S ckck
r. ult. Qu unabg. —,— do, XX uk. 1910 4, do. fleine —,— Goth. Oberschles. : Türk. nleibe 18655 B ... — — Dans, Hyp.- Mane R Dividende [vorl|leßt.| Zf [Z.-T| St. zu 4 ] Aldamm-Kolbers .|4 | 1.4.10 000 j pn -Mittelm.-O. stfr. 492,25B do, rivatbank 130,50G Ge Br... L 74,50 (H Dessauer Gas . 18 do. do, C 25,65G 4 1L Aachen-Mastrich . 3tsLD 4 | 1.1| 600 1130,00G do. do, „_./34| 1.4.10 . 900/—,— do. Do. Pins 92,40B Hamb. Hyp.-Bank 8 149,25G lf. Paulsh. Spitta ; 134,00G Dtich.-Am. Wirtz. 10
4 # F A Span. pr. ult. Aug. abg. . 72,30bz Brich. H. RIR …. 134] 1.1. 9 Déutsche Eisenbahu-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. l. Eisenb.-O. .1.7 2500 u. 500 8.| —,— Effener Kred.-Anst 200—600 1138,75G Nürnberger k 4 [1 92.006 Delm. Akt| 0 bo, dia hikitau A E s 7 e alt i “ Grndfr.-B, 600 1121,80G here f | 119506 | do, bo, Stel 9
oto S I n O A ROLO Ibs P SI I - — 7 00 ors wr
S n E e
N: T
Has Hr fs fi da — m m O d 5 de R e
[my uy Eo tes tor“ r orm S E R
81 00b4G
140,00bz H 226 60bz G 118/5 5b.
——z ———ck Es O RNAE L and
A ANNNAN-I wr
nom S Co
200
[f]
tor 09, cen
—_ 0° O 1.
H S
—
R i t i js b R i e
— O o
126, 60G Donnersm. H. ky.|12 221 50b¿ “d 25 10S Dort. Un, V «A, C| 6 | 94, 5698 227006 A K Pg Berk.| 94 /25à49594 40bz 101, 80G Dresd. Bau-Ge#\.|13 | [1000/3001182 25H 91,00bzG do, Mühlen Seck| h — | ; 1000 114250G Düsseld, Chamotte| 0 4 | 1, 1000 88 00 H 170 00bzG do, Drabt. ./ 0 |— 4 | 17 | 1000 F 3,80 H do, 00 Val] — 41 L 1000 103 906zG 141 25G do. Eisb. (Wag.)/20|— 4 | 1, 1000 1241,90bz 211,80bzG do. Eisenhütte .| 8 15 4 |1, 1000 201 00bz 219 T75bG do, Kammgarn! 0 4 | 11) 1000 128/75bz do. Maschinen 15 16 1 1000 143 60 85,905 7E 141 P L .7| 1000 14450G 21 4,00bz G Duxer Koblenw. 9 l 4000 17850bzG . [152 50G O Trust .\ | 15 | 102 1146506 92,40bzG ult, A1 Sd 146 40G —,—— Ert Masch.-Fb.| | j 600 196,506 11000/: 300 98,7 75bzB Egestorff, Salzfb.) 61 i4 L 1500 114100B 7! 1000 [79,95 B Eilenb. Kattun 13/5 4 T6! 300 182 00S [1000/3001123 )00bzG Eintracht Braw. 11 4 4 | 1 1000 187 ,20bz 600 e 2,60 bz do. neue ..|—|—| | 1000 1168 0b. G 600 T5 (Flberf. Farben. [18 | 1000 1294 50B [1000/500 218.0065 G Elb. Leinen-J Ind.| 0 | 1000 142 50bz 1500 398 0b. Elektra, Dresden! 4 1000 |— — 1000 1105/50 s Elektr. Kummer|11 | 1000 1117,00B 600 Elekt.Lichtu.Kraft| 5 1000 100 /50b3 5 1500/3001215 256 do, Liegniß . „0 1000 1000 1122 25G Elekt. Unt. Zürich! 6 1000 Fr. 127 256zG 1000 (Fm.- u. Si Ux. 7E 1000 111,756 1000 59/50 bz G do. Silesia . [10 1000 151/50G 1000 1127,00bz;G Engl. Wllf.St.- -P; 0 1000 |—,— 1000 /108,00G Erdmannzd. Sp.| 4 500 64,50 1000 1104,50G Eichwetlet Bx gw. 15 300 199 22,6063
91,00G Märkische —,— Accumulat.- Fabr. ie M0 eN, Bank-V. 7 2 117,10G kf. | Acc.-F, Boese u. K. 159,256 Priv.-B. 104,75G A.-G. f. (i infbr. 59,25G Maklerbank s 99,80G A.-G, f. Bauausf. la rene Moers, Bk. 40°/9 124,50G A.- «Montan - Ind.| 8 89,00bzG Hyp.-Bank 189,00bzG Adler Prtl. «Zit. | e M6. Strl.Hp.-Bk. 116,00bzG konv. und neue 14 2? —,— Mein. Hyp.-B, 80% 300 123,00G Admiralsgartenb. | 4x| 44 —,— Mitteld. Bodenkred. 108,00baG Alfeld-Gronau . „| 8 | 89,00bzG klf. } do. Kreditbank 300 109 00bzG Allg. B. Omn.-G.|10 do. pr. ult. Aug. Alg. Elektr.-Ges.|15 NatBE a.d A LOOE 3 R 1920 Se t: D S a ; 4,10 1000-—500 [101,80G f fs e, M att 25bz Alla. Häuserb. ky.| 5 | : : ; ult. s 130,8 Alsen m.|21 |2! 10 1000500 102, 0G thf. Amerikanische Eisenbahn-Bouds. Niederr K ult Aug. 1200 1123503G | Ale Du E Ft \ch./1000 u. 500/96,60G O 191815 | 1000 i: Nordd. reau 1000 119,90G Angl. Cnt. Guan. 0 i BOOIDE 2G Galif.-Dr. rz. 191815 | 1,1, g j do. Grundkred it 600 u. 1200 189,75G Do, b fr, Verb | 7 [1000 u. 500/96,30G Ctr.P.LRef.rz. 1949/4 | 1.2.8 [500-1000 46/97,50G Nienb 61 1000 [116 306 Anbalt Gle 101000 u. 500196,60G do. do. rz, 1929| 500-1000 4/81 40bzB türnberger N 30 ait Sin | l (
E E E 0. ck 6 0.9. © % o Ta 6 D E n b i i i L R N
E Saat Amr D a ad ae
— — — An N
Fl Les fb —=—I—I
Im Js bd fund pra jeu emei P rk D P par Pk Pre rer Puk
Sea EZEZ
oED Dri Da
R
DO D
mrr b pt pi bri þ H b n n n m m m S J bk J J pern prnn jurenk 2]
—_—
dD
R 0D
pm per jam:
