2500 u.5002./56,80G Effener Kred.-Anft | 74 | 8x 138,75bzB Nürnberger kv.| 44| 444 | 5 C Dâmz, Oelm. Akt.| 0 | 59,508

n. pr. ult. Aug. ba. U 71,60à71,70b

o. pr. ult. 1865 B unabg. — : \ A O. R XX uk. joi0l3t L

ürk. Mee 1 25/10 bz Van, Hyp.- “Bndby, 3 T pr. ult Aug. —— Deiche Grd. Got do. : 122 ,70bz s )r. Pfandbr, 1

98 '10bz

s 10bz

84/25bIG s; —_— T ‘uk, 1903/4

D

5000—200189,50G : : , i I E 2000. 2001 Deutsche Cisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen, | Jtal Gisenb.-D „gar

200/91 00G Z i Dividende [vorl[leht.| f |Z.-T | St. zu M | Altd @ : 1,41 | ine —,— Aachen-Mastzich. OHiLD) 4 | 11 i L do, e Aa j je 40000 u o / da ; Mittelm. «O, fleine amm-Kolb. . j —,— Bt “Mek, If, A, Bi 3000— E do.

107 006 Brnschw. Ldeisb. . j 130,00G do. do, I, 0’, 30 at | Jur "Simplon . 98,00G Brölthaler …… . :1 /1200/300|—,-— Berl.-Potsd, A 800 u. 300 [I divorno-Floren Sb, 92.00G Crefelder .. e 100,50 B Braunschweigische T 3000—300 | M G R 98'80G Dortmund -Gron. ; 600 1158 75bz do. Landeseisenb. T 500 s. do. pr. ult, Aug. 158, 90059 508,10bz | Brölthaler Eisenb.-O. 500 Oe eie Jerififate j 5000—200 - 500 u. 300 Portug Shenp. s

ckHck

500 vire [56,80 Goth. Grndkr.-B. 122'00B Ob th. - 3 berihles.. 4111 do. do. St.-Pr.| 0 T « 210 do. rivatbank 130,25G Oppelner Br. .| 5 ? 73 006bzG Defsauer Gas , „1 e a0 di at Iyp.-Bank Paulsh, Spitta, 8184] 134,00G Dtfch.-Am. Uh. 10 500 ‘F f e Wechs! lerbanf Posen Hugger. | 818 4 | 141 75G Deutsche Asp egt. — 4040—2020|55/10 annoversche Bank Reichelbräu . .|12 | 197,50G Dtsch, Atl. Telegr.) 404 57: 1063 Hildesheimer Bank Rostocker . . 183,50G Dtsch,-Dest. Bgw.| 3000—500 |— (20 bz Kieler Schlegel... .\—| 9 | 150 50G Dt. Eis. Speisew. | 5 i Köln, Wechs! “But ) Schöfferhof . 12x 14 | 203,008 do. G.sglühlicht 28 D R Königsb. Ver. Bus, 6 Schwabenbräu | 84 9 | 163,00 et.bzG | do. Jutespinner. 12 N nf 2,30G Landbank. . \ 117,90bz E Brau.|15 [15 | 220,00B do. Spiegelglas| 8 n 00/82,00G Leipziger Bauk 10 60,25bzG v. Tuchersche .|12 | 212,7! 5bzG do. Stng. Hubbc| 3 9 20,00bzG do. Kred.-Anst.|/10 88,25bzG Ver. Werder .| 0 60,25bzG do. Stetnzeug „13 2500-500 Fr.|—,— do.Krd.-u.Sparbk.| 7 118,750 Bec: Artern .| 5 1000 100.00bzG Do, Thonröhren| 11 500 Fr. |—,— Lüb. Komm.-Bk. ky.| 8 1000 Fr. |—,— Luremburger Bank|10 500 Lire |—,— Markische 5x 1000-500 £,196,00bzG Magdeb. Bank-V.| 6x 5000 u. 500 L,159, 20G do. Priv.-B.| 63 500 Lire 159,20G Maklerbank . 64 1000 j Medcklenb. Bk. 409% 7 1000 f, —— Do, Hyp.-Bank 10 1000 fl. |—,— Mecklb.Strl.Hp.-Bk. 100 L |—,— Mein. Hyp.-B, 80%

oco T rom

L —

149,90 et.bzB 12% ,00 et.bzG 137, 00H 136; 00B 101,50G 113,30G

T

152 80bzG 109 75b G 163; 000 139; „75H 287 50bzG 125 00bzG

,

do. pr. t Au Administr. H

do. kleine . :| konsol. Anleihe 1890|

p É C E s S S n — — m R —— — A R —

e S

e222

tien rót t

Sai i

E Brauereien

S

—_

E

S i pi jl Ii bl fern furt fert pr fri sre Jerk motoren ; On 5

c

| E | | — _—

D |

136,0 00bzG 298 00be G 122/001

ror o

c Per

“E U E SEE 5 G E fat E 5: * . D .

1000 ¡236 00G do, Waffen u. M./25 1000 992.00bz [G) do. Wasserwerfe| 6 | 7 | 1000 126,008 Donnersm. H. ky, 12 [15 | 223 .00bz 1000 [125,106 Dort. Un. V.-A. C6 |— | 1500 196 (Obs 1000 1231/00B Lo 1E. BerL 96, E 600 104,106 A-G. f. Bauausf. | 7 500 1[101/60G Dresd, Bau-Ges. 13 113 | 1000/30011 2,50G 500 124,50bzG A.-Montan - Ind.| 8 4 | 1000 190,75bz do. Mühlen Seck|10 |— 1000 2/50G 600 188,756 Adler Prtl. -Zmt. A Düsffeld.Chamotte| 0 1000 92 00 5 1000 1117,00bzG fonv. und neue|14 25 4 | 1000 1176 ,00bzG do. Draht . 1000 [100,50 300 124,60B Admiralsgartenb. | 43 4x4 | 1000 183, 60G do Do: V.-A.| 1000 |[111,25bzG

1

9

—_— es R S pi S3

-—,— Widüler . . ‘14 | 171,75bzB Wiesb. Kronbr.| 5 | 108,00bzG Accumulat.- Fabr. [10 | 1200—600 1118,10G f.f. | Acc.-F. Boese u. K. 11 1500 I NEEO A.-G. f. Anilinfbr. 15

