1900 / 204 p. 13 (Deutscher Reichsanzeiger) scan diff

56,90G Effener Kred,-Anst 1200—600 138,106 [Nürnberger kv.

56:90G Goth. Grndkr.-B. 600 1121/80 Oberschles. .

192/20bz do. ivatbhank 1200—600 1130,50G Oppelner Br. .

92 20bz Hamb. Hyp.-Bank 8 | 1500 n. 750 149 25G If Posen Spitta R

93,00G N Oelm. Akt. 121,00G do. do, St.-Pr. 74,50G Dessauer Gas . 121 134,00G Dt\ch.-Am. Wrkj, 10 141,00bzG Deutsche Asphalt |12 197,756 Dtsch. Atl. Telegr. | 183,50G Dt\ch,-Oeft. Baw | 7x 148 50G Dt. Eis. Speisew.| 5 l 204,00G do. G.1sg lühlicht/28 1000 159. 50G do. Jutespinner. 12 1000 ¡220,50bzG do. Spiegelglas| 8 1000 211,50bz G do. Stng. Hubb«| 3 1000 159, Obi do. Steinzeug .[13 1000 1103,00 )zB do. Thonröhren| 11 1000 1236 00H do, Waffen u, M./25 1000 191,008 do. Wasserwerke| 6 1000 1126,50bzG Donnersm. H, kv.|12 600 1220 ‘90 b 1000 125,106 Dort. Un. V-A. C| 6 | 1500 194 60bz(G 1000 1227,50G do. i, fr. Verk.| 94,90à 5049500 bg 500 1101,80B Dresd. Bau-Ges. 13 1000/300 182,29 (H 1000 }90,50bzG do. Mühlen Seck/10 1000 2,50G Düfseld.Chamotte!| 0 | 1000 36 00B 1000 1171,00bzG do. Draht (0 1000 90/50b (H 1000 83,80 H do. do. V,-A.| 1000 100 00bz

600 1412 29G _ do. Eisb. (Wag.) 20 1000 1240,75 5 300 212.00bzG do. Eisenhütte .| 8 1000 |200,25bz

500 1219,00bzG do. „Kammgarn, 0 1000 130 606;G

/ do. Maschinen [15 | 1000 [148 00bzG 300 185,50B do. neue . 1000 1144,50H

A SL00G . Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. Sal. Eisenb. gar: S” Did Ee von lem [JT| Ble zu #6 | Altdamm-Kolberg . 4 | 1.4.10 1000 |— N pa Mittelm. Oftir, 5000—200|—,— Aachen-Mastrich / 32/i.D/4 | 1,11 600 ]130,00G do, ¡31 14.101000 u, 5001 | do. do. feine do. abg. . 600 F Berg.-Märk. If, a, B/31 3000—300 [93,5 Ei. 200 106" 0b; Alt Genußsch. E 288,00bzG ai e Ba, 0, N 2 O E 3,9 Livorno-Florenz . 3000—300/98,25G Bens@w, Ldeisb. t caunsweigtsche O Ee, aen, GA I

: ï B00, Tee Braunschweigische . .|44 3000—300 do. 3000—300/92,00G Brölthaler . 200 3000—300/98,80G C Oeste de Minas .

1000/00 | Brälibaler Glenh-O. 41/1410 500

; / rolthaler Fisenb.-D.|43 tifik d

2000 200I81 608 E 5000—200 parius, Cend. 18 1886 3000—300 91/,60G do. v ult. Aug. 500 u. 300 T ‘Rg.

leine Ti 4 10 5000—100 100,00G Eutin-Lübeck .

600 [160,2 25bz Dortmd.Gron.-Ensch. |: d. 6140060, ,70bz P A N : i f s c 0, H y. C S0 R pr. ult. Aug. A . Grdsch.„Oblig. 4 |versch.| 3000—100s 2820bzG Frankf.-Güterb. . P ; 1000 17 500 de: do, f No: ; r 400 Fr.-Loose | 1108,00bzG . V, VI uf. 1904/4 | versch. 23000—100/8 99,00bzG Halberstd.- Blkb. . 3000—-300 [— Bs A eine do. pr. ult. Aug. 108,108 do. IIT IV [31 versch. 3000—100/91 ,10bz H Aga, „Cranz. 7 ) î

|7,50G 71,50 215 30G 103,50G 153; „75H 111 '50bz 161 25G 137 ‘00bzG 285 50S 128 '40bzG 154 00bz 77,50 bz (S 28050B [1000/6001140/75bG"* = 1000 |226,50bzG » 1000 1117,00bzG =