do. do. pr. ult; Aug. 25,70b Deutsche Grd. Gotha do. Da. 04/11) 00 A Berg.-Märk. IIÏ, A, B/3 Jura-Simplon . S do. Wechslerbank ofen Hugger.| 8x 8x4 | L. 141,256 Deutsche Aspha do. do. | 1, 122, 850 „Pfandbr. I L, do. Genußs\h.| — 12 S 600 -1240,00bzG do. do. ILC. Livorno-Florenz Hannoversche Bank 126,5 50bzG A sbräu . .|12 4 |1, 197,75G Dtsch. Atl, Telegr.! do. do. pr. ult Aug. C) ev QU LL Altdamm-Kolb. , 5 4 500 |[—,— Berl.-Potsd. -Magd.A j Macedon. Bd Öbl. 55, 10bz Hildesheimer Bank 137,006 Rostocker . | 183,50G Dtsch.-ODest, Baw.| T do. Administr. 98,00G do. : 1, S Brnschw. Ldeisb..| 6 | 63/4 500 [129,25G Braunschweigische 7 —,— do. 56,40b Kieler 136,00B Schlegel . 148 50G Dt. Eis. Speisew. do. d Tee... 98,00G 0A 95 1,1, Brölt L 2414 1200/300|—,— do. Landeseisenb, T —,— Oefte de Minas. 48,508 101, 50b¿G Schöfferbof . 204,30bzG do. E do. fonsol. Anleihe 1890 —,— 4; Crefelder .…., 44/;|4 1000/500/102,25G Brölthaler Eisenb.-O. —,— | | do. Zertifikate . 48,50G Königsb, Ver.-Bnk. 113,30 So ch1 159, 509 do. Jutespinner. 1 do. privileg. Anleihe 1890 —,— do. VIL uk, 1903 L 5 Dortm. -Gron.-E 8114 600- 1[161,75G Dortmd. Caede Ensch.|3 —,— Portug. hien. 1886 63 25H Landbank 114/25G Sinner Brau. 220, 00bzG do, Spiegetglas| 8 do. Zoll-Obligationen . —,— . VITT uf. 1905 4.10 ] do. pr. ult. Aug. 161,90à,75bz | Halberst.-Blkbag. 88-90/4 —— do. 1889 I Rg. 82,00G u 157,50b v. Tuchersche . 211,756 do. Stng. Hubbc| 3 do, do. kleine ; P o, IX, TXa uf. 09 4, h Eutin-Lübeck , 600 157, 50b¿G do. —,— 21,90bzG do. Kred.- -Anst. 180,506 Ver. Werder 58,50(B do. Steinzeug 13 do. do. pr. ult. Aug. . Grd. «Oblig. {{ch. Ó Frankf. «Güterb. 1000/500 101, 50bzG klf do. do. —,— J—,— do.Krd.-u.Sparbfk. 118,75G Ver. Artern 102,00G 4 Fbonröhren, zt do, 400 Fr.-Loos 3: 1108,21 20bzG V, VI uf, 1904/4 | versch. „O DzG Halberstd.-Blkb. 1000/600|—,— Lübeck-Büchen G —,— do. ; R Pes Lüb. Komm.-Bk. ky. 133,756 Wicküler . 236,00 G Waffen u. M. |2, do. do. pr. ult. Aug. 108! ,10à,25bz L TEL Iv h.) ' 9 Königsbg, «Cranz. 8 8 —,— Magdeburg -Wittenb.1|3 | 82,40G Schweiz, Mas 1880 Luremburger Bank 161,50bzB Wiesb, Kronbr. 91 5G ba: ‘Wasserwerke| g Ungar. Alsdrente große 00G de do E 1906/3 rsch.| 300 Liegnitz- tawitsch Ens E Medlbg. Fr.-Frz.-B. 88 L E Sizil. Gold stfr. 1889 do. mittel 96,90G Di, Hb.-Pf, 1Y- V1 ers. : ; Ludwh.-Bexbach .|11 [1044 1.17 500A. —,— Niedersch.- e, 14 E do. do. 1891 do. be kleine 97,10G dik Do, V4 | 1.17 / Lübeckd-Büchen .| 74| 614 | 11 |1200/600 142,60G Ostpr. Südb. I-1V|4 98,50G Süd-Italien. A-H. do. do. pr. ult. Aug. —,— do, do, Ti. Ia fv. 4 4 4 do, pr. ult. Aug. 142/60à,50bz do. D, 1889/31 —,— fleine ss do. Kronenrente i At do. do. VITI34/ 1.4, : i Marienbg.-Ml, .| 24| 214 | 1.1| 600 172,10b¿G Stargard-Küstrin . . 33 —,— Trandv, (Gd. ‘O.) 88 do, do. 90,40bz EL.f, ad do. s uk. b. 1905| [34 X, S do. pr. ult. Aug. 72,10bz Werrabahn HILNA 1890| d e indie do. do 0. do. do. pr. ult. Aug. Es 6 X uk. b, 1908/4 | versch. | Niederlausiß . 2 — L41000 P Wismar-Karow. 38 fi ree do. do. 1891 fv, Stgteente 1897 . 80,25G fl.f. } do. XT und e :\ch. Ostpr. Südbahn. . 3 "i 1.1| 600 [89/25bz Zschipkau- Finsterwld.|3 —,— do. do, 1894 L (R D ais Th.) Dresd. Hyp.-Obli Ae f. S: do. pr. ult, Aug. 89 A Jà Lobz do. do. 1897 Gold:Jivest Ae 101,10bzG Grkf. Hyp.-Pfd, XTV4 | 1,4, 0—200/9e 3\chipk. -Finsterw.|10 |— [4 | 1.4| 1000 1209.00B, Q do. do. 1899) E 379 20h ¿G ie e Rid P O C Deutsche Klein- u. Straftenbahn-Obligationen. Wilh.-Lux. B. IX
Dm S S
adt Jerk zit b D
E
0A ma
,
P j bi j funk dane pn pra pam 5 S225 Be
ens Q 975
J
Co tôes
s j
do, at und konv. 31 .1.7 | 2000 - 200/90,75bz N S i us 0 e ; — | do. unf. b. 1905/34| 1.4.10| 5000—200/91, Deutsche PHERNADO Stamm-Prioritäten. Allg.D Dts Fleinb.ra 102) 9
do. unk. b, 1908/31| 1,4.10| 5000—200 j Altdamm-Kolb d [18,90bzG Hann. Bodkr.-Pfd. TaH L 1.7 | 2000—200/95, Bresl 00. «| i do. IX x3, 10: 96,25G do. do. ITLS 2,0 Dortm.- Gron.-E.| | 4
1 1, L ve d
1 4.1 x) ELT7 L 1 E L:
0 R Err Fre
41] 44| 44)
1,4 ; 11 600 i do. 95 u. 96 rz, 102/4 2 600 . TV—YVI x3. 102 14 1000 l VIT. x3. 102 My 1,4) 1,4
C0 ben
2»
O 050 rot Sra
I
S
Sarletta-Loose i. K. 20.5. 27 — Bukaref u. Mer. St.-A. T PA E ster do. 1884 konv.| L | do. Eleine| 43 do. 1888 konv. 4x do. fleine| 44 do. 1895 ù do, Éleine| do. 1898| 41 i do. do. kleine t | Budapester do. | Buenos Aires Gold-Anl, 88 4 | V D, do. 500 £/ 44 | do. do, do. 100 £| 41 | do, do. do. 20£/4
e @ on
-
87,75bzG do. Ill unk. b. 19044 ( Liegniß-Rawitsch | 87.75bzG Leipziger Hyp.-B. EB L G 400 Marienbg Ml. i 87,7! 9bzG do. do. Z I, | ias DUL Ostpr. Südbahn .| 87,75bzG do. Ser. VIT/3x| 9000—200/89,30G Paul.-N.-Rupp. .| ( 83.00G Do, Ser. L [d 5000-— 200 99,90G Prigniber J | 4 | 300 4 Bad. Lok. -(E.-A. ( 83,00G rf. | Meckl.Hyp,-P.T “1004 L I O Berl.-Chrl.Strb.( 86,10bzG Do. unkdb, %, 1909 3000 — 100/100,00G Disch. Eisbk. T ( (
(
tÔeR o
N
ur 50 D ] Z | N
»ck H
600 ' 0. Lok.-u.Strb.(100
a | f f 1c fu ‘e ( Oberlau! ißer Bank B — — | 600 | gi 10S) .7 1000 u. 500/101,70B Chic.Burlg. rz. 1927/4 5, 1000 § 109,406 "- 1000 116,00G Annener Gußst. [10 | )|
1000 [965 4 G 1319: ch5 97 008 Oberrheinische . | 1000 E MlinoisCtr. E. 1d u Llo | Os 10A Oesterreich. Kredit 10 E E e dgr, | APISEVEE Steink. o 7 | 1000 199/60G St douisrz.1951/31 1 ._-- do Pr. ul Aug | 200 L G Spt.2 anes | D 18 |-
Rg E do.douiovillers. 1968/8 ; : R Oldenbg Sp:Brf| C | —,— Arenbg. Verab »au|6 L 1000 -500 |—,— Arnsdorf. Papier
0/1000 u. 500/96/40G Kans, M. 49/0t4.1937 — « De ink, Kp. 1.6.94]—,— Osnabrücker Bank| 7 1500 113,60G Ascania, chem. F.