punk bem prnn erc Þrrmá 2 ® brmà park fern reach

22S

4 O hrt”

Dana O INIADNDANNIAANNAAIOA— L á au

or

E

-

ck Co

j Î

O0 —I 1 pt

mama

D H Hck ck F ck

S pmk jak

D

— _——

m4 ———I Lo 3 D2P2P D pi

BRR ———

rivileg. 2 1890| D Sbleniine L 890 T VITI uf. 1905/31 | 99006 Eutin-Lübeck 600 7,10G Dortmd.Gron.-Ensch. do. Fleinc —— : IX, IXauf, 09 E 1.4.10 )0/100,00G Sra el fterb 10830 Uf | Valberst-Bltbg % D 400 S, E h 400.) : 663, j e 4 | versch.| : 98,20bzG Königsbg, «Cranz. 136 00 +4 S B b 31 j; E | H, do. IT Rg. do. pr. uli. Aug.| 08,75 A108 i M E, D} DETIE SRO In -00bzG, S teanihz tawitsch E Lübeck-Biichen gar. 14 | L17 (3000 N Sard, O. ftr. ( f 3 [T Ungar. Goldrente robe 96 S / L 3000—100/91, 10bz S Ludwh.-Berbach . 500.5. |—— Magdeburg - Wittenb. 9 ] P do, do. leine R areae 97 10b 1D 00200 O | Lübed-Büchen t14 | 1,1 /1200/6001143,10G Mecklbg, Fr.-Frz.-B. . Schweiz. Zeutr. 1888 do. a do. kleine| 97 106; do. dd, 7 5000— 200 9848 S do. pr. ult. Aug.| 143,25bz Nieder\schl.-Märk. Sizil. Gold ftfr. 5 do. do. pr. ult. Aug.| R dp: L T V N I 1,7 19 Z 8,20G Marienbg.-Ml. „j 241 21 ¡ 600 172,75bz Ostpr. Südb, riv 1.7 |2000- do, Do, do. Kronenrente E E ee s Ta G 10) 5 O AEE A s fe N A A Uit: Aug.) de 72,75à,60bz do. do. A T S / SüÜde- Jtalien. a-M f Ie . U “u ‘ 1 i 6 L[ 4 |é #/ I) ae a s pr. ult. A M If. oh T ub “a 1208 2 i | 1410 O O E Oftpr, ahn 3| [d | j L e E Mh 18904 l 11000100 U Transv, (Gd. O) n Is PnaBeRente 1897 die Bi 80, D do. XI und XlIT4 | versch. 5000—200 100,00G 3 Lit uug, 110 | 10 s vet.60,80bz Wismar- Karow. .. (l L) /2000— O0 Do go N 7 o. G.-A. (f. d. eis, Th.)| 3 77,306 Dresd. Hyp.-Obligat. 3x| 1.4.10 5000—500| — N TARILETIY / 1,41 1000 1208,50B Zschipkau- Finsterwld./31! i j do. do. 7 Î 1000 fl. |—,— Mitteld.Bodenkred.| 51 | 4 | 300 14, 25G do. Eisenhütte .|

C es T4 c N O 0b Bamb. Dup.- Pfdbr 4 4 |L 1 2000200 98 75b3 “- E : f 90,00bzG F.f. Do, Kreditbank 6 | 300 109, 00bzB Allg. B. Omn «(H 10 [13 4 S. 2513404 | | 1,1,7 | 5000—200/100,00bz Deutsche Klein- u. Strafßenbahun-Obligation Wilh.-Qux. B. IX , .| O11 000-3r. Fe do, pr. ult. Aug. —— Allg. Elektr.-Ges\. 15 | 500 |222,00bzG do, Kammgarn) A alte und konv. 34 .1,7 | 2000 200/91,00bz Deutsche Eisenbahn-St A el, Mülheim a.d. Ruhr| 6 1000 102,30G (v.D.Edison-G.) E do. Maschinen .|1 do, E I 13088 34 1,4, 0 E G ahn-Stamm-Prioritäten. Allg.D .Dt. E 13. 1s U T E 1000—500 [101,80b; ¡G Nat.-Bk. f, Dt\chl.| 8x 1200—300 1132,00bzG Allg. Häuterb. ky.| 5 300 184,50G do. neue e Po, unt, D N 5000—200193,00bz 9 j | F Do, rz. 3 |500—1000 101/8068 ; j Fi 111-8 - do. pr. ult. Aug. 131,75à132bz | Alsen Portl. Zem. |21 1000 |223,00b Duxer Kohlenw.| 1000 1176 ,00bzG : 2758 Hann. Bodkr.- -Pfd, 1 34) 2000—200 95,008 Brel M 0A, « P ee 0 E DD, LX y3, 102 41 1,4,10 1000—500 101: 30bzG Amerikanische Eisenbahn Bonds. Niederr.Kr.Pet.uK. 7x 1200 123,10bzG j Alum. ag 50% 12 1000 F. 1150 0B Dynamite Trust . | 10L [147 90 b, 99,90bzG yo. Do, T3 7 | 2000—100/92,00G Dortm.-Gronau .| O do, 9 u. 96 rz. 1024 | versch,1000 u. 500/96,60G O 191815 | 1.1.7 | 1000 s [108,50G Nordd. Kreditanst.| 8 | 1000 1[119/10G Angl. Cnt. Guan.| 0 | 5 (4 | L1| 1000 191,90bz do, ult, Aug.| 147,75à147,40bz 87,80 bz do. Ilunfk.b. 19044" | 5000—100/99,00G Liegniß-Rawitsch | 1000 9000 5 do, TV—YVI 13, 102/4 | 1,1,7 [1000 u. 500 96/60 G Gal lit A Ref ep 49/4 | 1,2,8 1500-1000 1697 60G do, Grundkred.| 4x | | 600 u. 1200 191, 50bzG do, i, fr. Verk. —— S ckert Masch.-Fb.| ! | u 600 194,00bz(S 87:80bzG Leipziger Hyp.-B. E) 31| 1,4. 10 1900 20083200 Marienba.-Ml.. 600 G do. _VIL 73, 1024 | 1.4,101000 u. 500/96,60 Gtr.P. „Ref.rs. 1 99|3x| 1 [500-1000 81 20G Nürnberger ¿,AGE Gr 1000 G 408 Anhalt. Kohlenw.| 6 1000/300 [100 25bz Egestorff, Salzfb.| 64| 65/4 | 1.1 1500 1141,75G 88,10bz 5 nE do. L :4,10/ 1500—150/98,60G Ostpr. Südbahn | 600 U do, Lok.-u.Strb.(100)/4x| 1.1.7 1000 u. 500|—— do. dn l 1927/4 | 15,11 | 1000 s 109,60G Oberlau)ißer Bank| 6x | 600 M Annabg.Steingut| 4 1000 182.00 B Eilenb. Kattun .| 14| — 6 300 186,50G 88,25bzG D, Ser. 4193| 7 | 5000—200/89 70G Paul. -N.-Nuy P; 4 7 I Do. Do, (10: 3)4 | L | 1000 — — L Ghic.Burlg. r 1936/4 | 1. [1000-500 8197 00B Oberrheinische. . | 6 1000 115,2 5G Annener Gußst. 10 1000/3001119 50 et.bzB | Eintracht Brgw A L E 1000 184,00bzG M 4 Denv.Rio D.r3 1410| 1,75 i i 160 fl. P. 1206, 00bzG | Aplerbeck Steink. 600 1109,50bzG do, - _neuê A 1000 [166 50bzG l: j T | L. L. É

I 00 pi d pmk jen pre pre dmc

1000 108,40G Alfeld-Gronau. .| 8 | 81/4 | 600 0,75 (S do. Eisb. (Wag.) 1000 1230,500

1000 [198/00bz 1000 135,00G 1000 1154, 50bzG 1000 [151/008

Pt O bek pre: prak j pm pem forme pi Þ —— D ie U E R E P

E

pmk juni prnn N

do. Gold-Jnvest.- Anleihe| 4x | do. Loose do. Grundentlast.- Oblig.!| 4

ee

0 Co

[/

bank pan fun brn peree A uni Frei Prv Fous

et

vor

j

ama mm Sn

O | O

pm jan pem dec dens pan: pennid: frei —

__ S3 Ds

Barletta-Loose i. K. 20. 5. B) 7 — Bozen u. Mer. St.-A. 1897| | Bukarester do. 1884 konv.| l do. do. Éleine| 44 | do. 1888 konv. 4x