pr: N Aus. abg. .. —àT72,40bz Brsch. H#XIX 13x êt, Anleibe Us - Bnaba. do. XX uk. 1910/33 A Danz. Hyp.-Pfandbr. d

o. do, Deutsche Grd. Gotha Pr.-Pfandbr. 1: j L 1

T1, TV x3. 110/31 Ÿ 3

p p Tp L B S S Err

—_,— ‘do. Wechslerbank 600—1200 I|—,— osen Hugger. —,— Hannoversche Bank 1500—750 1126,00G eichelbräu .. 55,10bz Hildesheimer Bank 1000 136/75G Rostoer 56,50bzG Kieler . 600—1200 1135 00bzG Schlegel . lr Köln. Wechsklerbnk. 3000—600 |101,60(G Schöfferhof .

¡ 48,00G Königsb. Ver.-Bnk. 1200—600 [113,30G Schwaben bräu 2000 u. 400163,25G Landbank 1000 116,00G Sinnex Brau. 1! 2000 u. 400182,00G Leipziger Bank N 157,25bz y. Tuchersche . 490 |21,50et,bzG do. Kred.-Anst. 1200—300 [180,108 Ver. Werder . 2500-500 Fr.|—,— do.Krd.-u.Sparbk. 118,75G Ver. Artern

preeò suck prak

do. pr. uk Áug.

ck

_ck dor . See S220 . .

_—

do D

D As d D ck S0 R Ns t et 9 Drm Ne ie pi m b P l d i jd

n E

do. pr. if Aug. Administr.

do. flein konsol. Anleihe ©1890 Bol Anleihe 1890 oll-Obligationen .

I OIRD

N tor = E E E N —_ pat 5D | _— Do o

S: (e

A RNN 4 |

tos b

00° s

Es er wre E

m

P p pri bi pi jer j pi pad e é S7) D u * . D

—= Bran

4 34 4

ck— 0D 0OANNIANA

_

E

A ckck

Q O A Ha C C

t pi db ibi i ia oto Lo bots —] J] O O pi pri o co

tor tom

us Pit pi Pen Sell fre; Pert di A R SES S P de S

pt mt do A

1000 Lüb. Komm.-Bk. ky. 1200—300 1[133,25bzG Mle 4 P 160,25bz Wiesb. Kronbr. 107,00bzG Accumulat.- Fabr. 110 1200—600 1117et. bzG f.f. | Acc.-F. Boese u.K.|11 | 1500 104, 75G A.-G., f, Anilinfbr./15 |1: 600 99,80 A.-G. f. Bauausf.| 7 500 124,50G A.-Montan - Ind. |8 600 188,50bzG Adler Prtl. -Zmt.| | 1000 S fonv. und neuec|14 2! 300 123,006 Admiralsgartenb. | 4x; 1000 fl. |— Mitteld.Bodenkred.| : 1000 108,10G Alfeld-Gronau . .| 8 | i 89,00bzG fl.f. | do. Kreditbank 300 109,00bzG Allg. B. Omn.-G.|10 1: 500 Fr. |—,— do. pr. ult. Aug. | Allg. Elektr.-Ges,/15 l

D—AD E ck mm SSNeESEEs

on r Se

—_— e

S RECSTE

L e Luremburger Bank —— Märkische 1000- 500 § L, Magdeb. Bank-V.

5000 u. 500 .|— do. i Gia „B. 500 Lire Maklerbank . . 1000 fl. een, Bk. 409 1000 fl. do. Hyp.-Bank 1000 fl. F Mecklb.Strl.Hy.-Bk.

100 £ - Mein. Hyp.-B, 80%)

ma Sm SS

5 00 D |

_torn

S R | 5

ps

mm

—_A=J—I Lo [s ———

m N10 e

pee pi Peck 0 _—J i bi e)

-— ee tors

[w

E

C5 E A f

© |

C5 D e D s i R i f

D

Fa D ge _—

tw

dk pk rum prmek pet:

is D

D dD _—J

Im Am A N Am

1000/500|—,— do. do, 1895 j a at —,— M gar. 6: y L 2 C —_— agdeburg - Witten 82,930 Ä

