1900 / 185 p. 14 (Deutscher Reichsanzeiger) scan diff

» r

Deutsche Eisenbahn-Stamm-Aktien. Deutsche E gan | Jtal. Eisenb. -D, gar. . Dividende [vorl|legt. [Bf [Z-T] St. zu 46 ] Altdamm- Rolberg 1.4.10 1000 E j do, i Fleine Aachen-Mastrich . as i, 1 C00 E L Do: 5 1000 u. 500] po. Mittelm. f cine Al A TAo (D041, 500 Berg.-Märk. It, A, B31 3000—300 193,25bzG j gura-Simplon Brnschw. Ldei \b.. í do. do. TIL C. DL 300 —— Fi vorno-Florenz Brölthaler . ; / Berl.-Potsd.-Magd. As 600 u, 300 Macedon. Gold - Obl. Crefelder 1000/500[102 50bzG Braunschweigische ._,4 3000—300 do. Dortmund -Gron. 1 600 1163 00bz do. Landeseisenb. I. j8i 500 oie de Minas . do. pr. ult. Aug. 163,50à62, 50Aà63bz | Brölthaler Eisenb.-O.'43 500 i do. Zert ifikate . / 5000—200 Portug. Eisenb. 1886 do. 1889 I Ra.

2500 u. 500 2.157 ,00G Essener Kred.-Anfst 139,00bzG [Nürnberger fv, 4t| 44/4 [L 3 90 25G Danz, Oelm. Aft. 500 Lire |57.00G Goth. Grndkr.-B. 122 10G Oberschles, . 8 | | 125,50G do. do. St.-Pr. 5000 u.25008.192,00G do. - Privatbank 130,50G Oppelner Br..| 5 |2 10 76,00G 500 Lire 92/00G Hamb. Hyp.-Bank 150,75G aulsh. Spitta| 8 | 8 4 | 1,10) 135,50G f;

—,— do. Wechslerbank) —,— osen Hugger .| | 85 844 [1.10 140, 25bzG Deutiche Asphalt 600 Fr. |—,— Hannoversche Bank) 124,60G Reichelbräu . “112 Fd LT/ 197,50bzG BAV Atl. Telcar:

—2020155,60G Hildesheimer Bank 137,00G Rostocker . . . ./11 [11 4 | 1.10) 183,50 Dtich.-Deft. Bgw.

404 57,50B Kieler 136,00B Schlegel . ¡9 14 |1,10| 1152 508 Dt. Cis; Speisew. —,— Köln, Wechslerbnk. 101,30G Schöfferhof . ‘12x 14 4 1,10 ( 207,00G do, G8glühlicht 50,60B Königsb. Ver.-Bnk. 112,60G Schwabenbräu | 81, 9 4 1,10 162:00bzG do, Jutespinner. 62,108 Landbank 118,10G Sinner Brau.| 2 [15 4 1,9 225,508 do. Spiegelglas 82,00et.bzG | Leipziger Bank 164,25H v. Tuchersche 17 216,75G do. Stng. Hubb«c 20/20B do. -Kred.-Anst. 189,50bzG Ver. Werder ] p 0 1.10 60,50bz G de Steinzeug do.Krd.-u.Sparbk. 119,00G Ver. Artern .| 5 Ä i 1,10! 102,00 ‘Thonróöhren 11 Lüb. Komm.-Bk. ky, —,— Widcüler . . ._./14 Fl 14 |L11 239,008 4 Waffen u. M. S Luremburger Bank 172,60bzB Wiesb. Kronbr.| 5 | 5 |4 |110| 91,005 do. Wasserwerke| 6 Märkische Er Accumulat.- Fabr. |10 | |4 127,59b Donnersm. H, kv./12 Magdeb. B 118,60G kl.f. | Acc.-F. Boese u.K. 11 11/4 | L 4 127,606 Dort.Un. V.-A. C| 6 | do. Priv.-B 107,30G A.-G. f. Anilinfbr.|15 [15 (4 | 1.1/| 232,00 bz do. i. fr. Verk. Maklerbank 104,25G A.-G. f. Bauausf.| 7 | 7 4 | 1, 500 1102,50 Dresd. Bau-Ges. 13 Mecklenb. Bk. 40/9 124,50G A.-Montan-Ind.| 8 | 8 (5 j; 93,50G do. MühlenSeck 10 do. Hvyp.-Bank 188 ‘00bz S Adler Prtl, -Zmt.| | | Düsseld, Chamotte 0 Mcklb.Strl.Hp.-Bk. 119, '60bzG konv. und neue|14 ; 85 00bzG do. LDtaht 5 ,| 0 —, Mein. Hyp.-B. 80%) 125,00bzG Admiralsgartenb. | 83 20bz O do. do, V.-A.| E 1000 fl. Mitteld.Bodenkred. 108,25 Alfeld-Gronau .| 8 | 8: 141,75G do. Eisb, (Wag.) 20 do. do. 1899 ; 5 do. Kreditbank 109,25bz Allg, D. Qn. t P 2132564G O if wuden dia L

in- u. Str o i Bilh.-Lux. B. IX. 500 Fr. do. pr. ult. Aug. Allg. Elektr.-Ges. 15 | 224,00 bz(C 0, ;Kc Deutsche Klein- u. Strasßenbahn-Obligatiouen. Wilh.-Lux F Mülbeim a.d. Rule

_-50091 ; Deutsche Eisenbahn-Stamm-Prioritäten. Alig, Di Kleinb, Xa He ü O 1000—500 [101,806 nf M O E Le ( dolba. i 02 00—1000 [102,106 ff, Amerikanische Eisenbahn-Bonds. do. pr, ult. Aug

9 : t Altdamm-Kolbg. .| N 4 M 500 I—,-— Da rz. 10241 j 5 ' M S E Niederr.Kr.Pet.uK. 2000 20019? Altdamm-Kolbg. .| 6 | 14 o. IX rz. 10244 1.4.10 1000—500 [101,30bzG bag ei E S3 P |

:|

S Pr. A Aug. abg. . j Brsch. H. XTX 13 eig pr. ult. Ag V unabg. do. XX uk. 1910 urs Babe 1 ë 3,9. F—, Danz, Hyp. ‘Pandbr. j do. 24 pr. ult, ÁÂug. , Deutsche Grd. Gotha de +4 pr. ult Âug. A d A E

do. Administr.

do. do. Flei do. konsol. Anleihe 1890 3, é do. privileg. Anleihe 1890 D; do. do. Zoll-Obligationen . «A, N 4 do. kleine 1, 0. IX 1 IX auf. 09

0. do. pr. ult. Aug. Did. Gudsch.«Oblig, po 400 Fr.-Loose | fr. i020 do. V, VI guf. 1904 do. do. pr. uit. Aug. 09206 bz do. T1, I ph 2h

Le) D

7,50bzG 00 [3208 107,00

ck—ck

bk pmk bek pk prr pk pee pre dk rk drk drk dmn leck drrr

D D

i t S

R

Ps D D p dD

do C Tee

(M Gt N LA S4

Sm mm BDD

œ | to N

or

D i ft bere 1 Pt erk Pk fk

[eas

D

N I

161 bl Ode „bzG 562.00G 142 80bzG - 231,00bzG 121,008 225,00bzG Ls 93,50à97hbz Es

29 9550S 105 258 115,00b G 240,506 203 00bzB 35,50bzG 164,50 bzG 160.00 H 175.00bzG 147 0G

95 00 bz G 143256 86,50 1838,00 bz G 170 0b. G 298 00bzB 48, 79bz

125,75G 102,25G 55,75 1126,75 1122 5G 151,80G 39 00 H 68.005 228 00bz 175,00bzG 1000 216,506

1000 1282 00bz 1000 1139,75bz 124 00H

1000 1116,75G 2 u, 1000/158,00G 121 ‘00G 101 00G 97,90bzB 160,00bz 140 25bz 375,00G

S . . « .