Do. Éleine| 44 |

do, 1895| 41

Do kleine! 43 |

do. 1898| 4x | do. do. feine) 41 | Budapester do. | Buenos Aires Gold-Anl. 88 L do. do. do. 500 £!/ 4x | do. do. 100 £! r |

do. do. 20L/ 4x |

L 2, 6,

D,

têr« CO s

[8

RBRNoIN

D D h pi pi Gren tor 6 Od j jSC

N bs C57 --

CO jpunk prumck frei jremei frem

83,40 S do, Ser. V4 | | 5000— 200/99,90G Y- E O S do. do, 1898 (103) 1000 0 | 10 75G sterreich. Kredit N U eUUJI, J U 11 c E j i 2 ( 101,75G Oe erreich. Kredi 10 5 4 S J 840G i lrf. M Hup.P. b S0O L L | 2200 79 E ; Prignißer .., 2 4| 8300 i; Bad, Lob A, (100/41 ¡ 1000 99'60G ies N Zu ) | 0 8 As do, pr. ult, Aug. 4 206,50 Bá,90à 50bz | Aquarium. 0.10 600 155,00GB Elberf. Farbemv. 18 18 / r S 7,60 bzG | nTdb, b | 0100,00 Berl.-Chrl.Strb.(102)| 7 11000 u. 500[- 9 953/31 | 200 f. G. |—— Archimedes . 1 1000/500 |223,00bzG (Flb, Leinen- Ind.| 0 4 | 1, 1000 146,59B 87,60bzG Irf. do, alte z| 1.1.7 | 2000—100/91,00G Dtsch. Cisbt. T (102)4 | 101000 u. 500 9640G do.BouiEv lera 10 300 170,00G Arenbg. Bergl bau 6? 1500 11116,00B Elektra, Dresden 4 |14| 1000 |—— A do. Tov... : 3000—100}91,00G Elektr. Hochbahn (105/)4 | 101000 u. 500|— Kan). M Zertifikate 1000—500 F —,— Arnsdorf. Papier]| 1000 1105,50B Elektr. Kummer | 4 R 100" LOneS f 600 —— Elekt.Lichtu.Kraft| 5 | 53/4 |1, ( 50bz( l | /

l, D L L: L; li l E

/ ; ; L;

— do, 11 uf. b. 1905/35| L.1.7 | 3000—100 91,00G Deutsche Klein- und Straßzeubahn-Aktien. Gr, Berl. Strßb. (100)/34| 1. DO, 1500 113,60G Ascania, chem. F. 63 Ï É 1500/3001222,00B do. Liegniß .. 1000 56,50 L U 1 l 1 L E E l,

D

E 1 É 4. / l d , , T Do, LÂ derb. abg.| 5 9

“ i

75 (4

ink. Kp. 1.6.94|—, Oldenbg, Syp.-Bnk. : O

| e D inabritcker ‘Bank| 7 | 1000 s |112,75G Ostbank f, H. u. G.| 6

mrr

f f

I —I

1, (

L J S] 0 c

o

' 10! 2000— -100 94 % 5 f J 4 3 ibi Sive do, LTI Do. B ¿ 3000—100/91, 00G N : Gr, (2 aff, Strb. (105 D) - 4,20 ff Manitoba Ede L L 1000-500 §8!103,10G D stdeutsche Bani d 1000 117,00B Aschaf fenb, 4 apic 12 12 N 5,29 “M y ), 1 1000 L 123, 50G Elekt. Unt. Zürich 1000 Sr, 125,25G

/ J / 7 [1000 u. 500 Gon d ./ 5000—100/99,50bzG Aach. Kleinb. kv.| 6 | 6 [4 | 1, 400 1131,00B Gr. 9pz,Strb.111(100) 4| 7 R N. Pac. Pr. Lien. B. 4

; 1.

{ [1000 u. 500) — — | “do.do.Gen.Lien.B.|3 |1. .10/2000—500 |—,— Orea.Railr. rz. 1946/4 | 7| 1000 Ad Pittsb, B, gar. Pn. 44) — St. J; Vall: rz. 1900/6 |

5

5

9 1 1000-500 8164,90G Ostfries . Bank 60% T} 600 — Bäru. Ste in Met. i 11 9 | f 101 30G Peters zb, Dis if -Bnfk. 16/3 1! 53/ g Nbl. P. l- — Balt. Elektrizität! 9 9 | 0 | 1000 s [114/50G do, Int. Bank\14,4 12 |250 Rbl. P. E Bk.f.Brgb. u. Ind.| 5 | 0 | -1000-8 -|—,— Pfälzische Ba El G 8 1 200/600 1132,590G Barop. Walzwerk] ( - [1000-500 8/107,00G do, Hyþ.-Bank| | 81 1000 Bark, Lagerhaus| 71| 61 | 108,80G Pomm. Hyv.-Bank 7 1200 137, 00G Basalt «Akt. -Ge\.| 7 ) V0 ) 1000-500 s/116,00G Preuß. Brodenkred. 600 137,75bz Bauç.Bekl. Neuft | 0 600 198,50G _do. Eisenwerk. [14 600 163, 00bzG | 105 905 do. Ztr. Bd. 80% 9 : 600 157,25G do. Kais. Wilh, 500 158,00 B Faber Zoh. Bleist./16 1000 1219,00 G

1 j h do ) ‘ ; n 7 X (R do, Hyp.-Afkt.-Bk.| 65 | 64 00 129,75bzG do. f. Mittelw.| i. Li - fr.2 200 1146,00G Nurnberg 11 | 1000 s |87,75G do. Hyp.-Akt.-Bk. 65 | 65 600 e O E nt E O S 7 : 2 y 9,75G do. Imm.-B. i.Liq.| — | — | 4 pr. Stü |115,00G do. Moabit i. Liq.| — fr 100 }- Façon Manstaedt 20 1000 7281,00bzG 4 1000 8 1119,756 F 1000 1138 50G í .7

1000 —— Em.- u. St. Ullr. 1000 1110,00G 1000 158, 10H do. Silesia . 1000 1149,80G 1000 H41.75b4 Engl. nd St-P. 1000 139,75G 1000 1110 00G Erdmannsd. Sp. 500 167,108 1000 104,005 (Fschweiler Bi: 300 221 50bzG

74,00bzG Medlenb.-Styxel. Hyp. 4

4 : 74,70 bz do. do. 31

Stadt-Anleihe 1891| g 37,30bzG Mein. Hyp.-Pfandbr./3

do. fleine| 6 37,30bzG Do A 4 L 1.4.

do. pr. ult. Aug.| ——— do, do. 1905/3x| versc

Ghristiania do. A 1.17 1—,— do, 1907/33| verîc Genua 150 Lire-Loose . … . .| — | y. Stück [— — do. -VI

p.

Gothenb. St.- A. 91 S, A| 34 | 1

Helfingfors Stadt- Anle ine E 1214

0. do. 10| 4 14

Karlsbader do. | 4 É

Novenhagener do. Ot 1

E

L

LJ1

O D DO S

5000 — 100/91,00bzG Allg. Disch. Klbg.| 7t| TH4 | 1000 1126,80G Magdebg.Strb. (103) 41)

É 1 L 1 7 7 Z. 3. i x 8, 1 1

S

2000—50 [91/50bzG Allg.Lok.- u. Sirb./10 [10 | / 500/1000 16940B Ostd. Kleinb.-G. (100)4 |

F

)

l i fei i pt pk prt pl ri pri i pt pri bri ja

J] J bmnk puri frei pumi G

3000—50 99/00bz S Alt. Schmalsp. A| 41 41 4 | En O E do. do. (100) 31 7 3000—100192,00bzG Barmen-Elberfld. 123 1244 | L1| 1000 209,5 0B Schles. Kleinb. (103)/41 7 /1000—500 [100 30G S. Þ1 of Gal. 190516 | / E c. 0 ( j

1

2,

1

1,

1.