“AHAngar. Morpente große 96,00et.bzG do. VIT Via 1906 S) versch.| 3000—100/91 1066 Liegnitz-Rawitsch 1000 Meclbg. Fr «ra, B E Ses B 2 do. mittel 96,90bz PUG Hb.-Pf. 1V-VI 2 SeTIOS 3000—200/110,208 Ludwh,-Berbach . 500fL\, 1216 00b¡G Niederschl.-Märk. do. do 1891 bo, kleine 97,00G do. do. V4 O 9000—200 98,29G Lübeck-Büchen |1200/600[142/75B Ostpr, Südb. L- V4 L I V -

do. pr. ult. Aug. —,— do. do. Tu.La kv. 4 | 1.4. 10) 5000—200 98,29G do. pr. ult, Aug. 142 76à 50bz “do. Do. 1889 : ai e Moine Kronenrente S do! do, VITT34| 1,4. 10 5000—200 20,79G Marienbg.-Ml. .| 4 | 1.1] 600 172,00 bz S LICL Rue ; Ses Transv. (Gd,-O.) 88 do. 90,30bz fkl.f. | do. IX uf. b. 1905/33 1,4, 10/ 5000—-200/90/75G do. pr. ult. Aug. 72,10bz MWettabaht 1890| 4 L M E do, pr. ult. Aug. E R R do. X uk, b, 1908/4 | versch.| 5000—200/99,50G Niederlausiß 4 | 1000 |—,— Wismar-Karow. 88,00bzG 03 bo: 1801 K ente 1897 80,40G Fl.f. | do. XT und XTI(4 | versch. 5000—200/100,00G Ostpr. Südbahn. 1 600 189,10bz Zichipfau- Finsterwld. 3 3 _—— do. do. 1894 A. (f. d. eis. Th.) 77,50G | Dresd. Hyp. „Obligat. 131 1.4. 10 5000—500] —,— do. pr. ult. Aug. 89,80à 90a 50bz 7E f 1897

Gold -Jnvest.- «Anleihe| ¿r Dn

Co

tors

ck bm pmk pem fremd fn rem juni era

fd J

|

Î

D

C5 L wi S

=

rom es G

e

RRAAt O

p cn

Co P R R

R pn pi peek ren pur

—J Pre pak deck prak:

C3 r5ck ri Wf H Hckck H DO DD

Sre fp aen} rem m] p D E

Je 6 gef. 6. Pup-- Pfdbr 4 „1 O 98 76b3 Zschipk. -Finsterw.|10 |— [4 | 1,4| 1000 1209,00G A l do, do. 1899 [ 190,10G do. S. 251—340 4 5000—200/100,00 bz Deutsche Klein- u. Straftenbahu-Obligationeu. Wilh.-Lux. B. IX i ah E; Alb Aug, 000 E Tes lg, Qleftr.-Ges

c A 7 4. v . ° e, ( e a... M V 414d ons* ' 44 E 10 Bt 0 100k Deutsche M S Sei Allg, Dt.Kleinb.rz, E 1.4.10 1000—500 [101,80G : Nat.-Bk. f. Dtschl. 84 | 84 | 1200—300 113150b63zG | Allg. Häus E fv. 5 E O ae 4 do. unf. b: 10063) 1410 800020) | Mlidamm-Rosbo.. o VIL 13 1024) 1147 (500-1000 [102006 Lf Eacrifairishe SisenbahnBouts. | Lob n [8 | 10 (O | Me O 0 f H ta I Se 10 1209

500 [4 do IX rz, 102/43| 1,4, 10! 1000—© 306 c __ 500 . 0 1101,30 d : 18 ,TDbz Hann. Bodkr.-Pfd. 2000—200 95 00G Bresl.-Warschau . s 1000 § |—,— Nordd. Kreditanft. 8x | 1000 120,00et. bzB | Angl. Cnt. Guan.| 0 | ! 1000- 192,2: 9bzG do. ult. Aug.| 146,40à,25bz

R E S dak D

E N s do. Grundentlast.- Oblig.!

bd H fp Prers ermn

=|, I

E:

O

Ez E

_—

MMelta-Looie L K. 20. 5. 97 ozen u. Mer. St.-A. 1897 Rene do. 1884 konv.