Eutin-Lübeck . 600 -- 457,90G Dortmd. det «(Fnsch.[3} grant, „Güterb. . 1000/500 103 30G k.f. | Halberst.- -Blkba, 88- 904 500 u, 300 F v R Blkb. , 1000/600 do, do. 1884 ky.'34 500 u, 300 | do. bo, 11 Ra. Königsbg.-Cranz. 600. I—,— do, do, 1895 33 1000 u, 500 ; Sard. O. str. F Ti Liegnihß-Rawitsch 1000 |—,— Lübeck-Büchen gar. „4 3000—300 do. Do. Ludwh.-Bexbach . T} 500fL.f, I——,— a aNbuxg e Wittenb. 3 600 Schweiz. Zentr. 1880 Lübed-Büchen .. 1 [1200/600[143 60bz Mectlbg. Fr.-Frz.-B. . 21 do. pr. ult. Aug.| 142 75A, 50bz | Nieder\s{chl,-Märk. Marienbg.-Ml. .| 2x| 2414 | 600 178,50 bzG Ostpr. Südb. Liv do. pr. ult. Aug. 73,60à,10bz De DD 1889/31 Niederlausiß . +1 1000 170,80G Stargard-Küstrin . 131 Oftpr. Südbahn. 3 34 600 191 20bz Werrabahn 1890/4 Do. pr. ult. Aug. 91,30490 Tha91bz Wismar-Karow. . 34 Zschipk. -Finsterw.|10 |— |4 | 1,4 | 1000 ‘1208, 25G Zschipkau- Finsterwld.|31|

b I

pu: L] [Lan

dor

E ———

H

_—

L] --

|

RRPRERRAEA

| | Bts JU Pee Pee S prnn b 4 A OMADOOANNUOANAAIO

ck Pi

ror T

._— —— R p pes ERESCHET S

L E

Ungar. Atprente große do. VII, ViuE1 1906 do. mittel 97,206 D Hb. -Pf, TV-VI do. E kleine 97,20G VIH

R Me Iu.Ta fv.

do. do. pr. ult. Aug. —,— My negrinte 99200 L D Do T 20,30G ELf. do. IX uf. b. 1905|: —,— do. X uk, b, 1908 80,30G Elf, do. XIl und X 77,30G Dresd. Hyp.-Obligat. 101, 01 S0bzGtl grie Hyp.-Pfd, XTV . 1272,60C amb. Hyp. - Pfdbr. . i do. S. 251—340 do. alte und konv. E S ied do. unk. b, 1905 do. unk. b, 1908 17,50et.bzG | Hann. Bodkr.-Pfd. I 95/,90G do. do. Ll: 87/308 do. IITunk. b. 1904 87,30G Leipziger Hyp.-B. E/: 88,30 5 do. do. F 88,30G ne. Ser, VII|: 84,00G Ser. VIII/ 84,20G ; Medi. Hyp.-P. Îrz, 125/41! 87,50G do. unkdb, b. 1909 88,00 G ) do. alte é i do i da do. ots n do, t 73,70b NEMES «Strel. Hyp.

5000—500 ld stfr. 1889

9000-300 ho do. 5 E R E

l B00 ae kleine .

1000—200 jd. 1000—100 Tran dv, (G “4300

9 N Mod de in e nd do. do. 1897

. R OTCO S R E R C E ES o

R] I

pra

I

A A’ S CS S SREE rie r H ck

S —_——

tors t

S AAAS Aa

E A

D

s C 6 ck ck ck

_—

NRNRrOA 005 RAIAAADA

l

E pr. ult. Aug. Staats-Rente 1897 . G.-A. (f. d. eis. Th.) Golde-Invest.- Anleihe

. Loose | do. Grundentlast.- Oblig.

D D MEKEP r d e 0 e D e Ce

A] brrk J jut a) hema jun pem jrreek jamaià pre pmk jen em}

R mh mm S

A S

11S

S

Cs 9 .

tors

NMON A

tom anat t Ja E etne S E

RNRAA 0

t E i A n t I n +

B E S D

pm pu an] puencb J J m O -

pad

| do. Maschinen [15 c 87,00G do. neue . . a 215,00bzG Durer Kohlenw.| 9 | 9 | 1000 F. 1152 ,25bz Dynamite Trust .|12 [10 1000 192,20bz do. ult. Aug.| —,— Edert Masch.-Fb.| 5 [1000/3001102,00B ff. | Egestorff, Salzfb.| 64 1000 185, 50B Eilenb, Kattun .| 13 1000/3001119,00bzG Eintracht Brgw. 11 109,80bzG do, ene! 59,005 Elberf. Farbenw./|18 | 25bzG Elb, Leinen-Ind.| 0 1175, 00S Elektra, Dresden; +4 105,50G Elektr. Kummer'11 14 S Elekt.Lichtu. Kraft [1500/3001224 ,50bz do, Liegniß . . | 1000 1124,50G Elekt. Unt. Zürich 1000 |—,— Em.- u. St. Ullr. 1000 157.80G do. Silesia .…. 1000 1156 00bz Engl. Wllf.St.- P.

2,80G (v.D.Edison-G.) 33: ,29bzG Allg. Häuserb. kv. 5 | 53 R 10bz Alsen Portl. Zem. |21 25 123,70bzG Alum.-Ind. 50%|12 1: 119,80bzG Angl. Cnt. Guan.| 0 |

|

Pr

- E E E E T

19m ige t E DOCS S

D Di ror

Barletta-Loose i. K. 20. 5, 97 Bozen u. Mer. St.-A. 1897 Bukarester do. 1884 konv. do. do. kleine do. 1888 fonv.

do. kleine

do. 1895

do. kleine

do. 1898)

e Éleine

=-;

Q et A =—

| s 3.

: E: 600 187,00bzB do. 9 u. 9 rz. 102/4 |verích./1000 u. 6 |

2000— 1001 D otfmcGbanaa 8) 600 , o. 9 u. 9% rz, 1024 |ve ch. U. 500196,80G Galif.-Or. rz. 1918/5 | —, - Pes Nort

7 : i —,— do. IV—VI rz. 102/4 | 1,1,7 [1000 u. 500/9 i 500-1000 4/97,800 du, L TUnDRTeN 116400 halt, Koblen

| 1500 100 99 00G Liegniß-Rawitsch | 4 |— 4 | 14| 1000 190,00G do, VII, t, 1024 .101000 1 500 E Gtr.P.L Ref n 1929/31 1 200. S Nürnberger 116,40G Anhalt. Kohlemv.| 6| | | | |

tor Eh Ses r

D i pi i E

| Z| Sl ck ck ck ck

| 0] E R

1500--300/89,50G Marienbg,-N 3 E 116,4 ?