3000—100/92,00bzG Berlin-Charlbg. .| 5| 3 4 | 11| 600 [144,50bz Stett. Straßenb. (103) 4 | 1.1.7 1000 u. 500|—,— . 19066 | l z ; E 1.

l,

L

L

L

s n i — S)

S

MEck +bck +hck l jl E p E E E

J J J brnk G jur 2) D paek

1 1( 1C 0/ 2000—500 |— — i 1( 2000— 500 s 3715 |

’

O e

4. 5. 6. 4, 4; d, d, 4.

3000—50 [99,00bzG Berl. El. Strßb. .\— | 5 4 | L1| 1000 [125008 Süddeutsche Eisenb. . 34 3000—50 [99,50 bzG Boch.-Gelsenk. , | 63 614 | L] 1000 12800G

+ck

I—I

l d, 1.7 l L L T 4, 4, 1 E L, 4 Ii 48 V ] 4. N L

9 187,75G do. VIIunk. b.1906/4 _—,— do. Präm.-Pfdbrf. 4

,

| Ver.Ei\sb.-B.LTI (102) 4 | Be ie b Mitild. Bdk. 31.3. 1906 B | |

Pestd. Eisenb. (102) 4 |

- C

) | ) ) ) 300 1129‘ 25bz Braunschweiger Ar 44A L 500 9 L|

5000 —100}91,50G Bresl. Elektr. BRA L 4 | 1,1| 1000 [150,00et. bzB | 5000—100/99/25G Do. Straßenb. | 1 400 1174508 M Ls N 5000—100/99/50G do. do. neue| — |— 4 | L1| 1000 [146'50bzG Ausländische A E S ENAR 5000—100/100,00G Crefeld- Uerd, kv.| 8 4 11| 500 |—,— Albrechtsb | 2000-—a002,00G Deutsche Eisenbt.| 43 — / 4] 1000 [107,80G “llbrechts ahn do. do. « fleine| 4 66,30bzG do, do, T4 | 3000—200/99,25b4G Dresdner . . .. ./ 8 | 814 | 1,1| 1000 1170,60G E, Dirk E Mailänder 45 Lire-Loose . .| — |y. Stück —,— Nordd. Grundkrx. IIT/4 | | 3000—100/98,00G Elektr. Hochbahn| 4 | 4 | 1 1000 [111,50G Dohm. Nordb. E do. 10 Lire-Loose ._.| — |p. Stü !12,60bz do. 1V, V unf.b, 1903/4 | | 3000—100/98,25G Gr. Berliner . . ./18 [1034 | 111200 )/300/206,00bzG Vux-Dodenbach | etstatel 10 Fr.-Loose . . .| — | p. Stü |25,00H do. VI unf. b. 1904/4 | 1.4.10| 3000—100 99,30bzG Do neue. |— 4 | 11] 1200 1196108 D. TI

New YBorker Gold-Anleihe G LLT DO. VIL b. 1904| 2H .4,10| 3000—100]91,108 Gr. Casseler ...| 4 | 31/4 |1, 1000 100,308 E Röm. Stadt-Anleihe T S.| 4 | 94 10G do. VIT uf. b. 1906/3 7 | 3000—100/91,80G Hambg.-Altonaer| 9 | 9 4 | 11| 1000 |—,— V0. Let Do, Éleine| 4 94,10 do. IX unf. b. 1907/34] 1.1.7 | 3000—100/91,80G Hamburger... .| 8 | | 1,1 /1000/500/162,80bzG D E

do. IL-VITL Em.| 4 94,10G do. X unf b. 19094 | 11. 3000—100/100,00G Hannover 43 41/4 | 11 1000 190. 00G D es G

_do. do. Fleine| 4 94,10G do. XI unf. b, 19104 | 1.1.7 |3000—100/99,75G DEIbelberaer e. 0 | T4 L 1000 {148,75G Vux-Prager Gold- Stockholmer do. 1880| 4 -— — Nürnb, Vercinsbank T | vers, 5000—100/99,80G Hildesh.-Peine A s 1% [L 1000 —,— E tb, G do 83 do. Do, Éleinc| 4 ais Pfälz. Hyp. - Pfandbr. | 31 versch | 2000—100/91,90G Karlsruher 4 P 1000 R (i), btb, i s do. Do, 1885| 4 a Pomm, Hyp. V, V4 | versch.| 5000—100/97,80bzG Königsberg. A, 1110 |— ( | 1.7 /500/1000/66/00bzG de I E do, Éleine — — do. VIL V TIT 19044 | verich.| 5000—100/98,50bzG Magdeburg. A, B 9 [10 4 | 1.1 /500/1000/165,25bzG L A o ferh Silb Ver „do, do. 87,75G do. IX u. X 1906/4 |ver rich.) 5000 —100/99,25bzG Mellenburger fv.| 31/5 4 | L1| 500 148/00bzG S infEeBc C Be! | - 22,10bzG Do T XII 1908/4 | versch.| 5000—100199/75bzG Niederwaldbahn . 2 34 |11| 500 |59,00bz Galiz: C, Aud 1890 Wiener Saint: Aaleike ch 103,75G do. I 1906/31 versch | 3000— 1! 50/90 90bzG Pots Dame. 0 =|—| f. | 1000 |—— Salz, E M In, 5M do. Stadt- Anleize 1 1898| 4 j 93,30bzG Pr. Bdkr. I, T1 rz. 110/5 | 1.1.7 | 3000 -75 {113,75G do. neue konv.|13 (13 4 | 1000: I Nan M CNOILIRE Züricher Do. El G — do. I[T,V,VIrz.100/5 | vers E 5000—75 1107/60G Schles. Kleinbahn| — 1000 [107,30G Di D AON Do. IV rz. 115/44| 1.1.7 | 3000—100/115 00G Stettiner 6| 500 1[127,50B Kas «Oderb Golt 89 E M S 3000—100/111 25G do, Vorzugs-A.| 6 1009 [129'50G E A IERS I L do. XTIT 4) 5000— 100/98, 75G Südd, Etsenbabn, 6 1000 |142/50bzG E e: - do, Md uf. 1905/4 | E Ver. Eisenb-Bety.| 4 1000 166,00B Gai i Zu: n do, H | 5000—100/90/ 758 Westd. Eisenbahn| 63| 1000 E ie a8 Rudolfsbahn Do, XV unk. 1904/3 | 5000—100/90,75G Würzb. Straßenb.! 1000 1127,75G Do, (Salzk) do. XYVI 13; 1907 31 5000—100/90,75G Lemberg-Cz zern. stfr. do. XYVIT rz. 1906 4 | 5000 — 10019900 E u do. Y stpfl,| do. L E iodi 4 3000—100 100.00G — do. i A0 ), 1874 ‘ PO, INV., 13. 34 ’—100 76 (5 I T B ‘o e ini . O, Ö vate Wet 1 mt B | Aubländishe Eisenbahn-Stamm: ub | dle I do. 1894, 34/ 1,4,10| 5000—100/90,00bzG „Stamm-Prioritäts-Aktien. do. Erg gänzungöneh é