«d 1( 1( 0/1000 u. 500|—,— do. Zertifikate|—| fr. Z. Y Ee S 000— j ; ) 18 5 SNG Ostbank f. H. u. G.) ( 102 2000—100 [/94,00G Hl.f, Sattitoe a rz, 1933/4t| 1, 1000 8 1112,80G 1000 116 75b; G Aschaffenb. Papier 7 600 —,— Bär u. Stein Met.
j 0 ü S — Len Y | B 3'006 Ostdeutsche Bank .| 000 L 0o[TOt Bac et S eeres 28 Ln G Ostfries. Bank 60%] 7x | 101 90S Petersb. Disk.-Bnk.| E /5/ 250 Röl. P. 1—,— Balt. Elektrizität, 1000 s [114'60G do. Int. Bank/14,4| 1250 Rbl. P. |—— Bk.f.Bkgb. u. Ind. 1000 S L Pfäl zische Bank . 1200/600 132,206zG Barop. Walzwerk 1000 eti ileiws Bark, Lagerhau 19 1200 N 37 10(H Basalt - Akt. - Ges.
do. Hy ) -Banfk| 98, J D O0. Fi env r 1000 as una 1000 900 Po mm, D) P „Bank bz B I 6 58/2 Dn t | 600 107, 50 J (H ( 164,8 Berl. Ie U t 600 | De ) 3 F 1 ; S 3 if t. \ e 600 156,506 S D 0, R( if, Wilh, | 1,4| 500 29 z S E P Blei [s i;
t Preuß. L Brodenkred. | s cou 1106 80G do. DIE Bd, 80%) 2 | n | 16 ç ° Li | O 143 00 5) 1000 s 189,70bzG do. Hyv.-Akt.-BE, | GE | 600 129, 40bzG do, f. Mittelw.| i. “iq. |— fr. A 2) S türnberg 1000 276.0064 1000 383, 50G
7
9
7 | 1000 118,2; 5D 1} 1000 106,50G 1 2 u, 10001156,50G 1
1 9|
N
_-
S
4 4 4x 4 4
s p _——
500 Do, do, 1898 (103
P RREREE
| | a |
M P En
41
l | | L B | | 4 4 4| 4
L r L M Ta er e A S A I | Od F ck J b
J
O n O C
T
1 | 102) 102) 105)| 100)/3x4 4 |4
D O0 pt ft ft pi fs L Js O
A0 N
! 86, 10bz G 1rf. | do, alte }| 1.1.7 | 3000—100/91,00G Elektr.Hochbahn do. konv. . H | 3000—100/91,00G Deutsche Klein- und Straßeubahn-Aktien. | Gr. Berl, Strßb.
D do b. 3000—100/91/00G ' y Sr L SADA A 9 e | 6 14 | 400 113100% Gr. Caff. Strb. n — do, I {| 1.1.7 | 2000—100/91,00G Aach. Kleinb. kv.| 6 | 6 (1000 2POS Gr.Lpz.Strb.LI1(100)
73,25G Medckle Hyp. /4 | versch.| 5000—100/99/50bzG Allg. Dtsch. Klbg.| 71| 714 | -
T8508 E ia Stre: N L verd 2000 — 100 91 00BG Allg.Lok.- u. Strb. 10 [10 4 /500/1000/167,50bzG Wagdebq.Strb. (100) L do, Stadt-Anlei he 1891) 6 37,30 i Mein. Hyp.-Pfandbr. 8 1.1.7 | 2000—50 A 50bzG SgE 6: i) 2 E | 1000 A h E Coo A do do. Au 51 e erf, 300010 0 G armen-Elber 1000 209 50G Schles. Kleinb. (103)
) E 9 ). "1905/31 3000—-100/92/00bzG Barmen-Elberfld.|123 ( : Ghristiania do, E N 4 | ai 10k 20s do. i 1907 reie 3000—100 2000 Berlin-Charlbg. .| 5?) 3 4 600 n 29G Stett. Straßenb. (103
Genua 150 Lire-Loose .… . .| — | 141,006; do. VI | 1,1,7 | 3000—50 99/00b4G Berl. El. Strßb. .|— | 5 4 Gothenb. St.-A. 91 S. A) 34 | 87,90G
[fi s Stadt-Anleihe .| 31 de Präm. ‘Pidbrf.| f L
Hal lingforé Stad a0 3 —— Mittd Betty Bur 4 1
|
|
rom
E S
R;
pn jem
— O m IO E R
O i D MÈck pEck
Wir:
¿7 [1000 u. 500/100,00G do.do. Gen.Lien.B.|3 10/2000—500 1104,10bz Lf. Oreg. Railr. rz. 1946/4 7 1000| — Pittsb. B. gar. Pnf. 43 i T
HO O DO D
D Pa df 5
| L | i
1000 F St. J. Vall. rz. 1900/6
| 1000—500 100,21 5B D ac. 0 L 1905/6 :7 11000 u. 500] —,— E T . 1906/6 | 10/ 2000—500 |—,— I rz. 1912/6 | 7 |2000— 0004 — do. rz. 1. 11, 1937/5 | |
|
\
|
N [Bri
It fmd fand Pren prak fend fra uned Pm una i fend pen frank Jak jen
H RBRRD Le — —] i jt i jt — At
1 L|
| bert fund feu Prm denk p furt jed umd F
N p pmk pmk med pam pem pr jed ma eei P p Prei jar pre
Mb S J Jan] bi J duc J J fend
Has i p
| 2j
| 1000 130/( S Süddeutsche Eisenb.
R _ S
[41] 4 131 4 |
D pu
OrCCCRERE Si
A Co S —
t
- S T e Pat SA
T H É LL Ll 1,4, 1,4, 1,4, 14 1,1 1.4, L T A E 1.4, El 11
i p D DOODDDDI r i
300 1[129,20G Braunschweiger 44 414 500 195,00bz Westd. Eisenb. (102)4 | 7 | 1000 195,90G St.2.S.W.Irz.1989 4
V s G21 | | E do. Imm.-B. i Lig. | Æ pr. Stü [112/0068 do. Moabit i. Liq.| — | — |fr.4pSt| E Façon Manstaedt 20 100, ILCRS L A tak R Sr, 1931/8 | S L do. Leih, kony.| 54 | 6 | 1000400 |104.10G do. Ostend Vz.-A.| 6 | 8 4 | 1,1 1200/600 [97,00 Fabrag, Eisenach 1000 [145 80bz Ausländische Eisenbahn-Obligationen. St 2.11. J.-B. 1989/4 [500/1000 8162/25bzG fandbriefbnf | 6 | 61 | 1500 [114708 do. Kl.Thierg,i.L,| — | — |frapSi 35 [670056 Salfenstein. Gard
49,0003 : & : Rex redbf, Litt, B | | 1000 12,79 Bauv. Weißensce| i. Liq. fr. 6pSt| 610 [599,00G Fei n- Jute Aktien e N C SLTnE 51/10,48| 3000 157,50bz Baz ac Genußs\ch. x 91|—|fr.23.| ; 770,00 B Seldm. Cell. Cos. [1000 200 l——_ E k S0 98 00et. bzG | Bedbrg. Woll-In.| 8 | 8 | .1| 1000 [118,50B Flöôtber Maschin.
3000—300 197,75G Schiffahrts-Aktien. do. Hyp. «Bank 3x | 600—1200 |—,— Bemb. Baum? tw. | 8 9 | Í 1000 108,758 Frankf. Chauffee
| | gts 7
Gn
0/ 5000 —100/91,50G Bresl, Elektr. (8/84
5000—100/99'25G do. Straßenb. |123/14 4 |
D J] f jn b m m n i M O Af
bt pn pk mri pk pk prr pmk jed jrrdk prt DO 4 Mm mo R D
do. 95 25 3 do, L “ri ) f D DO, 87 ,25bzG klf, do. E V4 |
65 '80bzG Grundr, ‘Br. 1 T 31| 66,30bzG 4 do.