do. Fleine| do. 1888 kfonv.| do. do. kleine| Do. 1895 do. kleine do. 1898 ph kleine| Budapester 4 Buenos Aires Gold-Anl. 88| do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20 £|

p t pk pk jr pre fem pi pem rend pri edi pen pmk rent ume med prr

Hm D RRDL J J bi puri beat jn C) m] 2

| 600 186,25G do. 95 96 Ag 5/4 | 2 c 2000— ? ' do. 99 u. 96 13. 4 | versch.1000 u. 500196,60G r 91815 962 R A Do. | R 1 ONIE: 99 2,00 Dortm. «Gron. -(F, 600 T do, Es V3. 102 4 | 7 11000 u. 500 96 60G Ctr.P.LRefnz rz. 19494 500-1000. 97'50G do. Grundkred. 5 600 u. 1200 189,75{H do. 1. fr. V&LE | d Gk Ert Masch.-Fb. 600 96.00bz G G Leipziger Hyp.-B. | 1500—300|89,40G L O 1 1000 [90,00G Do N 101000 u. 500/9660 B T hs r 10018 500-1000«[81/40B Nürnberger . . . .| 64 | 63 1000 |116,20G Anhalt. Kohlenw,| 6 | 6 [4 | 1,1 /1000/300 98. 75B Egestorff, Salzfb.| ablt “do. ad Do. | 1500—150 98,60G rena E: 200 O Do, L 7 [1000 u, 500/101 70bzG Chic.Burlg. rz. 1927| L 1000 8 1109,40G Ober! gusißer Bank 64 6 S T Annabg.Steingut| 4 1000 176, 50bz ;zB Eilenb. Kattun 008 do. A 20002009908 Paul Rup 5 ite D do. : 1000 197,30bz Denv.RioG.rz 1936/4 1000-500 §/97,00G Oberrheinische. . 6 | 6 1000 115,00G Annener Gußst. .[10 | 1000/300 [120,25bzG Eintracht Brgw.|1 | |

1500 1139,50 B 300 82 00.5 1000 1187 25bzG 1000 1168 75bzG 1000 294, 50 B 1000 42 /,00bzG 1000 1000 116 „00 bz(B 1000 100, ,10bzG 1000 | 1000 Fr. 1000 1000 j 1/25bzG 1000 - 500 6500 H 300 222 00bzGz 600 172,60bzGB 1000 _—

bi bi C) C ror e _nmNON

2

[e] pi O s

O —==ckckck Pr

au!

|

tors t D 4

D

R D enen enl Raa A

S m Go

n do. px. Ult, Aug.| —à205,10à5 90bz Spt. t.205à6 ,10bz | Aquarium... | 0 | 600 154,00bzG Elberf. Farbenv.|1 / do. Länderb. abg.| 6 | 200 fl. G. |—— Archimedes . . ._.118 /1000/500 1219,00bzG Elb. Leinen- Ind. 1500 1998 005 Elektra, Dresden| 4

1000 105, 50 G) Elektr. Suriniér 11 600 Elekt.Lichtu.Kraft| 5 [1500/300 215 ), DD H do. Liegniß ..| 0 1000 1122,25G Elekt. Unt. Zürich| 6 1000 I—; Em.- u, St. Ullr.| Tk 1000 159 50bzG do. Silesia . . .[10 1000 1123,75bzG Engl. Wllf.St.-P.| 0 1000 1108,00G Erdmannsd, Sp.| 4

Is

17 a

' M

Rh E hi , » F” e

83,00G do. Ser, 5000—200/99,90G rignißer O Bad, Lok e 2 1000 9/60 G FllinoisCtr.13. 1952/4 1000 s [102,00G Oesterreich. Kredit/10 1114 | 160 fl. P. |—-— Aplerbeck Steink] 54 600 1192256 do, nel

f F L E 21 F s ' ( s ( „OV bz Q ; 9! 31

| 3000 100 100,00G Berl.-Chrl.Strb.(102)/4 | L1. O E E

3000—100191,00G G0 O 7 10). 4

n) Vol E eftr. Dochbahn (105) |

3000—100/91,00G Deutsche Klein- und Straßenbahn-Aktien. | Gr. Berl. Strßb. ( 100) 4 4 1 4 1 1 ¿Li ¿n 4 i N