; bg,-Ml.. G00! I L c | S Oberlausißer Bank ; Annabg.Steingut| 4

: do. Lok.-u.Strb. 1109/4 44 1000 u, 500/101,20bzG Ghic. Quart 19904 1100050) 5 A8 Oberrbeintsche h: A 115,25G Annener Gußst 10, 10

B 1 40G Oesterreich. Kredit|10 ; fl. P. |—,— Aplerbeck Stein O E As a j de U ult P ag | 3,75Bà206,40bz | Aquarium Do. Länderb. abg.| 5 O . G. [—— Archimedes

1500—150198,60G Ostpr. Südbahn. 600 I—,— do. do. 1000 T—,— i Denv. Rio O E ZllinoisCtr.rz. 1952/4 | 1000 99,60G | do.St.Louisrz. 1951| 34| 1000 u. 500 —— j do.Louisviller3.1953/34| 1 000 1 B0Os O Kanf. M.49%/r3.1937| - f VUU 1. o0UI—,— do. Zertifikate|—| fr. 3. | , : Ofth H 6 113256 Ascania, chem. F. | 2000—100 |—,— c 33/4x| 1.17 | 1000 s |112,75bzG \tbank f. „u, G.| 6 | 3,250 : 0 . 1000 u. 500|—— E in B. 4 (1.1.47.10 1000-500 8/103.508 Ostdeutsche Bank . 117106 Aschaffenb. S 1000 u. 600 do.do.Gen.Lien.B,/3 [1.258,11 1000-500 8/65,20G E ter x 60% 7H | 71 S Ut Elektrizit

) 2000—5 36 i 1506 Petersb. Disk Bnfk.|164/5/153/s] 250 Rbl. P, i—,— Balt. Elektrizität S P, E Pitisb B. gar D U E do. Int. Bank 2 41 12 [250 Rbl. P. |—,— Bk.f.Brgb. u. Ind.

1000 St.J. Vall. rz. 19006 |

F ( i 1000 [110,60G Erdmannsd. Sp. 88-8 E : V Pac. E S E ZNO Pomm. Hyp.-Bank| 7 |7 | ll 137,10G Basalt - Akt. - Ges. 1000 1[108,00G Eschweiler Brgw. 0. I!

L f 1, L, 10 S000 O0 L. L j va L 19126 | i | 5 AS Preuß. Brodenkred. | 2 138 00bzG Baug.Berl. Neust 600 1101, 80G do, Eisenwerk. T | L! E, L L

d O bo

5000 200/89 50G Paul.-N.-Rupp. O E A R 1898 (103 f

duns 00°

2000 200j99,90G

A US=Í ¡E

L J 2 6 1500—75 Prignißer .. ._.| 44 G00: r Bad. Lok.-E.-A. (100

O

o E Aa

h L, V: 1. I, I, H E

i |

: Oldenbg. Sp.-Bnk.)| 9 300 —,— Arenbg. Bergbau 6:

r, ink. Kp. 1694—— Osnabrücker Bank| 7 E t 141 N fl,f. | Arnsdorf. Papier

mk nor De

O U

3000 - 100[100.006 Berl.-Chrl.Strb.(102)| 3000—100 S1 00G Dtsch. Eisbt. T (10: 3000—100/91,00G Elektr.Hochbahn (10:

L 1

l,

1,

f

1

ij ie 3000 —100}91,00G Deutsche Klein- und Straßzenbahn-Aktien. | Gr. Berl. Strßb. (10 1, 3000—100/91,00G : : Gr. Cass, Strb. (105 N 1,

1,

l

T

1.

E

Ü

L

_ Gat

cen _

R R; | 9

D D O pmk pm pmk pm juni

D

Budapester Buenos Aires Gold- Anl. 88 do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20 £/ 4x do. Stadt-Anleihe 1891| 6 do. do. Fleine) 6

do. do. pr. ult. L Aus,

Christiania do. I

Genua 150 Lire-Loose . C S e Gothenb. St.- A. 91 S. A ot Helsingfors Stadt-Anleihe .| do. do. 10c0| 4 Karlsbader do. 4 9

sid a ia bank J J

a

N” N

5000—100/99'50bzG Aach. Kleinb. ky.| 6 | 6 400 131,80G Gr.Lpz. Strb.1,11(100)/ 73,806 do, , O Allg. Disch. Klbg. s 1000 }126,80G Magdebg.Strb. ( j 37.10bz Mein. Hyp.-Pfandbr. 31 2000—50 191,50 bzG Allg.Lok,- u, Strb, 500/1000/168,50bzG Ostd.Kleinb.-G. (100) 37,25B T (4 | 1.4.10/ 3000—60 199,00b3G | lk: Schmalsp. A 1000 |—,— do. do. (100)

j 1205/34) versch. 3000—100/92,00bzG Barmen-Elberfld. 1000 1212,00bzG Schles, Kleinb. e 1907/33 versch.| 3000—100 92 00bz G e E, 600 |144,40bz Stett. Straßenb. (103

3000-—50 199,00 bzG& Berl. El. Strßb.

. VILunk. b,1906 3000—50 [99 00biG Boch.-Gelsenk.

Präm.-Pfdbrf. 300 1129,00G Braunschweiger .

Mild. Bdk. 31.3.1906 5000 100/91,50G Bresl. Elektr.

1.1,1906 5000—100/99,25G do. Straßenb.

do. ITT 5000—100/99,50G do. do. neue

Do, IV 5000—100/100,00G Crefeld- Uerd. kv.

66 40G do. Grundr.-Br. IT 3000—300/92,00 G Deutsche Eisenbt. 67,10bzG do. do. 3000—200199,25bzG Dresdner

48,75bz Nordd. Grundkr. ITTI 3000—100/98/00bzG Elektr. Hochbahn

—,— do. 1V V unf.b.1903 3000—100/98 25G Gr. Berliner .

—,— do. unf. b. 1904

3000—100/99'30G D elE ol 101,80G do, VIT unf. b, 1904 3000—100/91,10 G Gr. Casseler . . .| 94,80G do. VITI uf. b, 1906 3000—100/91,80G Hambg, - Altonaer 94/30 G do. 1X unf. b, 1907 3000—100]91/80G Hamburger . A do. X unk. b. 1909 3000—100/100,00G Hannover E do. XT unf. b, 1910 3000—100/99,75G Heidelberger A Nürnb. Vercinobank .|4 | versch.| 9000—100|—,— Hildesh,-Peine A/| —,— Pfälz. Hyp. «Pfandbr. |3x| versch | 2000—100]91,90bzG Karlsruher . | —,— Pomm. Hyp. verf\ch.| 5000—100 97,80bzG Königsberg. A, B| E do. VII, VITI 1904/4 | versch.| 5000—100/98/506zG Magdeburg. A, B E do. IX uy. X 1906 versch.| 5000 —100 99/25bzG Mecklenburger fy.

do. XI, X11 1908/4 | versch.| 5000—100/99 75bzG | Niederwaldbahn .|

103,60bzG bo, IL H 1906/34 versch.| 3000—150 90" 90bzG Potsdamer . do, Stadt-Anleihe 1898 93,90B {l.f. Pr. Bdkr. LIT rz. 110/5 | 1.1.7 | 3000 —75 1114,00G do. neue konv./13 Züricher do. E L do. TT,V VIrz, 1005 | versch.| 5000—75 [107/60G Schles. Kleinbahn| H

do. E Ves ra. 115/4t| 1.1.7 | 3000—100|115,25G Stettiner

E do. X rz, 110/ 41 1.1.7 | 3000—100|111/75G do. Vorzugs-A.| do. XIIL | 1.,4.10| 5000—100/98,90bzG Südd. Eisenbahn, 6 Es do. XIV uf, joo 4 1.4.10| 5000—100199;006 Ver. Eisenb-Betr.| 4 | 82,75bzG RIL 13x) 1,4.10/ 5000—100/91,00 S Westd. Eisenbahn 65) / LK 1.4. LL Ij

= —_ D

_— NRPRNAROOANDON

J n

_ S E Se EREck:, - 0E e EEREREEEE E E E

HDO TIO DO DD

Pz 2

M4

i Pfälzische Bank . 8 | 1200/600 1132,70bzG Barop. Walzwerk

S Et puri pak N tD

=I

y do. Hyp. Banf] 8 | ——,— Barß, Lagerhaus

H RBRPPL H L RPE E

A] t Pmek Premek Pk

11 1 J]

E E P

p i j R i n

E

—-

=ck ° 32 =J _—

l n

1000 [122/50G Süddeutsche Eisenb.