Karlbader do; Kopenhagener do. do. do, Liffaboner do. 1 do, do. Mailänder 45 Rie Ag 4 Sit Nordd. Grundkr. [ll/4 | do. 10 Lire-Loose d S Stü 13,00bz do. IV, V unk.b :19034 Neufchatel 10 Fr.-Loose . . p. Sti 25,90bz do. VI unk. b. 1904/4 | New Yorker Gold-Anleihe . 101,75G do. ŸVITunf. b. 1904| 3
Röm. Stadt-Anleibe IS.| 4 94 ,30bzG do. VIT uf. b. 1906/3 do, do, Fleine| 4 94,30bzG do. IX unk. b. 1907/31 do. TT.-VITI, Em.| 4 94 30bz G do. X unk. b. 1909/4 do. do. Fleine| 94/30b; G do, X] unf. b, 1910/4 | i : Hildesh «Vos | Stockholmer do. 1880) Nürnb. Vercinsbank ./4 | versch.| 5000—100/99/80G Oildesh.-Peine A} 4 |- do. do. kleine] e Pfälz. Hyp. -Pfandbr.| 31 vet \ch | 2000—100/91, 80G Karlsruher . . . ./10 [16
do. 1885 A Pomm. Hyp. V, VI/4 | ver id.) 5000—100/97,80bzG Königsberg. À, B|10
do. Fleine! A do. VIL, VITI 19044 | | verih.| 5000— 100/98. 50bzG Magdeburg. A, B| 9 87 25G do, IX u. X 1906/4 | versch | 5000—100/99/25b;G Medcklenburger kv.| 22,00bz Do; L NET 1908/4 | | versch.| 5000— 1001997 75bzG Niederwaldbahn ¿ 103,75G do. I, TTI 1906/33] versch. | 3000— 150 90 90bzG Potsdamer . …..| 0 [S
).|
1 7 7 | 5000—100 99,50G do. do. neue — |— 4 | S 7 500 |—— Albrechtsbahn | 1000 [107,80G Do. A 1000 |—,— Böhm. Nordb. G.-O. 1000 1109,75G Dux-Bodenbach .…. . O 300 209! 50bz : TT 1200 119 9! 50bz j ITT! | 1000 99,90B », Silber-Prior. 1000 ( Gold-Prior. |1000/500 163,10bzG 9. A 1000 189,50bz Durx-Prager Gold-O 1000 1149 25G Do, Do, 1000 |—,— Elif. Wftb. G. stfr. 83 1000 —,— Ddo. do. \tpfl. 500/1000/70,00bzG do. do. stfr. 90 | 500/1000/167,50bzG &rz. Josefb. Silb. «Pr. 500 114825G Sünff.-Barcs gar. .| 500 157,80bzG Galiz. C. Ludw. 1890 1000 |—,— Kais. Ferd.-Nordbahn 1000 |—,— do, do, 1887 1000 1107,40G do. do. gar. 500 1127 60G Kasch.-Oderb.Gold 89 1009 1128 10G do, Do 91 1000 1145,50G Do, Silb, «Pr. 89 1000 165,00B Kronpr. Rudolfsbahn
v
5000—100/100,00G Crefeld- Uerd. kv.| 8 [10 4 |
1000 [116/225G 1000 1101/00S
9! 1000 19850G
7 1000/5001161,25bzG
——
1,2 4, K l il 4.10/ 3000—300/92,00G Deutsche Eisenbt.| | 44/9 4 1,7 | 3000—200/99,25G Dresdner / 8/814) 1 750-150 fl. |I—,— Rh.-Westf. Bodkrd. 1000 114,75G Bendir Holzbearb.| 9 1000 [120,50H do. Elektr. : E Es Argo, Dampfschiff. | 6 | 6 [4 | 1,1/ 1000 [105,80G Rostoer Bank abg. 500 86,75G Bg.-Märk. J.-G,| 7 | E Frauftädt. Zucker 4 (1500 u. 300 Breslau Rhederei. .| 9 | 8 4 | 1.1 1000 [125 50G Nuss. B. f. ausw. H. 8 1200 Nb D Berl. Anh. Masc,|15 A 4205,50G Sreudenst. u. Ko.| 4. 300 fl. i, Chinesische Küstenf.| 3 | 4 .1| 1000 1101,00G do. pr. ult. Aug. —, — do. Brotfabrik| 6 | 31/4 | / T R E Freund Masch. k. l 300 fl. |— Hamburg-Am. Pack.| 8 .1/ 1000 1[119,90G Sächsiiche Bank. | 600 139, 25G do. Cementb. i. L,| — R 210,50G Fried.Wilh.Pr.-A. 1.7 10000-200 Kv do. ult. Aug.) 119,75à,90bz | Schaaffh. Bank-V. 1000 130,00bzG do. Charl. Bau] i. Lig. |fr.#pSt| 60 526,00B Srister u. R. neue l 300 E Hamburg Rhederei .| 7t| | 1,1| 1000 E | do. do. | 450 ——, — : Sichorienfab, 9 (4 | 1, 3 7 Ta do. abgest. 1, 2000—300 [75,50% Dansa, Dampfschiff./14 [14 4 |1.1/ 1000 |155,30bzG Schles, Bank-Ver | 3000—300 ¡144,75G ; Dampfmüh T [5 144:L 114,25G &ritsche Bchh. Lpz.| 02000 u. 400)! Kette, D. Elbschiff.| 3 | 54/4 | S 77,90 bz do. Bod,.-Kreditbk | | 1200 [14650G do. Elekt.-Werke 13 |— 4 000/500 124,7564G Gaggenau, V.-À. .10 3000 1 u. 600|—,- Kopenh. Dampfsch.) é |( | -.1102,70G Schwarz b. H Br | ; | 3000—300 1102,25. . Gub, Hutfb. ‘ é: 1000 1142,75L Gasmotor Deut 10000-109 fl, Neue Stett. Dampf.| [4 [1,1] 1000 T de do. Landbuk. q | 500 108,60G . Holz-Kmpt. | (4 Í 600 181,75 S Geisweider Eisen | 1000 212; 50bzG )5000- D e t Norddeutsch. Lloyd . q { 1/1000 [10720bzB Solinger Bank . | 1200—300 [125 25G . Hot, Kaiserh. 5 4 | 1.1 /1000/300|86,60bzG Gelsenkirh. Bgw. 1200/600 189,00b4 8 fl. =_ do. ult. Aug.| 107à107 30à, 10bz | Südd. Bod.-Kred. | 600 — — . Jutespinner. U 0/500 172,25G do. i, fr, Verk. 189,30à.10a 60à 189 bs 0 fl. S. [94/20G Sl. Dampf. Co, .| 6 | 6 .1| 1000 Ungar. Kredit-BkE.| 9 200 fl, . |—,— . Knstdr. Kfut.| 41 Ei 0 165,50G 0. Gu ßa! 1000 143 75bz 1a a Veloce, Italien. Dpf. f Ll 900 Le. 49/25bG fl. f. ] do, pr. ult. M —,— o. Vagerhof i. L, apt 6 e 750 118208 S 18 eun pa Do, L f Vet | Verbk. Hc o 9 49x | 200 A Beo. [—.— . Stamm -Pr. ir. ÆpSt| 60 CN (905 [1000-100 fl.]—,— do. Vorzugs-Akt.| 0 | 0 [4 | 1.1/ 500 Le. 175/50G R amb. 80% 9, 10 250 Rbl. P. |—— * Tb pi — fr.46pS 50 122506 1500 1131/00bzG ¡10000—200|—,— do. Disk. -Bank|10 [10x | 250 Rbl. P. ¡[— — do. Luckenw.Wll.| 54) 64/4 | 11} 1000 /95,50G 300 1 I E, Westdeutsche Bank 8 (8 | 1000 [119,506zG | do. Masch.-Bau. |1. 7 (1200/600/204,00bzG f. fs, Ls : ; d Bo 51704 1000 107,75G do. Neuend. Sp.| 13; Gl — — Gei rreé ¿bm Glasb. 5000-200 fl 1— — Schiffahrts-Obligationen. Westfälische Buny| 61 | 67 1500 u. 450 [114'506B fl.f. | d, Padetfabrt - 99 |: 2000/400 1400.006;G Ges. f: eleftr. Unt 7 3
| 10 E _ Wiener Bankverein 8 11000—400Kr.|—,— D. Pappe! sabe, 600 100,2 9bzG (Siefel Portl.-Zm.