-

lin) R Oldenbg. Sp.-Bnfk.| | 300 —— —— Arenbg. Bergbau 65 E A Es Osnabrüdcker Bank! { | 1000—500 |— Arnsdorf. Papier] 5 | 1000 s |112,80G Ostbank f, H. u, G.| 6 | 1500 113,60 Ascania, chem. F.| 9 | 6x 1000-500 §/102,90G Ostdeutsche Bank Y 1000 [17,00et. bhzB Aschaffenb, Paypier|12 | 1000-500 §/64,90G Ostfries. Bank 60%} 73 | 600 —, Bâäru. Stein Met. 1 101,00G Petersb. Disk.-Bnfk,16%/5/15%/ 250 Rbl. P. Balt. Elektrizität 1000 s [114,60G do. _ Int. Bank\14,4 (250 Rbl, P. : Bk.f.Brgb. u. Ind.| 1000 8 Lu Pfälzische Bank. . 8 | 8 | 1200/600 132,20G Barop. Walzwerk| [1000-500 do, Hyp.-Banfk| 2E O I Bark, Lagerhaus | h | E Pomm. Hyp «Bank| A 1200 137 30H Basalt - Aft. - Ges.| 1000 1104,50G Eschwei iler Brgw.'15 [1000-: 500 Preuß. Brodenkre D, 7 7 600 137,60 Baug. Berl. Neufst 41,1 600 97,90 sz do. Eisenwerk. .|14 105 80G Do. Ztr. Bd. 8094| 9 | 9 | 600 156,50B do. Kais. il h.| | 44 J 500 ST, 75634 (H Eber Ioh. Bleist. 16 1000 8

89,50G do. Hyp.-Akt.-Bk.| 64 | 64 | 600 1129,40bzG do. f. Mittelw.| i. Liq. fr.Z.| 200 143,00G Nürnberg 1000 8 1 do. Imm.-B. i.Liq.| | | 4 pr. Stü |112,00G do. Moabit i. Lig.| |— fr 4pS&t| 700 |- Façon Manstaedt /20 00D 6 do. Leihh. fonv.| 5; | 6 | 1000—400 [104 10G do.OstendVz.-A.| 6 | 8 4 | 111: 200/600 97:00 5 Fahrzg. Eisenach 15 1000 do. Kl.Thierg.i.L. fr. ÁpSt| 39 167,00G Falkenstein. Gard.| 6 |—

e S

wor

prak pumzat jem prak jk pem Juen

8300G L1rf. | Meckl.Hyp.-P. M 125/41 86,75bzG do. Cn b, 1909 4) 86,75bzG I1rf. 00. alte O E Do TOND, 1384| —,— do. II uk. b, 1905/3 E bo, I Do, 73,60 bz Mecklenb, Strel, Hyp. 74,90bz do. DOo, 34| Stadt-Anleihe 1891| 37,50B Mein, Hyp.-Pfandbr. | 3E) do, kleinec| 37,60bz Do, T 4 do. pr. ult. Ang, 37,20G Do, Ghristiania do. e | A do. | Genua 150 Lire-Loose .…. M 142,00bz do. A Gothenb. St.-A. 91 S. A/| 87,50G do. VIl unk. b, 1906