Sr ' ; E | 5 è Kais. Wilh. Y 500 158 25bzG Faber Zoh. Bleift. 1000 |128/90B Ver.Eisb.-B.L11 (102) 4 | 2000—500 |— : 937 106,25bz( do. Ztr. Bd, 80% 9 | 159,00bzG A0 B E A A1 4 742, Nürabe 000 las a Westd. Eisenb. T 1000 f / S W Le; 1989 4 87 G do. Hyp.-Akt.-Bk.| 64 | . 1180,00bzG do. f. Mitlehw.| i. Liq. E Ee L 1000 |148,25G : j | Sli TSt F-19831] 6 | | do. Imm.-B. i.Liq.| | | 4 pr. Stück [115,006 do. Moabit i. Lig. A Façon aedt 2

2 N | | do OstendVz.-A.| 6 | 8 4| ‘1 1200/600 99'50G Fahrzg. Eisenach /15

400 1179.00G Ausläudi ¿A SEE 054 \ 1931/5 | 107 ,30bz do. Leihh. konv.| 53 1000—400 |104,60G do.Ostend Va, 20G i O 9

Ane, R, Eis N ationen. j do. do. rz. 1931/5 iu EQ A S andbriefbnk.| | 1500 114, 50G do. Kl.Thierg.i.L.| | |fr.ÆÁpSt| 35 165,00G Falkenstein. Gard.| 6

A 147,00bzG / N : St 2.11. J.-B.1989/4 | 500/1000 8158,30G Realfredbk, "LittB | | 1000 12,25bzG Bauv. Weißensee! i. Lig. MPE 610 613,00G Fein- Inte Abge E

1000 110780G * | Albrehtsbahn 9.11 200 fl. |—- E Reichsbank | 8,5110, 3000 156 25bzG Bazar Genußsch. 1134| 94 /—|fr.Z Ad 770,00 Lem. S. chin A 1000 |171/25G S s, 5.11 1/1000-200 fl. : C E es Rheinische Bank e 9 | 1000 |100,75bz Bedbrg. Woll-In. 8/8 4 | | 1000 11950B Pidiber ann. 2

1000 1112 '00bz G Moe A Gs ‘E | 7 TEOISO Ñ Schiffahrts-Aktien. do. Hyp. «Bank 33 600—1200 —_,— Zee tb, Pi n n! Ei 28 9 9 4| 1000 117 E65 4 Lr. Elektr. i

1200/300|209 0065 G Dur-Bodenbach . ‘io Of i | Rh.-Westf. Bodkrd. | 1000 —,— Bendir Holzbear 600 ( Frauftädt. Zuer

9 2 do. I Ged : ay fi if, L E 4 1000 s do. Silber-Prior.) 300 fl, 92,590G k Dres au S Küstenf | 3 1000/500 1642 25G Do, Gold-Prior.| (41- S000 fl f Hamburg-Am. Pa. 1000 ils A do. 3 1 10000-200 Kr 72/706 E da ult. Aug.| 1000 [149,508 Dux-Prager Gold- [1.1.7 | „300 Hamburg Rhederei .| 71 1000 naa Q do. bo T 8ER 3000—300 75 90G E Hansa, Dampfschiff, |1 1000 |—,— Elis. Wstb. G. stfr. 83/ 4 [1.4.10 2000 u. 400/97,90G N Kette, D. Elbichiff.| : (500/1000685 50bz Do. do. stpfl.| 4 1.4.10 3000 u. 600/- E Kopenh. Dampfsch. | : Î j j 0 | 500/1000 166 756 do. do. _stfr. 90/4 10000-1009 fl. 95 90G „f. 4 Neue Stett. Dampf. 1000 196,25bzB do. Landbnk. 40% 500 108.60G Holz-Kmpt.! 6 | 4 I, EOO 158926 Frz. Josefb. Silb.-Pr.| 4 .10 5000- 200 fl. 95,20GH E Norddeutsch. Lloyd .| 1! 1000 1108 ,10bz Solinger Bank 1200—300 [126 00G . Hot. Kaiserb. 5 R 53,20 Sünff.-Barcs gar. .| 5 [1.4.10 200 fl, S, D do. ult. Aug.| 107,70à,40à,75bz | Südd. Bod.-Kred. 600 —— Iutespinner.| 55 1 E 16 Ung ar. Kredit-Bk. 200 fl. P di G Knitdr. Kfm. L 41 od

pri jr

Let Dle Lat IRtS

memem ARZ

A E

S

000

[s

D

O

Kopenhagener do.

tors

E PEO P Pans ar,

do. do. Montes do. j do. kleine| Mailänder 45 Lire-Loose do. 10 Lire-Loose . .| Neufchatel 10 Fr.-Loose . . .| New Yorker Sold-Unleihe | Rôm. Stadt-Anleihe T S.| do. do. Mane 2 do. TT,-VITI. Em. do. do. kleine! 4 Stoholmer do. 1880| do, do. leine 4 do. do. 1885| 4 do. do. Aas do. do.

D

dk pem pen proemdi Prc jh Preemni Peel

O0 Ao

_—— _+ _+ . d S8 2A] _ Or

Uet 2 M4 R E ck

1000 1103,50B S ankf aba.| ch 500 85,50G Bag.-Märk. ges, T 7 1000 [123 75G Rostoter Bank al $110 | 8 1250 Rbl. P.|—— Berl. Anb. Maích. 15 | 8 1000 R Doi U: ult. Aug. | do. f Brotfabri 6 3t 1000 1119,60bzG Sächsische Bank. .| 600 133,75G do. Gementb.i.L.| 119,80à,60bz | Schaaffh. Bank-V. j 1000 130,50bzG do. Charl. Bau! i. Lig. 1000 2528 O, Do. | | 450 j Gicborienfab, 9.[9 1000 150, 70bz Schlei. Bank-Ver.| | 3000—300 ¡145,90 Dampfmühl. TO 300 [79 09B do. Bod. ¿Kreditb | 1200 147 C9bzG é Elekt. -Zerte/13 | 1000Kr. 103 75bzG Sch w arzb 5 Bnk. | C )00— 300 102 25 5 N Gub. Qutfb.

1000/6002 212,006; G Freudenst. u. Ko. 600 L Freund Mach. k.|2 600 08,0 00B Friste „Wilh.Pr.-A. 115 | | 600 511:00G rister u. R.\neue| 0 300 do. abgeft.| 1000 111525G8G Fritsche Bchh. Lpz. 10

[1000/500 191,75bzB Gaggenau, V.-A.| 7 1000 143 00bz Gasmotor S 10 600 182,75G Geisweider Eisen|20

1000/300186 ,75bz Gelscnkirh. Bgwo./10

1000/500 74'50B do. t. fr. Verk. 1000 165,25bzG do. Gußftabl/14 600 I—— (Seorg-Marien-H.|10 600 I—,— do. fleine/10 1850 12250G doe. Stamme-Pr.'10 1000 196,50G do. fleine/10

1200/600/210,25bz Germ. V,-Akt. .| 43 600 —— Gerreshm. Glash.| 6

408 00G Gef. f. elektr. Unt.|10

102,50G Giesel Portl.-Zm./13

Gladb. Baumw.!| 6

136, 75G do. Spinn. abg.!| 4x

129 50G do, Wollen-Ind.| 0

905.00G Glauzig. Zuckerfb.| 9

153,50G Glücfauf V.-A. ./ 5

104 00bz Göppinger Web.| 8

249 00bz Görl.Eisenbahnb. 18

211,00B Görl. Maichfb. k\15 600 TI—.— Gothaer- Waggon 10

1000/600 O Greppiner Werke| 6? 1000 1158,00bzB Grevenbr. Masch. /10 1200 183,25bz Grißner Maschin./13

1500/3001191 50bz QOLRLAE Bauv.| 0 |

9 1,75à89,50à89,75à89,60bz do. s 1000 1148 00bz do.