3000—100/98,00G Elektr. Hochbahn| 4 | 4 A
S
1.1 11 11 14) L1 14 SY L1) 1.1,7 | 38000—650 99,50bzG Boch.-Gelfenk. . .| 63 64/4 | 1.1 | 1000 128,50G BVer.Eisb.-B.T,TT (102)| LH L1) L LH| 14) L1) 1.1 LI| 11
= O |
| 3000—100/98/10 G Gr. Berliner . 18 | | 10 145/006: G
300 1364 09(
t A D D
ps
4
Lr
10 3000—100/99,30G Do, neue... |—| — 10| 3000—100/91/10G Gr. Casseler .…./4| 7 3000—100/91,80G Lambg.- Altonaer] d)
|
Se — pt * _S-
7| 1000 1138 00 bz G 1/ O 56 0G
1 /1000/300 69; 75S s | 123 .75bzG (
7
7
1
O
--
U f f T O A f Cn
7 | 3000—100/91,80G Damburger . .7 | 3000—100/100,00G Hannover 43 7| 3000—100199,75bzG Heidelberger . . .| 7| | |
Es
1, 1 L 1 1 R L Ü E B L L L A 1,
7 S aSEE
tor l
35 40 bz(H 149. 5065
tor do
enk pem fremd pem rk jereendk jrend
I: 1, 1 l É M E L L E, E L I, É 1 É 1, D: E
: Ce SNEEEES 2 O im pad pm frem prt Prrerá frrrck Pud 2] A S ODOAD S
b O OODODO R
—I] 00 —I] s O0 —J Le d
r Des
C T O O C7 pat pumet prnn frau pee
ch3
Gz
Cie E T A2 D L
C Be R S
bre De
G T
D
M
Venetianer 30 Lire-Loose É. tener Kommunal - Anleihe do. Stadt-Anleibe 1898|
Züricher do.
L - 3 3
r
3i| 9
T pmk frei prnn fran prnn de)
Ee
4H
sus
s pk pu j pr pern pm pri D
E
92 906 Pr. Bdkr. T, TT x3. 110/5 | LLT 3000—75 [113,75G do. neue konv.|13 L2G fl.f, do. TTI y S H 5000—75 1107 60G Schles. Kleinbahn| — \ do. IV rz, 115/43 3000—100/115,00G Stettiner Do. X rz. 110/43 | 3000—100/110 50G _do, Vorzugs-A.| 6 do. XTIT 41:4; 5000—100198,75G Südd. Eisenbahn| 6 89,20bzG do. XITV )5 1.4.10| 5000—100/9 ), 00G Ver Eisenb-Betr.| 4 ) 81 00h; do. XT 3z| 1,4,.10/ 5000—100/90,90G zeltd. Cisenbahn| 61 1000 |122,40G do, (Salzk.) fcgtas s do. .1,7 | 5000—100/90,90G Würzb, S traßenb.' — 1000 *131,50G Lemberg- Gzern. ftfr. S do. XVI rd: 190713 3E 1.4.10} 5000—100/90 90G Do, do. stpfl. do. XVII rz. 1906/4 | 1.1.7 | 5000—100 99,00G Oest.-Ung. Stb. alte do. XVIT n «(4 | 1.1.7 | 3000—100/100,00G Ausländische Eisenbahu-Stamm- und Do, Ddo, 1874 do. konv. “1907/3 )z| versch.| 3000—100190,90GH Ren di tei Gduiz Do, do, 1885 Pr. Zir. „Bdkr. 26/89 31 versch. 5000—100/90,50bzG Stamm-Prioritäts-Aktien. do. Ergänzungsneh do. 1894 31 1,4,10/ 5000—100/90,00bzG Aussig-Teplik 15 6441 11 i do, 1895 do. Tr unf. 1906/34] 1.1.7 O TL-DIO Bap Steel Nordbabn | 72 | 71 | 16 26 B Í Do T E Ddo. 1820 4 | 1.4.10) 5000—100/98,60bz Ma agr) “ry 7 A R d Gold-Prior. 94'50G do. 1899 unk. 1909/4 Le! 5000 —100/100 0064G Brünner Lokalbabn . | 6 1 E do. Lokalb. Gld.-Pr.
1, L E, x É
pt pmk jen
C) pk pk
pi jr jl prt pak jn
A A A O
C5 -—
1.10/1000/500|— —
1000 12 7! M 5 1000 1129,40bzB 1000 123 00bz H 1000 190,508 600 res uns
1000 91/75 5 600 1130,00bz 1500 1106 40bz
1000
600 239 5 50 5 1000/6001201 ,75G
1000 123 75G
300 1120,10G
1000 11502 “a
100 O 17: N
500 —,—
|
H s H f e e H H H r f f
T
o I MDN A
1c ‘
D hd O J n] J] J bun fund
Budapest. Hauptstädt. Spark. Bulg. Nationalb. Pfandb. I, TI änische Landm.-B.-Obl. TY do do. IV bs Bodenkrdpfdbr. gar. Donau - Regulier. 100 fl.-L. Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp.-Anleibe Lon. Kommunal- - Kred.-L, al. ftfr. Hyp.-O. i. K.1.4,96 do. stfr. Zertif qs ftfr. as Bk.-Pfdb. .
Jütlands Kred. «V.-Obl. P | do. do. V. de: do.
Nord. Pfandbr. Wiborg T 2e g do. TI Korwegis he Hypb?.- Obl, Oesterr. Kred.-Loose :
Oesft.-Ung. BE,-Pfdb. Pefter Komm.-B.-Pfdbr. do. Do. do. Kommunal- l-Oblig. TT do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 N. do. do. 1000-100 R. Portugies. Taba- *Monop.-A. Raab-Grz. Pr.-A. er. Anr. do. Anrechts\cheine . Giiwed, Hvp.-Pfandbr. 1878 do. mittel do. kleine . do. Gesamtkdg. ab 1904 Hvpothek. abgest. L G Städte- Pfandbr. 88 che (Sold- Pfandbr riefe. 1885 1886
s R R ERE
Pink bund funat fri fund fund fen jecrnPy: Jed Pink fer bre pam jut À R erk Pk Punk D
N
| i „Am.P 00 5.11/1000 u. 500|—,— Plan R fans fa e 1884 [R D i e a 181 Non I | R e [2s | Qk Baumw r S. E 2A * do, Unionbank 84 200 fl. —, do. Sp dit.-s Ver. ) LE,OUZ 00. Spinn. avg. eo Fr. |—,— do. 1894 rz. 100/14 | 14.1 10! 5000 1 u. 500 E A E Aug. | e do. O 129 1708 do. jig. Zut. ( 200 Fr. [- L c Württ. Bank! M e 600 —,- Wilrn. Terr. T9 1878,00G Glauzig. Zuerfb.| © s ; "f. 82 1 ( R S o i p N 200 Fr. Don. Dpf, 821 100 T 15 11 10000- 100 0 L do. Vereinsbank [ 600 —,- Berthold Messing|12 1000 [153,00G Glüdckauf V i | 900 Fr. DO. Ip *3 1000 u. k. Berzelius Bergw.| 7 500 1101,50bzB Göppinger ‘Web: y [10000— F Us lilo Bielefelder Masch. |20 1000 }245,00bzG Görl.Eijenbahnb.'1 | 200 fl. _ Bing. Nrnb. Met.|12 [1 LOOO s Görl. Maschfb. k./1: 2000 D 400 27-90bzG Bank-Aktien. i ¿ Birkenwerder . .| 0 1 600 S Gothaer Waggon |2000—400 /96,10G Lf. Obligationen von Banken. Bismarckhütte . .|19 7 [1000/600/249,00bzG Greppiner Werke| 6 O pes dee Dividende | vorl. |[ehte | G — | Bank f. d Eisenb.[4 | 117 | 1000 . Bliesenb. Bergw.| 1 ia 151,50bzB Bend. D L S n, Disk.-Ges,| 74 | 8 | 1000—500 [125,75G Bank f. deut. Eisenb. J al 28 Boch. Baw. Vz.C, 7 E A orlner Xaschin. Aust erd nee Dani 9 9 | 200 fl. holl. : Ctrbk. f. Esbw. rz. 1034 | 1,1,7 /2000u. 1000|. C E i Bochumer Gußst. ‘7 (1500/3001184 50bz Gr.Lichterf. Bauv. E E Geh Zentral lbank| 1 B00 Landbank rz. 103 44 L, LT 1000—200 100,00bzG do, t. fr, Verk. eg E EILENOE do. abg : E da ° ‘ ke € eiti = -- Bösperde, Wlz2w | 5 | — 000 1135 75bzG do T fr adi Bank. | - # Bösperde, Wlzw. 104 1993 Do, 50 )00- 200 fl. MeeuI E G Ital.| 75 | 2500-500 Lire]—,- Bankf. Orient. Eisenb.|4 | 1.1.7 1000 Fr. l—,— Braun. Kobl. 600 14950B Guttsn A L V pf A | 61 200— do. Stamm-Pr. 6 164,75G | 500 Gr. 67,90B Bk. f. Rheinl. u. W.| | A 300 as Jutespinner. 1000/3001151 00G