Do; A ( 1 | E i Do, do do. 1890 E O | 14:10 2000_100/08 Co g | Aussig-Teplik L daa do, do: L U do. | LLT | 5000—100/100,008;G S Nordbahn .| 75 | 74 4 | L1 [|—.- do. Gold-Prior. do. Komm.-O blig, (34 1,4.10| 5000—100[91 06; DO. ult, Aug. “s do, Lofalb. GId.-Pr, do. 1896 unk. 1906/3!| 1,4.10| 5000—1001[9: 2006 Brünner Cokalbabn - è do. Nordwestbahn. Pr.Hyp.-A.-B.T rz.120/41| 1.1.7 | 3000— 150 — Buschtheradez Bahn

f 9 b) 4 F do XV-XVITT4 | O 2000 20028-23016 | Gfaf.-Agram. Pro, :|

i; » | | 20h ;

do.XTX- -XX uk.b 1905 4 | vers. 5000—100 99 10b¿G Graz: K Ï L : I E XTV 184 versch.| 3000—200191, 10bz (H Kasd : des O A bes 323,10bzG do XXTTufk, 1905/34 versch.| 5000—100|91 '10b¿G Derberg

L Pr. Huv.-V.-Zt, 1905 4 1.4.10 5000—100/97 00G em 93,00bzG o ‘Do verfch.| 5000-——100/91,50G b A R 93,00bzG Vr. Pfd B Xw1 1965/31 1.1.7 | 5000—100191,25G i rig l: Gag

93,75bzG un [C 4,10 5000—100/91 30G A F 2 k 93/00b: G do: XYII unk 19084 | 1L10| 2099199 100,00B eer, On ai Ung. Eisenb. G-A. Ó 95 75bz B do. XIX unk. 19094 | | 5000—1001100,00G gA R a L Fe I

doXXu.XXTuk.1910| s ; Oefterr. B.Elbt halbahn| I es 95,7! Sbi B kl.f 0 U. uf.1910/4 | ./ 5000—100/100,00G do: br. ult, Aua:| T do. Voi

on |

D

A E 5

1000 s 107 30B do. Leihh. konv.| 5x | 6 1000—400 |104,10G do. Ostend Vz.-A, Sl 1 1 1200/600 98'006 Fahrzg. Ei ienad 15 ) ] 500/1000 3158,70bzG do, Pfandbriefbnk. 6 64 1500 114 50S do. Kl. Thierg.i.L.| — fr./6pS 35 67,00 D. Falkenstein. O) ard. 6 L 1000 1118,00bz ».11 300 Al. 103 10H j G ; Nealkredbfk. Litt, B 1000 12,00bzG Bauv. Weiße nee t. Liq. |fr.c MpSt 610 604,00G &Fein-Jute Aktien l \ 11 1000- 200 “ois : Reichsbank . . .| 8,51 /10,48 3000 156,50bzG Bazar Genuß\ch, 2| 91 —|fr.3, 5 770,00B Feldm. Cell, Cos./104/11 7 M J ; L Rheinische Bank .| 8 |9 1000 98, 10bz Bedbrg. Woll-In.| 4 | L1| 1000 1118/50B Flöther Maschin.| 9 | 9 4 3000—300 197 40b; A Schiffahrts-Aktien. do. Hyp.-Bank| 8 81 600—1200 ¿ Bemb. Baumw.| 7x| 9 4 |1.10| 1000 [111,00H Frankf. Chaussee| 0 | 0 1

) 750-150 fl. |—,— j Î L Rh.-Westf. Bodkrd.| 6 | 6 1000 116, 50G Bendix Holzbearb.| 9 |— 4 | 15! 1000 1117,00bzG do, Cle T7 160 fl F—,- i Argo, Dampfschiff. .| 6 | 6 .1| 1000 ]103,60G RNostocker Bank abg.| 4 | 0 500 86 00et. bzG Bg.-Märk. J.-(B, j E 600. — Fraustädt. Zucker| 0 | 9 15 a u, 300|— — i Bresiau Rhederei. .| 9 | 8 | 1} 1000 1125 00bzG Nuss. B. f. ausw. H.|10 8 1250 Rbl. P. |—,— Berl. Anh. Masch. ( 1,1 /1000/600 2052 5G fl. | Freudenst. U. Ko.| — 14 2A O A fers Chinesische Küstenf.| 3 ( l Io E do. pr. ult. Aug. li (ias do. Brotfabrik| 6 | 31/4 | 1. 600 T—,— Freund Masch. F.21 |— H OOOE Hamburg-Am. Pack.| 8 4 | 1.1 1000 119, 90bz Sächsische Bank. .| 6 600 | 30,00bzG do. Cementb.i. L, — - fr. 600 |1207,00B Fried. Wilh.Pr.-A./15 |— / i i Qi ( 600 506,00G Frister u. R. neue| 0 | 0 4

10 1 do, 1. 1.19064

87;10bz do. do, IIT4 00. j —,— Do. Do. IV 4

Liffaboner do. 86 L AD-4 66 106zG do. Grundr.-Br. T] 34

1000 107,00G 2 1. 10001157,75G 1000 1118,50G 1000 1101 00G 1000 199 ,00b; 1000/50011 62,00bz G i 1000 [137,00G [1

5, 1 L l

n O

do. 1892 .| 4

S SATA

[1,5 [1,85 1, K T 1,

300 1366 00G 1000 11 45, 00 bzG 1000/300156 50G 1000/300 70,7 75H 1000 129 00G 1000 E 00bzG [1200/60011 50 00B 1000 1215, 30bz 1200/600 199 20bz 189,40à,90à,70à,90à,10bz 1000 149 ,50bz 1000 1120,00bz f 120,00bz 1500 H 130,5 G 300 F—,— t. 10/1000/500|— 1000 113 C0B 1000 1132,00G 1000 M2 '90B 1000 190,25G 600 I—,— 1000 493 00G 600 [126,00G 1500 1104,00B 1000 1104 25bzG 600 1233,00G 1000/6001201,60G 1000 1123 00bzG 300 199506 1000 !150/50bzG 1000 1174,90bzB 500 TI—,— 500 I—,— 400 1318,00B 1000 1106,00bzG 1000/500193,25bzG 1200/6001387,00G [1500/3001109 et.bzGfLF 1009 1140,00bz 1000 [119 25G 500 196,50G 1000 1109,75G 500 | 1000 1500/30012 400 102° 10G 400 I—,— /1200/600 [107 ,90bz 1200/6001179, 20b;B 178,75à9, '50à8, T5Bb4 [1200/600 141 ‘00et. bzG 1000 M14 '00bzG 300 1156,90bzG 1000 |260/10bzG 1000 1154 00G 1000 |216,00bzG 140 10G 129,10bzG 146,00bzB 76 00 bz 148 3,00bzG

1993 30bzG 199,10à 908 ,10b4

17Ï,50G

10000-200 Kr 1ò, 10G do. ult. Aug.| 9,75bz Schaaffh. Bank-V. 1000 30 „10bzG do. Charl. Bau! i. Lig. |fr./6pS 450 do. Cichortenfab,| 9 : : 600 F— — do, abgest.| —