600 1150, 00bzG Guttöm. ai. 5 600 1165,00bzG Hagener Gußftahl| 6 1000/3001171,50G Halle Maschinfbr.|32 600 1195,50bz do.Un.fr.Pom.M.| 9 600 [67,00bzG Hambg. Elektr.W.| 8 450 1290,00G Hd. : Bellealliance| 0 1000 111750B Hann. BauSt.Pr.| 4 1000 189,25G do. Immobilien Gt{! 1000 1236,25bz do. Mas. Pr.|28 | 600 481 60G Harburg. Mühlen) 0 | .10/1200/600 173 60G Harbg.-W. Gum.|12 | 300 1238,75(B Harkort Brüb. k.| 7 |

1500 1101 /25bzG do. St.-Pr. 2

10 |

L

S [ (R J

E

22

.

toe 07 t F QC E R

re-

p R i R R R i S; S ° . .

Ano 00RD

| —I

[E

89 60bzG

224,00 bz 190,2 2bjG 191,50à190bz 165 00bz

125 60biG 125,60bzG 135 10bzG

41 T1 St

o r wr wr

A

e

S R R S CSCS

[Ey Þ Pun pam fert prnn pmk urn fark fen 5 Ik Ph pr pn pk i Pei eral Pren prr pern Prem prak rek Pr pem Pre: E

bk pre rad pmk pee Pur pad ra pem rem derer Prem Prm reer rad Pera pr sre derte R A Sa E A I LS P E SADOSA

Lo D D O O i 1 H j s DO O D I OOOO _— O

C I T T pt pat pk jut bk O pk p frem ferm jem juni fer jene

s E =

bum pt funk D tk bank et —J —J

bo

io

punkt je merk pam Hn 00 N H O N Co —I 00 M 00 —]I 00 00 v G eo

- S

R

7 iener Kommunal - Anleihe| !

e.

————— —-

LDDOoOonmnmonon

r rc rf fff rf ff ry

T

500 160,00et.bzG Galiz. C. Ludw. 1890 4 .7 | 300 fl, S * 194 ‘00G F Sl Deaipf, Co...| 6.6 | 1| 1000 ; 5.1 61 l E Beloce, ; Italien. Dpf.| 0 4 | 1:1/500 Le. 151,25bzG fl.f. | do. pr. ult. Aug. E . Lagerhof i, 9. 51

1000 8 Kais. Ferd. F PLorhahn 5 | 1 11009-100 U 75 75G f do li fra: Vi, Verbk. Hamb. 80%| 9 | 94 | 200 4 Beo. |—.— : Stamm -Pr.

1000 107,80G o: e L 1h: [1000-100 fl.]—,— E Borzugs-Ak 1.1! 500 Le. 175,50G Warsch. Komm.-B.|102/;/10 |250 Rbl. P 5 26 6 i n Q e E Do, ugs-ZAit. «Ale Ce, 119,002 ar S 2 9 1—,— 900 [126,10G Kasch.-Oderb.Gold 89| 4 |1.1.7 |10000—200]96/00G fl.f. Y Me do. ‘Diek -Bank/10 [104 | 250 Rbl. P. |——

1chtb. LQerr. . Puckenw.Wll.| 53 . Masch.- «Bau.

D

Dns |

E

r D

ry 5

1000 [129'50G G S ? : do. | G ata 1000 |141/00G eh Silb Pr. 25 411. 10000—200/96,00G E Westdeutsche Bank 8 |8 1000 1120,00G

1000 |—,— L i

1000 125,00G Ns. A SUO 4 5 1000 127,50G Lemberg-Czern. ftfr.

0/ 5000—100191,00G do. do. fstpfffl. 5000 100/99 25H Oest.-Ung. Stb. alte

132, 80bzG 134, 10bz 131 00b) 91,00 189 00B 93, 50G 1% 00G 106,10G 106,75G 234 50G 202,75bz 125,00bzG 122/50 H 153,00G 175/50G

,

319,00B 109 ‘00G 101 ‘00et. bz B

64 7 da n E I R do. Bodenkr.| 5 | 5x | 1000 _/108,75G do. Neuend. Sp. 14, 4 16 015000- 200 fl./94,60bz E Schiffahrts-Obligationen. L Bank A4 1500 n 450 (114286 do. Der arE (N 5 (92 N 0/2000—400 36,90B A 6 „A #13. 1004 115,5.11/1000 u. 500|—,— Wiener Bankverei L | 8 11000—400Kr.!—,— Do. Pappe! Ee 2 Ti Ti 300 fl; S. 193,208 1 Hamb. m.Pck.rz. 100 4110| 5000200 |— do. pr. ult s E do. RüdrsD. utf.) 3 A 5.1 ( 1 84 200 fl. I—,— do. Spedit.-Ver.| 9 | 9

5,

E

0 do. Unionbank L

500 Fr. 87'00et.bz G þ do. 1894 r. 100/4 | 1. 10/50 V0 u. 50 5001—— e E vr. ult. Aug. A do. N.-A.| 8|8 1, 1.

5000-200 fl.

—___—— WBPRN

Budapest. Hauptstädt. Spark. [ Bulg. Nationalb. Pfandb. L, I1| Dänische Landm,.-B.-Obl. TY do, do. IV| ¿ do. Bodenkrdpfdbr. gar. Dun * Regulier. 100 fl.-L. Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp.-Anleihe| Lola. Kommunal-Kred.-L. al. ftfr: Hyp.-O. i. K. 1, 4.96 do, stfr; Zertif po stfr. Nat.-Bk.-Pfdb. .

do. do. p Se Kred.-V.-Obl, L ;

D i

Ÿ l

Nord Pfanddr. Wihorg [1| 2h

Roewegliibe, Hypbr.- Obl, Oesterr. Kred.-Loose Oest.-Ung. Bk.-Pfdb. Vetter omm. -B,-Pfdbr. v

do. Winmunal-Oblig, IT Le Vaterländ. Sparkasse| Poluiiche Pfandbr. 3000 RN.| do. do. 1000-100 RN.| Raab-Gn -Taback- Monop, -A. aab-Grz. Et: A. ex. Anr. rechts\cheine . Sówed. Hvp.-Pfandbr. 1878 0, Do. mittel 0% do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. do. Städte - Pfandbr. 83 Serbische fandbriefe: Stockholmer Pfdbr. 1885 do, do. 1886 do. do. 1887 do. do. Ungar. Temes-Bega do. Oen edi Pfandbr.

i: Kx,

Regul.- Dlandbb S vp.-B.-Pfdbr. 97 1 B deus I V L:

R D | D

A . XV unk. 1904/34 5000—100/90,75G Würzb. Straßenb.! \ o. XVI rz. 1907/34

] 1/ 300 fl. S. |— M Nordd. Lloyd rz. 1004 ; o. XVII rz. 19064 | 300 fl, S. : Nordd. Llovd rz.