| o |
«A,
tors 1074 m
i. Lic
pem C pk prrendi mndà pemmedi Prrma pern s E o
C C C5 fund fru Jud Vaud C4 Pry
|
tor
ps tba Setten tet
C0 C Mis C C C3 Hs C3 Min
n
pi D CORNN—A Mo E
A vors
pk pi LAOUO BOwWS
N D: [R
wor
Dia
Ium pn drk Per pured m} m} J J Pee T) J} m
O) s: ia in 400 1320 00G 1000 06 ‘00bz (S 1000/500 I1 25h Cy 1200/6001380 / 00bz 1500 3001 110, 25G 1000 000 500 1000 500 1000 1500/300E
N E) Ï
3s ï S | E
wr dund pan jun i 4 bi Was bls Hi bli rin pn Win bli en V l vi Wfa bli Vê VE Wle O VE vên V
C E Cé Gs iD Di ps pel Pt prt pre frk prr pmk P b je f D
P E E
r
2a R] deen permel Pet Pee Juen J] A J
—_
—; _
T b pk ph ret eth predi prnn pel
S — Ot
|
O0 1 j H ¡l H Ha En 1 H Hi pf pa pf M
Ie bert erm Y derart prt arn Y puri Pren
H M Ct s C e+
_
J ck CN err
“ ges des derb pra dret drob emt drren dund brd dre drenad. ree Junk de: eee demo Prmnck sre Pen frem brem deer Pemeck
+ Gs
-
t
1] O m C0 — r fn rck fn 73 a pm fremd fmd pune 4g pr Pren pmk percnd pern pre Dm (N 13ck
5
C
tf 1s nt bt L Ha DO Do jf CÔ
X)
D Mis ps p s pf pf pf tópn 10 t ter
Prm prnn an
O
pad
M
, 23,306
I
| X31 |
Friedrichshain .| 4 | 5 Gebhardt Gerickde Weißb.| Germania … . .| Hilsebein. Kaiserbrauerei | «Königstadt. . .! Landrè S :
do. TT, [V V unf, 1904 B 14,10} 5000—10 20,10H Jwangor. Dombr. . . .| 5* li. R D. T Kursk-Kiew 3 s. | München. B rh. i Do, unk. 1908/31 71 5000—100/91,00G Kursf- Kiew. f EE c B N wcostau-Far.- Arch G Vfefferb “| |1,.10| 1000 [248 25bz G Carolin. Braunk. 84) 1 300 [166 T5bz 0G 2, .10| 2000—500 [95/00 Fre Bank . 8 500 Fr. Pfefferberg… . 8,25bz( Ô aunk i } E:
1/1000 u. 500 E Chemn. Bank- Ver. | 7: M 1500—300 111 00bzG Schönb. Sc{l, Fl 10) 1000/3001183! 50G m Cartonn. Loïchw. : 1006 A
1
l
1
Ge SITSRS calan Se vE
N
x d
N.
ck
und dend punad. durcl dene ÎO m J bent bet J D
-
T pan dund berad
& R D
D” n 6
D
s R m —J
Ide } S Wi pi Vi pla p vin pie Wis pl pla Vie Dle pl
D D O Gui GotD
— J mek fred fremd Jae fm Jean Pren Pren
am] drmm Pmendi puri Predi prach ere Pren
H H H n r P Ee
o 5 T L)
r A7 F B bund umd ©
p
97 50 bz do, Komm.-Oblig.|34| 10} 5000—100/91 20bzG B N 9 1 h : DO, Nordwestbahn. 70G do. 1896 unf. 1906/31] 1.4.10 5000—100/91/50 bz G e eo Bahn L: : Z do. do. Gold-Prior. E Pr.Hvp.-A.-B.I r3.120/43] 1.17 | 3000—150|— - Cial-Aaram, Pr. e d | f L do. do. Litt,B(Œlb.) s do. «" VITT-XTI4 | veriích.| 5000 200/97,7 0bzG Gaisberg i ; : Ostrau-Friedland URESED do. XY- XVTIT4 versch. 5000—200 98,70bzG Gr 13s Köflach Pilsen- Priesen L e do.XTX-XX uk b 1905/4 | verich.| 5000—100 98,70 bz(G Raschau-QO j» cs Raab- Dedenb. Gld. 83 anton do, NTLL, A qule] veri. 2000—200/091,10bzG Kronstadt- Harom. Reichenb. Bard .(Silb.) % bz do uf. 1905: 3E] versch. 5000—100191,106zG O : E Südöstl. (Lomb.) „JUD F é | | j 324,75bz Pr. „Hop. Be «Zt. 1905/4 | 1.4.10) 5000—100/97 106; cemberg-Czernowiß . do. do. neue 500 Fr. |67,99G Bk. f.Spritu, Prod.| 20 | 24 | 600 75 de: Maina 600 |193,00bzG 93' ‘00bzG 3t/ verscch.| 5000—100 —— | E gr E gs S pt 137,50 bz do, do. Gld,-Obl. (200 fl. S. 1102,00bzB N iei pm ér L E i 124,75G Bred ower Zuer| ‘ 600 167,60G /y 7 - s s ( g. S CPL1O(,„DUD Ñ à c) - ü ( PLSDC ) ! M ü 4 e z a 93,00bzG p r.Vd B Xv11 at 3 t ‘410 2000 100 91'306 Oesterr. Nor rdwestbahn G A p Gal s BerboB. .| 112000 u. S 0 La Bayerische Bank .| 6 | | 99,80G Industrie-Aktien. Breitenb, 3 E } [1] 1000 119 25G Lp Y « [3 9 el 1! } I Le (4.9 ( B s R wu A 5 16 éébiai: 2 n Ga C 2,4) 23,75bzG do. XVIT unk. 1908/4 | 1.4110 5000—100/100,00B do. g Mr. ult. Aug.) x ' Ung. Eisenb. G.-A. 89 5000 f. |— — Bayer. Handelsbk./8,05 8,05 200 fl..1000 46|—,- Dividende [vorl leht.|Zf.|Z.-T.| St. zu 4] Bret Alle, Ga 1000 [88.50 93, 50bzG do. XIX 1909/4 | 117 Log N Oesterr. B.Elbthalbahn| 63 4| 11 |—— E 28 | 1000 1,40 Ber( «Märk. Bank| 8 & | 1200—600 [147,00G T E — | Brem, slg, Gas. 1000 1236 4064 d T X u N 104 oes 1 O T0 do. pr. ult. Aug. i frpt 90, do, 1.28 EOO A E Berliner Bank A | 1000 107,80bzG Berliner Union| 54 4 4 | 1.10 6500 [112,006zG do. Wollk, A 000, 955 b3G Lf, do, K H uf.1910/4 |v rich. 9000 gi 100,00G Raab-OQO edenburg 1,1 130,75bz Do. Ds | 10 [l [101 40bz do. Handelsges.| 9 ; / 1000 u. 500 1146 /30bz Bock kv. u. n.10 [10 4 | 1.10/1000/300 174, 60G Bresl. Oelfabrik| 1 |— L 0 A 76, S 98,25 Do lb, L Obl. ‘uf. 1904/3 LI l 3000—5 W) 94,00G Do. A N Berk. —,— 9D, Do, ) 100 ¿8 101 ‘4063 do. pr. ult. Aug.