87,506 dt-2 ze .| A do. Präm.-Pfdbrf.| 4 | P E Q me 0 ie Mittld.Bdk. 31.3, 1906/34| Karlsbader do. 95,25G do, 5 1.1, A 5 A 99,25G do. S traßenb. 12 24 4 | e do. 4 87 25G [f Do. Do. 000 00199,50G _Do, Do. neue| E E enyagener “eh 1892 | A O Do. do. [IV 4 5000 100 100,00G Crefeld » Uerd, ky. 8 10 Liffaboner do. 86 I, TT| 4 66,10bzG do. Grundr. «Br, IL/8 31 1.4.10| 3000—300/92,00bzG Deutsche Eisénbt.| 43) O. do. Éleine| 4 66,30H do, do, IT/4 .1,7 | 3000—200199, (S Dee e S Mailänder 45 Lire-Loose , .| |p. Stüd |— Nordd. Grundkr. [I 4 | LL7 | 3000—100]98,00G Elektr. Hochbahn] 4 | 10 Lire-Loose . .|— | p. Stü 12; 80G do. LV, Ÿ unf.b.1903/4 | | 3000—100/98,10G Gr. Berliner . . ./18 101 Neuf atel 10 Fr*Loose .. .| |p. M 26,50bz do. VI unk. b. 1904| 4 | | 3000—100/99,30G E New Borker Gold-Anleihße .| 6 1,17 H01,75GB do Tun b: 104, 31 1.4.10 3000—100 91,10G Gr. Caffeler . . .| 4 Rôm. Stadt-Anleihe IS.| 4 | 94,20G do. VIT uf. b, 1906 H 1,7 | 3000—100]91,80G Hambg. - Altonaer| 9 do. do. kleine) 4 94 20S do. TX unf. b. 1907/33| 1,1.7 | 3000—100/91,80G Hamburger . | 8 do. IT.-VITT. ŒEm.| 4 94,20G do. X unk. b, 1909/4 3000—100/100,00G Daiover «l do. do. feine 4 94,20G do. XT unk. b, 1910/4 | 1.1.7 | 3000—100/99,75G Heidelberger . . .| 7 Stodckholmer do. 1880) 4 ite Nürnb. Vereinsbank 4 versch.| 5000—100/99,80G Hildesh.-Peine A| 4 do. do. kleine] 4 Pfälz. Hyp. - Pfandbr. |3x| versch.| 2000—100/91,70G Karlsruher . [10 do. do. 1885| 4 Pomm. Hyp. V, VI| 1 | versch.| 5000—100/97,60bzG Königsberg. A, B10 | do. do. fleine| 4 ,— do. VIÍ, VITI 1904, [4 | verich.| 5000— 100198,25bzG Magdeburg. A B| 2 do. do, e 87,50G do. IX u. X 1906/4 | versch.| 5000 100/99 ,25bzG Medlenburger kv.| 34 Venetianer 830 Lire-Loose . .| 22,70 bz Do, MA XII 1908/4 | versch.| 5000—100 99,7 7t 9bzG Niederwaldbahn el 2i iener Kommunal - Anleihe| 5 103,75G do. IÍ, ITI 1906| 34/ verich h.| 3000—150 90" 70bzG Potödamer A s : do. Stadt-Anleihe 1898| 92,80G fl.f. | Pr. Bdkr. I, T rz, 110/5 | 1,1.7 | 3000—75 [113,75G do. neue fonv./13 1: üricher do. S ITT 15 \h.| 5000—75 [107,60G Schles. Kleinbahn|— | : 4A | 3000—100 115,008 Stettiner ..….. d 6 | 7 |//3000—100/110/ 50G do. Vorzugs-A.| 6 0 5000—100/98,75G Südd. Eisenbahn] 6 | 0/ 5000—100199,00G Ver. Eisenb-Betr.| 4 ; 0/ 5000—100/90,90G Westd. Eisenbahn| 64| 1000 1122,40G do. (Salzl.) 5000—10090,90G Würzb, Straßenb." 1000 *132,50G Lemberg-Czern. ftfr. )/ 5000—100190 90G O. do. stpfl. } 7 | 5000 —100/99,00G Dest.-Ung. Stb. alte ; do, XVUI li R 7 | 8000—100/100,00G Ausländische Eisenbahn-Stamm- und Do, T do. konv., rz. 1907/35 versh.| 3000—100|90,90G H A L ISS B 0. do. 1885 6 Pr, Ztr.-Bdkr. 86/89 .\32| versch. 5000—100/90,50bzG Stamm-Prioritäts-Aktien. do. Ergänzungsneß Rath do, 1894 31 10 5000—100190,00bz;G Q s E, E AR G 0, Do. 1895 do. 1896 unk. 1906/31 5000 IGOOO U P R Ce (1714111 bo L H ' 4 0| 500 —100/98, 60bzG Dohmiche Nordbahn .| (3 6 .

1000 u. ——— ie do.Loutsvillerz, 1953/3 34

Trt Pt b Punk C N O ft O 1 A i J) t 00 A

J bd r t t t t t A O ANLQRLO

T pumd r Ï G j

)1000 u. 500 0/9640G Kans. M.4%/rz.1937|—

ros 1A —R—— bund qug qut bum pn prt pet pra jur uma funk NDNNS pmk * O pad tes

(

Í

1

10/ 2000—100 9 1 60bz g bc 1933/44 7 [1000 u. 500|—— A Pr. Lien. B. 4

L [1000 u. 500/100 00G do.do.Gen. Lien. B.|3 7

T

D ns i

( 0/1000 u. 500|—,— do. Zertifikate |— j 2

b C

a

ck ck r. --

dr r 07 r

| 3000— 100191 00G

| 2000-100/91/00G Aach. Kleinb. Ev.) 6 | 400 1131,00B Gr. h dass. Strb. (1( 5000—10099,50bzG Allg. Dtsch. Klbg.| Tt| 1000 1126 80G Ce Strb.I1,T1(1 (100) 5000 —100/91,00bzG Allg.Lok.- u. Strb. 10 1C / 500/1000|165,00ect. bzG Magdebg. Strb. (103) 2000—50 191/50bzG Alt. Schmalsp. A| s 1000 1 Ostd. Kleinb.-G. Oi / ONNN_ 1M” 2 F ( «(F ) N) | 0VOUI 20: Ns (F Sd es ei 1b, | 3000—100/92,00bzG armen lberfld Ki 600 [140/25b;G Stett. Straßenb. (108) L |