127,00bzG N 1

E do. konv., rz. 1907/34] versch.| 3000—100/90,758 Ausländische Eisenbahn-Stamm- und do. do. 1885 Ae Pr. Ztr, aats 3/89 134) versch.| 5000—100/90,70%zG Stamm-Prioritäts-Aktien do. Ergänzungs ¡neh 99 00b “s 134 1,4,10| 5000—100 90,00bzG S 7 do. do. 1895 Ea i 1896 unk. 1906131 1,1.7 | 5000—100/91,00bzG Aussig-Teplik 6 T6 vide) AEES do: « do, Ll O B 0 | 1.4.10/ 5000—100/98,60 9 Ff | Böhmische Nordbahn .| 73 | 7x |4 | L1 |—— do. Gold-Prior. 4 | 1899 unf, 1909| 1 | 1,1,7 | 5000—100/100,00bzG do. pr. ult. Aug.| : i I E do. Lokalb. Gld.-Pr.| 4 | Komm.-Oblig.|34| 1.4.10 5000—100/91,10bz Brünner Lokalbahn . | 6 | | ae do. Nordwestbahn . 1896 unf. 1906/34 1.4.10 5000 —100 92,006 Buschtherader Babn (13 | 13 4 | 11 |=, do. do. Gold-Prior. pra -A.-B.1 rz.120/41| 1.1.7 | 3000—150|]—;— do, Wr u Aug. / ' 270,2 25G do. do. Litt.B(Elb.) do. VIII-XIT(4 | versch, 5000—200 98/2! 5bzG Csaf.- A zram. Pr. z A. r 14 | 101 ‘40bz Osftrau-Friedland do. _XV-XVIIT 4 | versch. 5000—200/98,80bzG Baighoee | 1 114 6b: Pilfen-Priesen .… . do.XTX-XX uk.b 1905/4 | versch.,| 5000—100/99,10bzG | Gat R Raab-Oedenb.Gld. 83 B do. XTIT, XIV . . [34] versch. 3000—200/91 ‘10bz G Silau-ObEbera E Reichenb.Pard.(Silb.) 326,40bz doXXT- XXITTuk. 1905 34 versch.| 5000—100/91 '10b;G Wes L Bu

adt-Haro Es Südöstl. B. (Lomb.)| Pr. Hyv,-V.-Zt. 1905| L 1,4.10/ 5000—100/97, 00: B Tee E f do. do. neue

93. do. do. 1341| versc.| O Les D 1,5, 08 006 G Fe B. XV11 1905/34| 1.1.7 | 5000—100/9 25bzG O e «U. Stsb. 2 Frs. 7 IBOGOL ROSS do. da do. 93 T5bz G (VTI1 unt. 1908/32 1.4.10 5000100191 '30bzG d Ee LERGA 99,906,009) | ung.-Gal BerbeŸ. 9300bzG da, XVIT unf. 1908/4 | 1.4.10 5000—-100 100,00 B Oesterr. Nordwestbubn 51 I L T Nu, Eisenb. G-A. 89 d '50bzG do. XIX unf, 1909/4 | 1.1.7 | 5000—100/100/008 Be: B. Fibtba (babn N Uai do. do. 95,50bi( 5 doXXu.XXTuk.1910/4 | vers. 5000—100/100'00G VEEEN e ult Aug C do. do. do. Klb. Obl. uk. 1904/33] 1.1.7 | 3000—500/94,00G 0: Pr, L AUgA.| 1.1 131'90G do.

E N Bi ank-Anst. 7 600 —,— Wil, Terr.| i. Lig. 5.11 10000-400| —,— Württ. Bank-Anst. - QUA TRLAI tbold Messing'12 [11 4.10! 10000-400] —,— do. Vereinsbank ¡ 60 i Ban 1A Beraw| P!

Bielefelder Maîch.|20 |25

Tel 1 5]

83,0008 A Don. Dpf. 82 rz. 100/4 S ,00bz;B E do. 86 rz. 1004 11/1000 2bo|7 8/50G E 8 fl. S G E Bing. Nrnb. Met. 12 14 000 u. 400 98,20bzG ÉL.f E «Aktien. irkenwerder 95,50G D L Obligationen von Banken. Bismarbütte ; E 4 . 103,50G j ini L! legt ieienb g era. bz _— E ps S-A 7 | E 1000—500 11279006; | Bank f. deut. Eisenb.}/4 | 1.1.7 1000 “A I|—,— Boch. Baw. Vz.C.! 0 9 N E Aachen. Di B ¿F 9 | | 900 fl boll C a (Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 2000 u. 1000 E Bochumer Gußst. 16}| 100,00G : H arung “aw ad ‘ame B P O L—— Landbank rz. 103/44) 1.1.7 | 1000—200 10 ,0Obz( fd, i. fr. E: : äte E \ Tf 00 —— 2 - | Bösperde, Wlaw.| 5 |— 72,30G é Baiide Bank 6 | 83 [2500 200 Lire Bank f. Orient.Eisenb.!4 | 1,17 1000 Fr. a B Braun. idw moPr. 9 9 sw F Sef-Vbein B, 7 | 6 | 12000 |105000iB de R |— 8 Met.bzG Í Bk. f. Sprit u. Prod. | 24 | 600 75 60G a Masck os i 1121118 402109 h BarmerBankverein| 7x | 75 | O I MR B Zucker| 2 |— 091.606 f A nl le 1-1 T1000 100 50bzG Industric-Aktien. Brenn .En Me 43 y { ‘la n5 805 | ] E: Breit eme [11 100 9 | Baer Mt Bank S Be 1200 O0 147,00G ü Dividende |vorl|lett.[Zf.|Z.-T.| Stu Beet Allg. Gas.| 6 L 101168 h Berliner Bank T 1000 110,50bzG [Berliner Union 0 4 14 Â 5 000206 2,905 e Bie dolf. 2 5 20 Yÿ R 7 B d y R) Y « j (O Dres i 11 AKE : do. Handelsges.| 9 | 91 | 1000 u. 500 [147,50bzG od “ib 1141154 | 1 300 1221 00 o. Spritfabrik /10 [10 | i; Raab-Oedenburg .. .| | | .1 131,90& | 101,10G 7 9 147,90à ,40b Böhm. Brauh. 1134 115 | 11) 6l Ü do. Spri J 83 50bz 4 K e ee 1907/31 L T4 | 3000— O 100,00G do. L fr. Q Berk. Ege 3 00. Eis. «Silb. -A.| '5000- 100 fl. 98,90G - do. S a, S 7 3000 149'00G ä Bolle Weißb. 0) 1.10 300 50 do o. W. F. At 16 E 2A o. Kom. u 7 | 3000—50 Reichenb.- ‘Pardubitb. i i dE4 E. Vorarlberger | 39 [1000-200 fl. eik j do. a n 8 1000 121 00G Friedrichshain .| | 1.10 600 9 00bz G Le. Borzugs-UATkTtk 2 45 L do. T unf. 1910/4 | 1.4.10 3000—300¡—,— alzb. E. u. Tr. E V da E N O | do. Makler-Ber. 300 S E 110| 1000 [140 10G Kleinb. Terx.| 6 Lc Rhein. Hyp, fn a 40 i Südösterr. (Lomb. E: . D ‘1 loe'edai R És Ak. / E B T 1000 HRE Gerie Weißb. 1,10 500 D Ia Brining u ee e 7 ¡7 un ls 1902 .4.10| 2000—100199,50G ' | 4 D r. Russische Eisenb. 625u.125R I ; ochumer ( ee er : 110| 1 109.508 Beürot Koblenw : L | E do. 1x. ult. Au 25,60à 50 ) 9 0 5 : «J 600 102,75G Germania . .. à 109,506 i (8 D [A0 96' ‘50bz fl.f. D L ¿f iobil8ì versch. 2 E 90,80G Sia Has g.| j Le cas bz B L „60u 120 R. os, ,70bz gr. f. Ñ E de 21 18 1000 163 60G Hilsebein . . ..! 1,10| 1000 69,75G É Bruns R ¿ \B 5 í 97,00et.bzG do. S ort S ETAZC S L Io. 10d E Ungar.-Galizische . ILAT l MLLW FRATON, Ou, 10 2000—500 )4,70bzG Bts, Banki bt | 300 [113/50bzG Kaiserbrauerei | 1.1 | 1000 12 S | Buderus /lpacag fd 9475 Rh. - Westf. - B veabei | FE 4000— 90,80 Ver. Arad. und Csan.| 6 J .1 1101,25bz Kursf-Chark - Obl. 190400—600 94' 756 5 i do Kreditbank! H | 300 111,89et.bzB Königstadt . 1,10 S 1 E s T _— B H "Ma nonf.| 9 | 94,75bzG 1,0, V f 1905 4 5000 - 100/98,10 Do. Pr.-A.| 6 | 4 | 1,1 [111,80G “Vor Bo O 10/2000 u. 500 96/30 3 elf do. Hypothekenb.| 71 | 600 133,80G kl.f. | ®[Landró Weißb. Art: “gut Bukke M t 0 E do. II, TV unf. 1904/31 5000-100 90 1 o S : | Kurek-Kien ‘8 (2000-500 96 50L R Bresl. Disk.-Bank| ai 1200—600 [111,00bzG München. Brh. ¡P10! L: AIE E Zkl f c M 1. i 0 R un 9 aria C ),30G | : Ure 1eW 2 Ó u P a A d W hôlerbank| 6 | » 104, 80G gr. f, Patzenhofer ves 1,10 300 214. JbG Lf. | Garlsh A F: 81 5000—100/91,00G Iwangor. Dombr... i. R. D. 1 Moskau-Jar.- Arch. 2000-—500 95,50 b Bri [ e B k Pfefferberg_ A 1,10/ 1000 |250,00G Carolin. U 2 2000—500 195,50G rüsse er n .| 61 11225G Schönb. Schl. 1,10/1000/3001186,00bG Cartonn. Loschw. 22 1000 u. 500|—,— Chemn. Bank-Ver. | | 99 25bz B Schultheiß. 1.9 [1000/300 |230,50G +S do. 1601— 2600 12