LLOUO _ f bura Rbederei .| 7t| 8 [4 | 1.1 1000 do do do. ( 3000 -300 17 i 5, 708 B wai dh C NEES: 14 | 1! 1000 11! 5 00bz( D) Slef. Bank-Ver. 3000—300 [14 | do. Dampfmühl. 5 ; 1000 1115 00G Fritsche Bchb. Lpz. 10 N I 400 99,00 bz : Kette, D. Elbschiff.| 3 ; 300 176,258 do. Bod.-Kreditbk 1200 do. Elekt.-Werke 1: Z 711000/5001193 75bzG Gaggenau, V.-A. 7 3000 u. 600194 25G l; : Kovenh. Damvfsch.!| ? | 1000. 103,25bzG Schwarzb. H.-Bnk 3000—300 2 k do. Gub. Hutfb.| 8 |10 l: 1000 H4300G Gasmotor Deut 10 10000-100 fl.195,30bzG ff, E Neue Stett. Dampf.| 7 | 5 |4 |1.1| 1000 94 7 ¿5G do. Landbnk. 40% 500 8,60 do. Holz-Kmpt.| 6 | 4 / j 600 181,00bzG Geisweider Eisen|/20 )5000- 200 fl, 95,30G E Norddeutsch. Lloyd . TE N 1| 1000 [108 50bz;B Solinger Bank . 1200—300 1126,00 do. Hot, Kaiserh.| 4 | 5 ( .1 /1000/300186,305 Gelsenkirch. Bgw. 10 I S E Bo ult. Aug. 108,25à,00bz | Südd. Bod.-Kred. 600 7 do. Jutespinner.| 54] — 1000/500 172,75B do. i. fr. Verk. 300 fl. S. [93,90G } Sl. Dampf. Co. .| 6 | 6 [4 | 1.1/ 1000 [91,90bzG Ungar. Kredit-Bk.| 9 200 fl. |—, do. Anstdr. Kfm.| 44 4x4 | L1| 1000 |65,75G do. Gußstahl/14 1 300 fl, lt di E BVeloce, *talien. Dvf. 0 500 Le. [2026626 do, pr. ult, Aua. z do. °agerlof i. L, P [h (.pSt| 600 a Georg+ Mari n=H, 10 1/1000-100 fl.195,75bz J do. i. fr. Verk. . S Verbk. Hamb. 80%| 9 - 1200 Æ Bco. [—.— | do. Stam n «Pr. r F 600 |—,— DO, fleine 10 5.11) 1000-100 fl.]—,— do. Vorzugs-Akt.| 0 4 | 1.1|500 Le. 175,50G Warsch. Komnm.-B. 102/10 | 250 Rbi. P. |—, do. Lichtb. Terr. fr.MpSt| 1850 [2250G do. Stamm-Pr./10 : Î 1000 195,00bzG do. fleine/10

j

O pm pn pn pm Prmenk benn jruná Prem 2 j Î

C

1

i s D it a A Ps CO O Pt fd Pl bi IDO A

1 .10 i

p D

b OOOD E Se Ct C? ¡fas n C

2 E ckN

2s

Lo A 00 f C0 —I 00 Il

Î

5

fd J J Cte

m

1 l i 9,1 *

No Ra EEREES Dank) deut Jun): dei unt Ao,

p E

L

D

2“

¿f [10000— 200195 2 15) E q Disk «R 1950 N S Siv n 8 N r 6 7 v : do, Disk. -Bank\10 [10x | 250 Rbl. P. |—, : Luckenw.Wll.| ! L) 64 i E A E 0 200 206 J N ibeutidie Bank S 1000 120, 00B do. Mas. Ban Il. - .7 11200/600 210,00 bz(G (Herm. R M 41 » 0 ALI— ,— E L L Ñ Bodenkr.| 5 BL | 1000 108,00 5 do. Neu Sy.| 11k, i 600 —,— Gerreshm. Glash.| 6 E j S Cy Do. odentr.| 9 05 0, VeuenD, QP.| 15 A Í / : ACLIE 1( ) E 0 94,60G j Schiffahrts-Obligationen. Westfälische Bank 54 | 64 | 1500 u. € 50 |— j | do. Packetf abrt 29 132 4 /2000/400/409,00G Gef. f. a Me E | )197,70bz : i r r An Wiener Bankverein| 75 | 8 |1000—400Kr.!|—,— 0. Pa) penfab {| — ] 600 1100,00bzG Giefel Portl.-Zm.|13 | LAN E fl, S. |—, i Pamh-Am VEm, E / Ds an. B00 T oe pr. ult. Ms: s i u do. Rüdrak ¿D u f 3 | 414 |1, 1000 E, Gladb. Baumw. 6 O a l nas y Nordd, Llovd ra. 1.4. 00 u. 500|—,— do, Unionbank 83 O Ta do. Spedit.-Ver.| 9 | 9 # | 1, 600 ]126,25bzG do. Spinn. abg.| 4 | 500 87 10G E do, 1894 ri. 100/4 1,4.10/5000 u. F do. pr. ult. Aug do. N- A ( } [4 d) 1200 1129. 59G do. zig, Zuderfb. s ¡O1 500 # 84 80G 28 p Ee E E E O1 F M nt | 7 7 600 Ld a », Wilm ans: | t. Lig. [fr MpSt 175 361, 00bzG Glauzia. Zuckerfb.!| ( u ' i S Württ. Bank« [nst. [ [ 0 ' do. Wilm. Ter Cl, [1 / "1auzIig. à Z 9 | 900 # 83,10G E on. Dpf. 82 T, 100/4 9,11 10000- 400 — E do. Vereinsban 7 600 K Bertho [d Messing 12 [11 4 | 1. 1000 |152,50G Glücfauf V.-A. .| 5 9,9 | 000 Fr. 84 50G z do. 86 rz. 1004 14 10! 10000-400] —,— Bey gel ius Beraw.| 7 1 500 103 00B Göppinger ‘Woh. 8 | 11/10000— 200 79,75bzG j Bielefelder Masch.| 2 .10/ 1000 1246,75G Görl.Eisenbahnb. 18 11| 200 fl, 105,75G Z Bina. Nr 1b. Met. is 2 L 1/ 1000 |210,00B Görl. Maschfb. k./15 L] Birkenwerder . .| 0 1 600 Gothaer Waggon 10 P 63 o

1

a 4 Dr

Budapest, Hauptstädt. Spar Bulg. Nationalb. Pfandb.1, I DAne L Landm.-B.-Obl, TV do. IV| 33

mi Bodenkrdpfdbr. gar.| 33 Donau -Regulier, 100 fl.-L.| 5 Finländ. Hyp.-Ver.- Anleihe| 4

do. fund. Hyp.-Anleihe| 3x Lolbind, Kommunal-Kred.-L.| 3 |

al. fr. Hyp.-O, i. K. 1.4,96| —

do. fr. ertif

Ja stfr. Nat.-Bk.-Pfdb. .

do.

Jütlands Kred. -V.-Obl, V y do, do, Vi d

Z

- I

pel permek

H pk pk p pee pmk eck je

cen ror

Hs r r M pf a Hack ¡r ck Ct fck C5

4 6 i 3 3

l f p i p pn i þ a m

— Ait

| O00 j [Bn

g R U R j i A 4

EEERREEEEEEEE F E E E E E reti aci cir Sai R R E

Q O Co i i i js Ct Q [N

UOUO De bn O A I N J furt fand

j

— en

1 E 1 4, 4, D, D, 5. 5. 9”,

tor

2000 u. 400/98,30bzG E „Akti “ 400 )195,50G z SARTNEN, Obligationen vou Banken. Bismardäbütte 119 |— 4 | 1.7 /1000/600 946 00bz G Greppiner Werke| 6? 3.9 | 300 fl. S. [104,40G - Dividende | vorl. | leßte Bliesenb. Bergw. |16{ 11 1] 1000 1153,50bz( (Grevenbr. Masch./10 s E 9 Dia -Gei| 71 | 8 | 1000—500 1[126,60bz Bank f. deut. Eisenb./4 | 1.1.7 | 1000 - N Ee Boch. Baw. Vz.C,| 0 (0 / i 1200 180,00B Grißner Maschin. 13 200 fl._S. |—,— - Aachen. Disf.s ed 9 | 900 S a hs (Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 /2000u. 1000|- Bochumer Gußst. 16t| — “ .7[1500/3001188,10bz Gr.Lichterf.Bauv.| 0 s Amsterdamer Bank| 9 | 2 Ag holl. |—— Sandlacs 12. 103/44| 1.1.7 |1000--200 100 00bzG U L E 187,504189à188.752189,504188bz; | do. abg 0 O L Böperde, Wlw.| 5 7| 1000 141,006zG | do. Terr«Ges 9 Drn. RNO Qivs Bankf. Orient.Eisenb.!4 | 1.1.7 | 1000 Fr. |—,— Braunschw. Kohl.| 8 | 600 F; Guttsm. Wcaih.| 9 z s 106 00G S do. Stamm-Pr.| 9 | 9 / » §00 1164, 00bzG Hagener Gußftahl| 6 ï 4 ' / do. Iutespinner.|15 ( 1000/3001147 80bz Halle Maschinfbr.|32 L