v

emrr ck E

A b

u Q ch 2

pam pmk b C

Oos

S A do |

DO TD S D

0/ 2000-500 [104,20bz Oreg. Railr. rz. 1946/4 Ma E Pittsb. B. gar. Pns./44 7 | 1000-500 [100,20 St. J, Vall. rz. 1900/6 J— 500 1100,20G | cal 19056 7 11000 u. 500|—,— A S 2 6 f M

o

ce, a i ti

| 1

O Nr ibi d D Fi: i

f

| Î

4 4

DDDDR m

1

hr

mi n b J J] «J bad a] fd e] a] pt v

3000—100/92 00bz( Berlin- -(Sharlbg. j 000 C * : 1000 1130,00bz(H Süddeutsc he Eisenb. J 1000 1128,00bzG Ber. .Eisb.-B.LTl( (102) 2000—500 |—,— So 1. 11. 1937 5 500 197,50bz Westd. Eisenb. (102)! 41 | 1000 95 90G St.L. S 'W. Tr. 1989 4 1000 |148,50G Ste uSt F 19316 400 1174,60G ) “dio Gits R A d 93 | j | B A s 1000 [145 006;B Ausländische ECisenbahn-Obligationen. Rog F A A O | s 10071000 ale2 00G do. Viandbriefbnk.| 6 | 64 | 1500 114, 60G 900 _——— Albrechtsbah1 0 E A | : Real treDbk, Litt,.B/ 0 |0 | 1000 12,50G Bauv. Weißensee| i. Lig. |fr.4pS t 610 581 00bzG Fein-Jute Aktien| 7 1000 /107,80G i Pg EiooR Ba 92 95 Reichsbank . . . . .|8,51/10,48| 3000 157.00bzB Bazar Genußsch. 113] 9x|—|fr.Z.| ; 770:00B Feldm. Cell, Goî.!10x41 LOOO „L Böhm. N G.-O.| 2200 197 7EL2G Si ; Rheinische Bank 8 |9 | 1000 }98,00bzG Bedbrg. Woll-Jn.| 8 | 8 4 | 1.1| 1000 1118,50B Flöther Mascin.| 9 | 1000 109,7 5bG öhm. E s N 3000 R 00 19 (, ,T59bzG& Schiffahrts-Aktien. do. Gyp.-Bank| 8 84 | 600—1200 Er E Bemb. Baumw 1/9 4 1, 1000 108,60(B Frankf. Chaussee! 0 1200/300/208, "751 b Y E S T 0 0A m er ute ) 05 80G Rh.-Westf, Bodkrd.| 6 (6 | 1000 1147 15G Bendix Holzbearb. | 9 |- 5| 1000 [121,00bzG do Gel 4 1200 198, 140d n A 2 300 E Argo, Dampfichiff. .| 6 | | 1| at A L Rostocker Bank abg.| 4 0 500 : 87,2 5B Bg.-Märk. J.-G.| 7 E 600 Dae de : Frauftädt. Zuee1 0 ) 1000 99, do. Silber-P 00 Breslau Rhederei. .| 2 1/ 1000 1126 500bzG | Russ. B. f. ausw. H./10 | 8 [250 Rbl, P. |—,— Berl. Anh. Ma\c.[15 | 8 |4 | 11 [1000/600[201,006;¿G | Freudenft. u. Ko.| 1000 i L nah “Gald-Pria 300 l, cia G Chinesische Küstenf.| 3| 1| 1000 101,00S j do. pr. ult. Aug.| A do. Broftfabr if 8 13411 600 141,008 Freund Masch. k.|2 1000/500 ak Vold-Prior, ; 200 f. F Hamburg-Am. Pak.| 8 | 1| 1000 1119,90bz A Sächsi'che Bank. . | 600 132,75G do. Cementb. i. L,| |—ifr.Z.| 600 1210,50G Fried. Wil b. Pr. A. 1000 Durs So 10000.2008r |73/00G gr.f do. ult. Aug. 119,90a120B | Shaaffh. Bank-V. 1000 |130,00bzG | do. Charl. Bau! i. Lig. fr.ÆpSi 600 |525,00G Frister u. R. ne1 1000 [149 TAA F 3000--300 [75 0G Hamburg Rhederei. A A I Didao bsG | do. 450 do. Cichorienfab. 9 9 4 11! 300 |—-— de: aBE i, ‘af S nsa, Dampfschiff.| D 5,50 et. bz les, L Ver. 3000—2300 H do. Dampfmühl.| 7 | 5 4 | 1000 4 25G Fritsche Bchh. Lpz. 1000 [—-- Elis. Wstb. G, stfr. 83 .102000 u. 400 98,90bzG Ra D, Elb\chiff.| 1| 300 177,00B Ve, 2M Ma Ber. i 144,7 2 do. Dampfmühl. i ; grie Mb, LVA l 1 1