| 145 ), 108,7 (i 5bz Böhm. Braulz.! 113 [114 4 2 J 600 21( 6,00B do. Spritfabrik 10 N 4 | 1,10 120 E 174 R 400 w Kom. L unk 1908 1 N l 1,7 s 3000—: E 100,00G Reichenb,- -Pardubitb, , ias iei L do. Eif.-Silb.-A./ 43 5000- 100 fl. 98,590G do. Kassenverein| T4 | 3000 14? 5 D5bz G Bolle Weißb.| 0 | 41 4 1,10/ 300 1113,75G do. W: F. Linke 16 | E | 4 288 00 bz B E do, E AE O10 24 L 17 3000— O fet Salzb, E. u. Tr. E Ora Vrrasr 0 O Es do. Makler-Ver.) 8 S R 120.008 110 A S G do, aue n a R 4 | 1200 150 50G 1200/600 Da Ee a A G E Südösterr. (Lomb.) , 29,00bz _ de f j E do. Prd.u.Hd i.Lig.| — | 300 m Nl N LZLOUO gr'9, Mein T RETH D D 00 E hu N 200/6007 j Rbein: Hp-Pf: ae 4) 1.4.10 2000— 100/99 50 Do. pr. ult. Aug. z, Sept.25bz Gr. Ruf sische Eisenb.| 29u.125R.][—, — Bochumer J L 1000 106,7 „75G 1.10/ 500 90,00G Brüning u. Sohn] 7 | 7 2 O D 460 00G e R L E 10à T5à 25A GOATEL ) b — 99,50G atm.-Nag fie ain | 574 N Börs. -H ls-Ver.| 6 | | 600 104 ‘00G | 1,.10| 1000 1109,00G Brüxer Kohlenw. 15 [16 100 M. Do. 1, fr. BErt s R L | versch.| 2000—100/90,70G SN al Iwang.-Dombrowo .| 625u.12 R, — E Er S 1A | 595 1.10/ 1000 169,75et.bz( Brunsbüttel 9 | 9 4 1000 s 1200/600145 do. S.69:82 uk. 1904/31 | versch.| 5000 —100[90/70G Be U “f xÍ 100,75G Kosl,-Woron. Obl, s t O eoó I B e 6 D el 200 115756 | L1| 1000 [128006 B E, AB|6|6 1000 [105,50b; 1000 Z ae 31 U r TARIOA A Ï e ad 11 d G jan. „(DS do. do. 188 | )Y0—500 —,— raun V ank| 97 | O 9, le x 758 G E E Î 000 V 300 Rb.e Westf: Genigat [94 | 1,4,10 2000—100/90,70G do, Pr.-A. 111,70B | Kursk-Chark -As.Obl. 20400—600/94 75 bz e I 600 [133606 '1:10| 600 go S | Busch, Wag gonf.| 9 9 | 9 4 |LI0 1000 1E 0R 1000 M Y j Ü pes G i j a D, C T D1 0 Wi 9g ao A - ar d 100 I, 1H, Ÿ, unf. 1905/4 | 1.1.7 | 5000—100]98.25G 0. do. 1889 R 500 (95 756 Bresl. O Bier Ban 74 | 7k | 1200-600 [106308 1.10 1200 /93,00G D | Bukke u. Ko. Met.| 0 | * N 10S O 57 M N - j Gi NADO T (Y LUOUU 10! 2000—500 95.006 do. Wechslerbank| 6 | 1000—600 104,20G [1,100 0 1212 9 956 Lf. Carlsh. V.-A.. [0 | O/TA 200
v r rur s Lr
J fi J J J J Jo
A oB “B
4 I ied Prers 2) r} Vf D
TO p
n,
P] drci puecé dr
) el 4
) L 2 d ) | î
c
- wer _—
———=— S ereien
Cp r Eid e U Irn red jr bret rer fet 1rd Prt jr [mt
1 S S 1 e V 104 | Li B 4 2 M LL Brzo | Moofau-&-R gar. : | 10 0 un ) 0j ) — 100 100,.00G do. ‘vr. uk ua, 273 7 be Cos O è +54] [4 d 5 300 71 60G Schultheiß 1! | 1.9 | [1000/3001230 9066+ D do. 1601—2600 12 100 — — La, O Sächs. Bdkr.-Pfdb. I T3 1,4,10} 5000—100191 50G do. neue -...|—| — 14117 (¡1 59,00 bz 2 B Moskau-Rjäsan | 1000000 S Soburn, Nrenttbant 8 9 1000-300 2 50bG Ff. Std, Bera | ‘| 8 1000 |138,50G E do: A 1 Bac 0 1200 114,7 75 3 1000 n G i 1 : 2000—500 195,00G Creditver. Neviges| 7x 1200—300 120 00b;G Vereinsbr. fv. 104 300 |212,00G Caffel. _Federstah:|12 106 D 300 | ET
f
1
I( do. do. 7 | 5000—100/91/ 50G *Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 § Den geaeRet +) do. do. 41 ; AUyerdem 3,31 Rbl, Pap. FAußerdem Rbl. Pap. | Moskau-Wind.-Ryb. 25, Diniso G 4 Leo do, St.-Prior. 121 1000 |[237/506z do. Srebértéot (40 [28 1000 [210 00b; Nh. Beraw.t 0 |-
[4 P s H r p ( L J dec oge 1 c ra d My S - E 19 A %5,20bzG Daniig. tivathank 1500 Viktoria L 1000 18150G ” | Charlottba. Wafs.'12 [124 4 | 1.10/1000/300 206,25et bGff | Hibern. Bgw. Ge B E eg 706 i. Buk (
1000 [169,75 et.bzB | Charlottenb. LitC|12 ‘ ( 05 .50bz do. i. fr. Verk. N,TORN: Det.üN ,T5b8 .10/ 1000 [128/50G Chem. Fb. Buctau| 0 | 0 308 95,003 do. neue — 200 n a6 1,9| 1000 [104,00 et.bzB | do. do. St.-Pr./ 0 | 0 / 0 193,75G 1000 7 50G
1.10/1000/300 123,50G | do. Griesheim|16 |16 1000 |—— 1000 A P
|1,10/ 1000 [101 ‘00G do. Grünau. .[12}/123/4 161,00bzG :O00 = 3,50
1.10/ 300 |—,— do. Mil [12 11 000 1178,00G di 1000 106,50G
1.10/ 1000 |228,00G do.Oranienb.StP| 9 |1: 500/3001178,50G Hochd. V. «Aft. t. 1200 È
1,10/300/1000 |- do. Weiler . [14 1%,50bzG |& 1000 [368,00bs
10/500/1000 [191 50G do. Ind. Mannh.| 7 | 73 10G : rderhütte, alte De S
9 28 W. Albert! 8 1 T7106 k onv. alte M LO, 4s
1000 [127'00bzG do. W. Albert! 8 | A S
C a t L E E,
r be) F T ï S F ry
B T 5 65 i 7 . K E
O00
-—
p Im m] n C) bd ax La]
e nd prt 2
das bund m]
[p Q t
{ | 5000—100/101,00G s ah A 0, Do. 7 | 100,00G Va [D
Sélef. Bodenkred. . ./4 | verich.| 3000-—200 97,75G Amsterdam-Rotterdam| 4x | E11 Vrel-Griasy
do. IV unk. b. 1: 4,10} 5000—200197,75G Canada-Pacific 4 | 5 |4| 11 86 70 bz F D l do. b. 1,7 | 5000—100]98,40G do. pr. ult. Aug. 86,75à, 706; | Niâsan-Koslow.
do. 1,7 | 3000—200188/ 70G Gotthardbahn 6 | 6 141.1 1139256 do. “Uralsk Jaù
Do, 4.10) 5000—200|88,70G do. pr. ult. Aug. 139,50bz do. do. 897|
T 5000—100}88,70G Italien, Meridion. . .| 63/;| 63s |4 | 1.1 ees do, do. 1898
L;
4.
B
"de.
r Ds Prm Prranth Prei frem ith Perth Prem deme fernnih fred Drm Jed fm dement Pemaä P
R A C A0 C S R S E D Is CII pt dss dss I dts pn pit Q CIT Prt pm CIY Pen umd emed rend pem 5
O
d i. Fr.