— _—

D m —=; A pa

do. do. Gold-Prior. | : do. do. Litt,B(Elb.)| 5 Ostrau-Friedland Pilfen-Priefen

Naab- Oedenb. Gld. 83 3 Neichenb. Pard.(Silb.)

as Südöstl. B. (Lomb.)| : “s do. do, neue

i do. do. Gld.-Obl.

138,80à,90bz | ,, do. do. do.

Jud G3 —J E

R

Al

NDODOOID-A

Do

dD

Antw. Zentralbank| 7 |7 71, 40G y Badische Bank. .| 6i | ( 5000-200 fl.[93,75G k Banca Com. Jtal.| 7x | 8 500 Fr. 68" 10G f Bk. f. Rheinl. u. W. r 5 67,90G i Bk. f. Sprit u. Prod.

[T

Den t I

do. z Y Nord. Pfandbr. Wiborg I| 4 gs ieh L TI| 4

orwegische Hypbk.- Obl,

Oesterr. Kred,-Loose

Oeft.-Ung. Bk.-Pfdb,

Pester Komm.-B.-Pfdbr. IL do. do. ITI o, Kommunal- l-Oblig. TT

o. Vaterländ. Sparkasse

Polnische Pfandbr. 3000 N. do. do. 1000-100 R. ortugies.Taba-Monop.-A. aab-Grz. Pr.-A. ex. Anr.| do. Anrechts\cheine .|

Shwed, Hyp.-Pfandbr. 1878| Do. do, mittel! do, do. kleine! do. do. Gesamtkdg. ab 1904, do. Hypothek. abgest. . do. Städte- Pfandbr. 83| |

Serbische Gold- orer, :| Stoholmer Pfdbr. do, do. 1886| do. do. 1887| do. do,

Ungar. Temes-Bega | do. Bodenkredit-Pfandbr.) l do. do, “ | | 0. L M 31 do. Regul.- „Pfandbr. A do. Hyp.-B.-Pfdbr. 97 1| 4 do. Sparke «Pidhr. My, V L do. TI|

D OD Ï j

p i j

fal pack J

N Ps j bi C | D]

24 | 24 | 600 75 30bzG a N 91 ‘ (X ( ; do.Un.fr.Vom.M.| 9 | | 1200— 9 ¡B do. Maschinen „|l 8 |& |-1, 600 #189 ,00bzG do.Un.fr.Pom.M.| . 1101,50bzG BarmerBankverein 4 O R : : Bredower Zucker| 2 |— 4 | 17| 600 1/66,00et.bzG ] Hambg. Elektr.W.| 8 200 f 91,90G fl.f, j Belt B E 1000 100.10 ö Industrie-Aktien. Breest u.K o. Well.| i. Lig. |fr.4pS E R L Od. ‘Bau St Pr. ? 200 fl, S. |—,— | L "1a B s e Breitenb. Zement| s 2,506 Hann. Bau St.Pr. 5000 fl. [100,90 et.bzG i Mave nte Ban 2 y M 147,50G Dividende [vorl|leßt.[Zf.|Z.-T.| St. zu 4 | . | Brem. lla. Gas.| 6 | 6 1 1000 |8800et.bzG | do. Immobilien 6E ‘l d Klb. Obl. uk 1904 00 t Dag ete Berliner Bank , | 7 [7 | 1000 1109/00bzG Berliner Union si  l. O O 0 [135 5 O Wollk. A | ] 1000 225,506; G d Maid. Pr. 28| | 97,20 x E uf. 1904/35) | 3000—500/94,00G s [ M e). bzG Bo ef. x | 1000 u. 500 [147 ,00bzB Bot kv. u. n.1 | 76,10 Bresl. Oelfabri a ) 79,29bzG arburg. M S308 unk. 1908/4 | | 3000 200 00 Raab-Oedenburg U 1.1 131/006; do. d do, : 100 fl, 100,90 et.bzG i “my Handeltgel,, 1 I u 146, 50%, T 40bz Böhm. Brauh.' A 114 1.1| 600 217, 75bz do. Spritfabrik 10 10 4 |1. 10/1200/600 170 10bzG D | Harbg.- B E E E of: Kom. Ob. uk. 1907| B L T 8000BOOI L g Do ¿ e Tri Verf. L Zas D Eis.-Silb.- A. 5000- 100 fl.198,70G i do. Scelortwatelni 82 3000 148. 50H [Bolle Weißb.| ( 414 1.10} - 800 112 '50S : Do. W. F. Linke 16 16 |--4. 300 238,795G A Harkort E 81 i Reichenb.-Pardubikb. ,| 44/7 4/21 | 7 [—, Borarlberger 3.9 [1000-200 fl.]—,— do, Makler-Ver E 1000 |120,00bz Friedrichshain. 4 | 5 1.10/ 600 1119,506zG do. Vorzugs-Akt.| 44 44/2 | 1.1| 1500 1101,25G Do. PR 6L| — 1 o. Malkler-Ver.| y Gebhardt | 8 1.10| 1000 140,10(H do. Kleinb. Terr.| 6 64} 4 G 1500 151 00bzG dec. Braw. do. | 6E — l (5e ( ) G Harp. Brgb. (Bef, 10 |

2 p pi jé em pmk mend feme fem Prm Pr ermn P N

@ Zau edt P Pri fremd erd fri Ss

o

pi y bei © s d, 5 pu P J —

, , , '