pem C frem jm pmk Jammer jem enc T ( T Mr bbs ba f P D v

E Gg pu,

M RRRDR H:

_— R drnet pn G3 durnà pee P

De b O J J J] J bun juni

. G Lo s ft ft s C C (e

1

d

1

3 [1.3.9

3000—100/100,00G do. do. 1874| 3 113,9 | 5 Fr. 84, 50bzG E E E

3 [1.3.9

3

3

5

roe

E nOOUWUISA

—_—— Prei pmk red pomm ee pre ema jed I N S Ae

Q @ Q D

I beendi Predk prei prerk rmeri fernt Per C |

S SDOLNDOSS?

S D =_ co

O

@ e-— M NOnN _

S a e Cc

|

s do. do. Gld.-D bl.) :

con _ J Q R t mm!

_.

e

G G A R G E

bi QO CO Fs

D 5

—_ck

en [S

dk A jdk pu prt frrenti! dert Jr jem rere semi Jem pre pur pen dek math pra pmk pu ferne pam red prandi prerch ume pee pem P jed Pre prak unk ene S": D D S Q De @ C0 . . 5

o A0 Er wr

N bn Pt Pert C J V] fred enk C 2| Sl

m

102 ‘00G

108,80bz

j 181 50bz

1 50480, T5à81, 5a 25bz

1200/600 145 „O0et. bzG 1000 1112 59G 306 1159 00bzSG 1000 N65,006 ¿S 1000 1158. 00S 1000 - 1224 0063S 300 112506 _ 1000 [134 GOdz B

[1000/5000 153S 2D]

1000 181 0045

1000 - 1155.006zS

P m Do A O DO A E.

Qt i p i i i i i e” VO E

00 I

v

Ene E EREREEEEEEE

—_

2

M 3

| =ck

c e

1500 1159 50G de. Brgw. do. 1000 F Harp. Brgb.-Ges. 100 fl. 1470,00bzG do. i. fr. Verk. 1000 |— Hartm. Maschfbr.!| 7 | 1000 106 00bzG HartungGußstahl| 5 1000 1[103,50G Harzer A u. B 25 1000 1117,50bz Hasper, Eisen 224] 1000 17425G Hedwi iaäsbütte ..| 8 | 600/1200 Ee 00et.bzG Hein, Lehm. abg. 1 300 {162 00G Heinrichshall 1000 1245,50G Helios, Elekt. Ges. 11 | 1000 [126.00G Hemmoor Pril.e ì-Z. 15 | 1200 1125,25B Hengstenb. Masch. 6 1000 [190 20bzG Herbrand Wagg.|11 1000 1233,00bzG Hess,s Rd Beraw.!| 0 300 ‘e a R )/1000/3001268,25G Hibern:Bgw. Gef. 12 600 _0LZ50SG_ 1000 1112 59G do. 1. fr. Verk. i 202,607200,10è9 300 _196 00G do. neue! | [4 1500 198/60 dildebennd Mhl./134| 4 1000 |—,— Hilpert, Maschin.| 8 | [4 1000 1164 00G Hirschberger Leder 10 1000 1182 00G do. Maîb.! 1500/300178 00G Hochd, V.-Akt, kv. 17 1000 1199,50G Höchst. Farbwerk.|26 1000 110925G Hörderbütte, alte! 1000 1159,90 hz do. konv. alte! 1000 1128 20G do. ueue! 9 1000 160600G do. do; St-Pr. 500 1261 00G do. St. Pr. Litt.A 14 300 |—.— Hoi, is. n. St.15 300 157.00 bz z B Hörter-Godelh. 9 1000 11388.25G Hoffmann Stärke 12 1000 1-—-.— Hofmann Wagg. 18 1000 Na38.75bz votel Di. 5 1000 N85.50dbz t«Wer Le 7

| de) C Bf jn f df Ol L G dn i E R R T S S L T D s S R E J n Le S a D J J Wi Sr n l A i »ck ck

Ii ris al (ls Dl Jl 0. 20s als 0D 1e 1D ls

D

hn jj find dend dens puéed fes seós deus uet YO) du ps dent dil jhct s 7.4/0 “S Ta T6 E R E E E Ee R t E M

9

ck

Lth tors

tor prt furt prnn Penn pnecb pn pen prr 2 J fred fred derb fred pumnd pr, pncd

—_— s

prt pm eem ume prr pee jmd jet 7

E

pk am

tor

G s 290

|

—— —- E E mo T

a Dr wr wr ai _ J J rad jun prak E D

S do. VI unk. 1908/34 aaa do. VIl unf. 1908/4 5000—100/99,60G Kursk-Kiew i. R. D. Dg Moskau-K.-W. gar. 5000 100 100,00G Warschau-Wiener 6 Z E Moskau-Kursk . 5000—100/91,50G do. pr. ult. ¿ri 282,80bz Moskau-Rjäsan .