Regul -Pfandb A pp.-B,- „Pfdbr. 97 i Spark.-Pfdbr. TV, Y do. L TT
S Darm 250 G, |—,— S Mumet i (128 95. do. pr. u Aue, Brauh. Nürnb.| 7 | O det b G” do, L Markftücke | 11324 40G BriegerStadtb,| 43 95 00G ô do. pr. ult. Aug. 132,26G Danziger .. .| 6 | / 94,80b¿G do. Zettelbank 4300 Dessau. Fld\chl.| 6 | 2 94/90 beG Dessauer Landesbk. 115,50G EL.F Dortmunder. .|20 | 10009. 100R.]95 10G s Ansiedl. . | as eus Dotrm. Löwen|13x| Tul |2000— 500 195,20G neue do, fioria 12 18 4 (625u.125 R.196/25bz Deutsche Bank . | h} 188,2 25bz do. Viktoria|12 | a u M. do. pr. ult. Aug. 187,80à,75bz | %/Düfseld. Adler 1 i ; 57.106 alte) - 12! 25 §1756 L Eff. U. Wechsel C 120 00H do. (Höfel) 10 10 4 1000 172,00 et. bzB do. Byk R A e ET C DEN ) 0. H rie, R Î 1000 h 196 l, M.181,75G Genossens{bk. tal ¡00et. bz G Erlanger Reiff 14 | 1000 168.00G Chmn.Baug. i. L. | 609 00G 0. do. St.Py. 1600 140.366 O E 77 Di. Grunds\chuldbk. 123,50G rankf. Hennig 7 74/4 | 1.9} 1000 [130,90B do. do. 360,00G a Str Lak A i 1500 177 Ea 4 Rbl, A Dt. Hyp.-Bk. Berl. 115,50G Gaul Dortm.|12 [12 4 |1,10| 1000 1192,25G do. Färb. Körner] Hoesch, Eis. u. St. O 106006. 128 BIDL, F, — Deutsche Nat.-Bank 116/50G Gevelsberg .. F | 9 4 |1.10/ 1000 [121,25B do. Werkzeug . Els 146, 10G gy | Se 1000 173,106 As 695 Deutsche Uebersee 132,00G Glückauf . 11 4 |1,10| 1000 [169,25G do. Wirkw. E 7 130 00 et.bzG Hoffinann Stärke; ? N Ra K L, B Diskonto - Komm, 173,906 Grünberger , . 8 /4 4 |L10| 1000 62,25G City Bas. St.-Pr.| 0 9 00G gann Maas 1000 101006 95,006 do. pr. ult. Aug. 00à3,608 ,29bz Hanau Hofbr.| 6 | 6 4 |1.10| 1000 —,— Concordia Brgb./19 |° 290,00bzG Hotel L _ L E Es G 94,90bzG Dortmd. Bank-s 121,00bzG .10/1500/300 |—,— do. neue! - 276,00G Howaldt«Werke .| 7 ae N (e % 10bzG » : .10/ 1000 108,75 bz Concord. Spinn. 16 206,00G Hütteuß. Spinn, 500 |—,— .10/ 1000 122,50G Consolid. Schalke 2 22 [2 1340, 10bz Hüttig, phot. App. .10| 1000 1169, 75G do. î, fr, Verk, 340,75à41a39 40bz Huld\chinsky. . : 10) 1000 191,50G Cont, El. Nürnb.| 7 | ( I7,75G Humboldt Masch.! 73 10} 1000 1204 25B (Sottbuser Masch. 10 113,80dz A Bergbau: .10/ 1000 1119,00G Cröllwiß. Papierf. [18 : 207 00B neuge| — 1500 1306,00G Dannenbaum ..| 4 m - 108,7 563 as Salz, 34 4 114,50G do. i. fr. Vert! Fut Baug. St.P.116 [18
1000 1190,00B
D R) Pik ph Jad pra pru pa
I wI bus
E
bls Vas Vis Vis C0 v Vi e Joik Jn dad
- I p
s | “c
J
E E
z
R:
pmk pem.
91 Öt
d iS’a J bens C
1
m pas 14ck f rie b f p
rÉ pre ps pk pad S p
é Lo
0) 5000—100188 70G do. pr. ult. Aug. 132 25bz Rybinsk
4 5000—100/91,50G Italien. Mittelmeer . .! 514 7 199,00bz SPLAMbahu 4
L F.
- x C Türk. Tabacks-Regie-Anleihe| 5 li [4 do. TV unf. b. 1907 : 3
È
E:
Ë
E
I
D V (lé S L. Z Á ie iet Scchwzb. Hvpbk.- -Pf, T‘ 31 1 9. do. pr. ult. Aug ; Da: B IT4 | 1 1.
Ls
f
E
I,
1
1
Ti f S e
0 9000—100/99,20G do, pr. ult. Aug.| 99 2bA,3 25bz 5000—100198,80G Jura-Simplon : 4 1.1 190 0066 Süd- Westbahn j, / 5000—100199 99,70G do. pr. ult, Áug.| 90,40à 20à 30bz Lranstautas. Bic bl. 3000 -— do. ( \ S: ( Ls 1.7 | 3000—200l— — L St Pie { | 44 |4 I P /10bG Warschau-Wien de L;
do. IIT unf.b, 19024 | oo. IV unf. b. 1909/4 Stett. Nat. 13. 110 .
do. do. 13.110 .
D e
* Ote. A F S -- fra S
“n É
brt pr jen jed jeh gere Pert jens P pi pr end jed jm jr É + tr p} r} pr A
n ——— S S Tk T S E I A E I O
L 1 1 1
pt Pen pu Þ s
++ ++
| 3000—200|—, Luxemb. Pr. Hnr... , .| 4/5] 53/5 14 L 1 111,20bz do. do. 9r| 17 | 200020210 | Nd Bre N 1e d10/7bi L O 3000— 2,10 ac, Vorzugs-A. .| | 1,6 s 1.7 | 3000—200/75,10G do. pr. ult. Aug,| P 2/106; Wladif Ds: 1885 eríh.| 2000—100/99 80G Sard. Sekundärbabn .| 5/8 [4 | 1,1 —— ey S 4.10 5000— 100/99 100 Schweiz. 3 E 1.1 114,006 do t s 2G 99,10 Schweiz. Zentralbahn A1 Bank . 146, 25bz6
1 5000—100/99/106 do, “prr ult, Aug, 1473147 4063 Zarókoe-S elo s E 145,75bz 4 L:
Pfandbriefe und Schuldverschreibungen do. U n idi d
Deutscher Hypotheken-Banken, Eid). Boden Kre 1002
CIIRRNAN O zor
E Ft pri 1E L A S
En
—
Hessische... (5 | 5 14 Hôcherl Br. .| 9 | 9 14 Jsenbeck u. Ko.| 9 | 8 4
praagh pu dect Gt 1 I Dei Deb Dra 10e-F Prmci CÎE N “p Tei Puerdi Prurdà ere
m ch _————
vi
o
1000 1000 [136.006 00 TROR0R 00A S J 1/00 400 300 194.00
“s
Fi Sp
Anh.-Defs, Pfandbr. L1.7 | 3000—200/99,50G Do. Do. fndb, 114
Î
tse Tien
do. 1 unkb, 1965 31 1.1.7 | 3000—200191 00G do. do. TTuf. 1905/34] 1.1.7 | 5000—100191 00G do. Ndost St.-À | 1,1 189,7! cli dite C R A d Me ““ TOaS H / 2 5 - ank- 114/50; G Klosterbr. Röd, |12 4
av. Hup- m S 24) veri. 2000— 100 27,206 do. Do. IVuf.19073¡| 1,4,10/ 5000—100/91/ 30S do, pr, ult, Aug. 89 75A 70b1 Anatol. Eisenbahn 1 4, . 2040/96 40G A a Tab, 115006jG Kunterstein , .| 6 | 4 4 oko Lx X 3t veri. ——W-- 91 06 do. do. Vulk. 1909/4 {7 | 5000—100]100 00G Schweiz, Unionb. E E A 182,40B do. do. kleine 4.10 98/00G Düsseldorfer Bkv. 120,75G Leipz, Br. Rieb, [10 4 d M ATIE 117 E O 9, E do, pxr, ult, Aug.| 82 ,59bz do, ITErgänzungsn. 4, 93 60bzG Duisburg- Ruhrort 109,25G Lindeubr, Unna| 7z| 7 [4 de, AEE vi 11io S —200198000 Tranévaalbahn 118 | — 14 | 1,1 11664061 do, fleine| 5 11.4, 94,00bzG Elberfeld. Bnk-Ver. 121,80G Lindener 4 bo, XVIT ; 2.19054 | 117 " 2000 E E do, pr, ult. Aug, 166à66,50àG6et. à66,25bz | Egypt. (Keneh- As.) .| 341,1 — Erfurter Bank, 110,10G Münch. Schw. 3 4 v, u 54 | LL7 0— 200/99, 00G West-Sizil, St,- At 1 24 | 14/5 14 | L1 130,00bz Gotthardbahn ... 4. i 1—,— Esser Bankverein 115,00bzG Müser, Langd.|124| — |4
b o
L
v
31 L
S tb, Bdk, Fi 19944 | 1 1
1
1,
L,
O i i i
I E Ï | Rd ra x H» 1e Hf r n pi ri nf pf rfi pl affa ie pla pr
K O3
E T T D D A *
B
A —IMODO
=SS