[N Punk °, S G p

--

[S d ne, — ck

ck Cn

e es

O2 00 M M Mit M m Ò

5 pr

D en tor —I

Ds P i m m i e l

Io N =

C e E G E I wn Be R A E

Im L R N Es

a D bol

Ta S: —

2

P Lo DODO A ra

1 d “Jl

c A

A t A A,

to-| O

7,30bz do. I unf. 1910/4 | 3000—300)—,—- N : ; ori 0b; Rhein, Hyp. -Pf. 66-68) Ma Salab. E. u. Tr... .|/5 5 —,— ———— h T A 200 E 1 6 21 aa - fte Lomb, 1 2 Jr ch E e o. Prd.u. Od.1.L1g.| A T a Ai “a E c B 99 25S r S oh 7 4 k: 100 i 97,30bz unkdb. bis 19024 | 1.4,10/ 2000—100/99,50G Südösterr. (Lomb,) ls | “ls 29,30bzG Gr. Russische Eisenb.| 625u.125R |—,- Bochumer E E OLLS Perite DRGN 4 j 101 1000 100 20G Bra lern, 15 16 100 fl, |455,00G do. i. fr. Verk. |6251.125R.|—,— | ork Handels-Ver e 1000 15800G Hilfebe i S 0 1,.10|/ 1000 169,90bzG Brunsbüttel . ._.| 5 1000 | gers Hartm. Maschfbr. da s : | Br M E R 300 115 00bzB Kaiserbrauerei 6 1,1 1000 1127,50G « | Buderus Eis. A,B! 6 1000 7106,00bzG HartungGußftahl +10/2000—500 [——_ “tig hw. Banf 200 111 C Königstadt . 47/4 1.10 300 1101,00bzG # do: Tätb, C 744 1000 1103,50G Harzer A u. B /20400—600 94,80G i ad Kred ditbant 53 600 133/25bz kl. f Landré Weißb.! 9 | 9 1,10/ 600 [197,50G S | Busch, Waggonf 116,90 et.bzB ] Haëper, Eisen Vi A 1. 500/96,25bzG [lf Bresl! Vupogeane | 1200- —600 109 10636 München. Brh.! 0 1.10/ 1200 190,00G — | Bußke u. Ko. Met 145 11256 Hedwigshütte | 2000— -500 95. 60bzG i redi, Ian 1000600 104/1062G Patenhofer 12 |110| 300 |1200bG ff. | Garlsh. V.-A.. . .1 /600/1200 69,006zG Hein, Lehm. abg. 15 2000—500 195,00 Bin Rau O A Pfefferbera_ 13 [4 |110| 1000 |248,50G Carolin. Braunk | 300 1161,00bzG | Seinrichshall 10 2000—500 [95,20bz G | „Eraseter Dane 1500-300 [111,50G Schónv. Schl110 10 |L 10/1000/300 |183,50bG* „ | Cartonn, Loîchw |22 237,508 Helios, Elekt. Ges. 11 1000 u, 500/93,00bzG i C "aje Bank-Ver. 300 90 256 Schultheiß. 14 1.9 |1000/300 |230,00vG+ | do. 1601—2600/12 Hemmoor Prtl.-Z.| e L600 00 650i fl i G irg, Nene vant 119,506 fl. f Spand. Berg .| 8 | 8 4 |1.10| 1000 |13800bzG =, | do. Ma‘ch.u.Faç.| 0 | 116,75bzG | Sengstenb. Mas. 6 1000-200 Th1./95,406 j Crepie U, Disc.-B. 12%G Vereinsbr. kv. [104/12 1.10/ 300 1216,20bz S | Cafsel. Federftabl|12 | 188,40bzG Herbrand Wagg.|1 2000—500 195,30G Dänis E L do. St.-Prior. 124/14 1,10| 1000 [240,50 S do. Trebèrtrock./40 4 220,00bzG | Hess.-Rh. Bergw. 2000—500 195,206 Dane Ene Faris tiftoria ....( 9 | 5 4 |1.10| 1000 18600bzG ck | Charlottbg. Wass.'12 1,10/1000/300/265,50G E.f. Hibern. Bgw. Gef. I T Derte Pa s Bochumer. . - [124] | 18 | 1000 [183,004G | Charlottenb, LtC 12 1000 [105 006zG do, 1, fr Verk. 1000—500 |— weggia ns N 3 ri d Brauh. Nürnb. L 1 10/ 1000 1/129,50G Chem. Fb. Buckau] 0 | 300 94,00B Mel 2000-——500 94,80bz | In Prt Ug.) | | 1000 1131,75bz BriegerStadtb. 4x 1.9 | 1000 104/00 et.bzB do. do. St.-Pr.| 0 98,40bzG Hildebrand, thl, 404 R tar stü G 131 75G Danziger | 1.10/1000/300/123,50G do. Griesheim/16 2008 Hilpert, Mae 2000—500 9530b4G E pr. ult. Aug,! / Dessau. Fld\il. |1.10| 1000 101 50G do. Eau, 12 (1 ÉR 1000 1163,75G Hirse berger Ÿ eder 2000—500 [95,20B Def Pier 116,00bzGtl.f | „Dortmunder. .|: A 300 do. Milch . (12 | 141 1000 [180/10G do. _ Masch, 1000 u, 500/95,00bzG D tidbo gane 109/10G Dotrm. Löwen| 1.10| 1000 [228,00G do. Oranienb. StP 9 [1500/300180 75H Hochd. V.-Akt. ky, 5000-100M./95,70bzG E 108,105 ‘do. Union 1.10/300/1000 |— — do. Weiler 14 1000 [199 50G Höchst, Farbwerk. 2 Bo L 95,00 b4G Deutsch Band : 188, '60bz do, Viktoria | 1,10/500/1000 1191,50bzG do. Ind, Mannh).| 1000 120 25 "G Hörderhütte, alte 625u,125R. 96,2508 bo: e R SOA 188A Tz Düsseld. Adler 1.10| 1000 |133.25G do. Wi. Albert S [191 1000 [157,50 do. fonv, alte G2 Mbl, M.,[81,90bz / Dt. ‘E us lug, 121,106 do, (Höfel) 167,00G do, Bol, 9 1000 1126,00 G Do a A 125Rbl,M.(81 ,9bz Dt. Genofsenihbk. 108,10G Erlanger Reiff 68,008 Chmn.Baug. i. 2) — |— M do StPrLiA|14 290 Nbl. Di. Grund\culdbk. 123,506 Frankf. Hennig 19,60G do O Ee a0. D 1 E S 629 Mr Dt. Hyp.-Bk Berl, 116,50bzG Germ. Dortm. S do, Ses t 0 D T Quel, E s 125 Rbl. |—, x "06 ; 122,50 o. Werkzeug — é - 4040—404 T DengdeNat. „Bank 132/2065 Mera. 169/50 do, Wirkw. Mid. 7 12 1000 [134/754 Hoffmann Stärke|1: j 10 000 M96, Diilono « M 175,25b Grünberger 60,50B City Bas, St.-Pr.| 0 | 0 S Hofmann Wagg. [18 ph do: Ob, IT 1,7 | 5000—100199,10G do. i. fr. Verk. do. do. 1897 M 500 M) do. pr. ult. Aug. 174 ‘40A175bs Hanau Hofbr. Qancasns os 19 | 4l 278/006 Howaldte-Merke! L C B P p N ge Anh.-Dess. Pfandbr, 14 | 1,1,7 | 3000—200/99,40G bz Sn I S E 10) 5000100 E Schweiz, Zentralbabn . | 93/5 [4 | 1.1 1142 00G do. do. 2000 5 : Dortmd. QUOS A vbcherl Br. 103,006; G Gia Spinn. Jg 17 208,75G Hüttenh. Spinn. do. L unfdb, 1905/34| 1,1.7 | 3000—200/91,00G do. do. Vuk:1909/4 | 11. Á do. pr, ult. Au 141 6A 9963 | Zarskoe-Selo \12BR0.M. bo, r M 6 ,50A,75à,50b senbeck u. Ko. 121,00 Consolid. Schalke/22 (25 1000 1341,75bz Hüttig, phot. App. Bo, Ovp. u. W-B.24| versch, 2000—100/92,60G Aa 5000—1001100,00G do. Ndost.St. D8 4 | 5 141 1,1 188,60b “—ÉoreFentrdt- enr ra ati ciu auiaice O a A R | nleserbr Rôb: 169 75G do. i. fri Verk: 341,504a41 75; | Suldscinsfy . do. pr, ult. Aug.| 88,406 Anatol. Eisenbahn 1 10200 u. 2040[96,50bzB Dr.-Kr. A FI L d