i do. VITI unf. 1910/4 O TIOORGCHS, “Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl. Pap. | Moskau: Smne 9

Il, Gn

——= L art

G M 00 R D D D R N D I O E T 12,

dos

2000—500 |—,— Coburg. Kreditbank| 5 1000-200 Th1.|95 50G Com.- u. Disc.-B.| 2000—500 [95 40b | Creditver. Neviges| a 2000 500 Ge 2000 Dänische Ldm.-B. 600 E Danzig. rivatbant| 7

| 1.10} 1000 N: 38" 00bzG t do. Mach. u.Fag.!| 0 1,10/ 300 216 00bzG S | Cassel. Federstahl 12 1.10| 1000 |243,00bzG F | do. j Taebertrock. 40 —,— V (9 |5 4 [110 1000 188,90bz *" | Charlottba. Wass Bnk. Gld.| g s Da. E 4 | 1,8 1000 Charlottenb. LitC 12 R 2A 95/40 Darmft. B Le Auag.| / Brauh, Nürnb.| 7 i, 10 ae 180, 00bzG Guan Fb. L 9 N | P G | F erStad 4k| 5 Lo 50H o. do. St.Pr : 2 | 1000 13 ) 80 bz BriegerStadtb.| 43 D 4,906 : : o00ALR R R 132 E à132,70bs | [Danziger . . -| 6 | 7 4 |1,10/1000/300 123,50G do. Griesheim 16, ; 2000—500 95, ,25bzG ; T Pr. ttelb a8 4.80 Dessau. Fld\chl.| 6 | 6 [4 | 1,10/ 1000 102,00G do. Grunau. 115 .10/ 2000-500 [95/50bzG Def Ze eb 7 Yortmunder. P 20 | 1:10/ 300 |—— do. Milch . 12 211000 1, 500/95 /26bzG effauer 3 Anf N Dotrm. Löwen|131 [1344 | 1.10 1000 }228,00bzG do.Oranienb.StP 2000-000 20,7010 T 2 do. Union/18 18 (4 |1.10/300/1000{ do. „Weiler 0s E N ) 2 11213 0! 95,506 do. In taunh. 25u,125R, : E Deutsche Bank . do. Biftoria|12 1244 | 1,10 [500/ ( ) 0 d.

i} 8 | )| ) 133.508 do. W. Aiberti 8 C6 RbLDT Ee do. pr. ult. Aug. Düsseld. Adler] 8/8 1:10| 1000 [133.50 0

) 1,10} 1000 [169,00G do. B 125 Rbl, M.|—,— 2e G u: Ee E, Reiff 1.10) 1000 169,505 Chmn.Baug..i. L.| —| 1250 Rbl, 198,75bz Dt. Genossenschb Frankf. Hennig| a 19 1000 [130,50G do

625 Rbl. |—,— Dt. Grundichuldbk. Bea Dar, 12 [1° 1. 10) O Lien dtr 125 Rbl, |98,75bz Dt. Hyp.-Bk. Berl. Gevclöberg 9 4 |1.10| 1000 |[124,50G do. Werkzeug « 404004 |—— DeutscheNat.-Bank Glûdauf 4 1.10 1000 [170,75G do. Win duo. Mich. 7 125 Nbl. M.|[— Deutsche Uebersee Grinb T « [44 1101 1000 [65.20G Citv Vai. Sk ‘Pr. f 2000—500 19 6/26b G Diskonto - Komm. Ha: G H M 1/6 | 6 14 |1.10| 1000 F Goncordia Brgb./19 9 j do. pr. ult. Aug, anau Hofbr. 4 1. i

2000—6500 [95/30

S PE 1.10/1500/300|—,— do. neue} De 4 l 9 Dortmd. Bank-V. Hessische « 5 Db C di S inm. 1 1000 Md, 508 az Es Sinn. 6 711BR6 M e 70G Dresdner Bank . Gert De Ko. C : | L 10 100 D l C ousolid. E “halte 29 2 L 1000 D Me Gy itti®, phat. App. 2 t R D Sur 1000 11600et. Rlosterbr. Röd. 1% 1101 1000 [15G | do. ft Vet) vis S0 10ER d | A IE 1000 1 U Kunterstein A GHA L A Las En A | | Qa Él, ck Malte [ D G Ä e, Benda m D z 120,00 bz Leipz. Br. Rieb. 1.10 1000 1204,50et.bzB | Cottbuser Va. te a L h | aa N

50S ) al T3 7 |4 |1.10/- 1000 1119,00G | Cröllwiß, Papierf. : « 44, C R E

121 106 g dinni Unna tel k, 10| 1500 1311,50G | Dannenbaum ml fe J. 1000 USAE i Zgcatiaw Seis S L 110,00G Münch. Shw.| 54| 6 LW 117,00B | do. 1. fr. Bêrk 0d J S

120,10G Müser, Langd. 124k! 1,7 1000 1128,50G

O

_

112,905 fl. f. Spand. Berg ¿l 122,75G Vereinsbr. kv. —,— do. St. «Prior. Í

de wr wr dus. Had bo | t find pad js

au Sächs. Bdkr.-Pfdh, 1/31

ias do. Do. IT/33

A Bo: Do, ITI4 5000 100 101,00G L

: )0.00G ——_—._ 0, Do;

3000—200/98,00G Amsterdam- Rotterdam] 41 | 44 4 | 1.1 1104 ,00bzG Orel-Griasy 5000—200/97,50S Canada-Pacific 4 | 1.1 185,30b; 20, Do,

5000—100/98,70G do, pr; ult. Áug. 85,40à,50a,40bz | Niäfan-Koslow.

3000—200/88,75 H Gotthardbahn 616 L S do. -Uralsf

5000—200/88,75G do, PL ub Aug. 136,00G do, Do,

5000 —100/88,75G Italien. Meridion. ._.| 6%/s| 6/5 | 4 |1.1 |—,— 0D,

5000 —100/88,75G do. pr. ult. Aug.| 132,25bz Rybinsk

5000 —100/92,00G Italien. Mittelmeer. (5 | 5 14 | 1.7 |—,— Süd-Ostbahn

5000 —100/99,40G do. pr. ult. Aug. 98/40398bz do. 1898

5000—100]99/,00G Jura-Simplon /4 | 4 141 1.1 8725bzG Süd-Westbahn

5000—100/99/80G do, "V6 WE Rug 87,21 bi Transkaukaf. Obl, 5r

3000 —150|—,— do. Genuß\ch.| 0 | 0 |—| fr. P i Do Ir

vor

O E005 R M J D prná DL) ermd O G D I

Séle® Bod k de V e odenftre 22 26h bzB do. IV unf. b, 1903/4 89,00bz Funk b, 1908/4

F 3 _- 1 de de d dee d dns n 4 DE H Wn Hi ps Vin Wn Hm Pim E Hl Dle fn p 1E Mm pn Hm Hm b rf pf Wf H pm P H Win Hm b bim Am bn r pf 7D Al bm H rf r ini iti E E E ri ERERERERA [4 Ee Er v ck î

M Ms C He Hs M C0 P A P ck ck ck ck

L EEREERPEEEEREEERER

173 50dz 137.00G 107,75S 158 0065S 7L.00bz 1 {DGS

16 G0 Q Jd 114 O0 èz S

50 8D

ck= S

—__— roe

M Do Ari It j ir Lo Et fa D Fs bt fra js S =J O] is bk jt puri amd fet C funk J J deme 2] J J J J.

A “A RBRINRAADNRD,