0/ 2000—500 |—,— do. 1912/6

,

1 ¡4 Lf L L 1 ( |

ck L =- J

O 99.001 bzG Berl. El. Strßb. . 3000—50 199, 50bzG Boch.-Gelsenk. ]

300 129, 108 Brauns weigor | 43 | 4E 5000—100 91'20G Bresl. Elektr. . 8

—=

G1 |‘

A

1000 1275 50bzG 1000 1134 50H 1000 1118 25G 1000 1106,50G 2 u. 10001156,50B 1000 1117 00B 1000 1[191/00G 1000 198 50H 1000/500 1160,25H 1000 [146/.00bzG 300 1364 00G | 1000 [140 00bzG 1000/300156 00G [1000/300 69,75 H 1000 1122 ,00ct.bzB 1000 1852 35 hzG

j l

2 S Daz

ros I

G

pmk pet pri prt umd pem jeh pu fra fun pan D Dek pk Punk Pemmá CIU C Vf Hf V s H N T P a *

[

A i E E E EE

L 2

i .

H E 1 Vf O C

O —I

E

dl pk pri prr pre pri pre jer A 0000 S H Co O)

(ep)

H

S @:

|

Li [L R n

D C2 | Mo rar Pr us

Gck f

A O O Ab

aaa

A

pas D j H Cc pm pm Jemen Perm jk 2

» D tf H jf j 3

en

L

—“ b Rh RERRhe

\ O 200 146: 0G do. Elekt.-Werke|13 | |4 1000/500119: bz (Gaggenau, V.-A.| 00 E M E c A I O 4 D l S A 120 do. Elekt.-Werke | j ; aggenau, 1000 , DO, Do tpfl. .10 3000 u. 6090 94/25bzG Kopenb. Dampfsch. | F 1000Kr.1102,10bzG S{warzb. 6 .-Bnk.

500/1000/71,25b;G G tr. 9 S TAR ) 1? ) 3000—2300 [102 25G do. Gub. Hutfb. ) / Lj 1000 142,758 Gasmotor Deuß 1200/600149, 50G 500/1000167 50h: O ib 0 «4 | 10000-100 fL.]—,— Neue Stett. Dampf.| 1000 |—,— Do, Landbnk, 40%, 500 108,60G do. Holz-Kmpt. : ¿ 600 181,758 Geisweider Eisen|2 1000 1211758 900/ 0 (,DUDZ T8. of efb, Silb.- .10 5000-2 00 fl.192,25G Norddeutsch. Lloyd .| 1000 1107, 10bzG Solinger Bank

500 1148 ,00b; Fuünfk.-L arcs gar. 10| 200 fl. digt Ns s Aug.| 107,30à,40à,20bz Südd. Bod. So. ¡

1200—300 1125 25G do. Hot, Kaiserb. 0 d L 1000/300 186,50 Gelsenkirch. Bgw. [1200/600 1899 2 50s 500 1575 : 600 - do. Iutespinner.| 54| |4 | 1000/500 172 ,40et.bzG E E 189, 70à.20a,40b An 91 ,00bzG Gaitz. C, Ludw, 1890 00 S Schchl. Dampf. Co. .| 6 |4 |1,1| 1000 192,00G Ungar Kred it-BL. i Do. Er L DD, ; U 3 1000 |—-— Kais. Ferd.-Nordbabn 5,11 200 f. —- Veloce, Italien. Dpf. | 0 [4 |1.1/500 Le. 48,006G fl. f do. V ult. Aug.| | Ctnr C G 600 dau Geora MartérieH. 1000 120 00 bzG et 1000-100 f.Y 8 do, l fr -Verb, 18,25 048bzG Verbk. Hamb. 80%| 9 | 94 | 200 Æ Bco. |—.- o. Stamm *“Pr.! |— fr./pSt| 600 I—,— do. fleine 750 #120,00bzG 1/1000- Ok 959; do. Vorzugs-Akt. 0 14 | 1.1) 500 Le. 175,50G Warsch. Komm.-B.|102/;/110 |250 Rbl. P. [|—,— do. Lichtbh. Terr.| | |fr.ÆÁpSt| 1850 122 50G do. Stamme-Pr. 1500 1132 00G T t do. Disk.-Bank/10 [104 | 250 Rbl. Þ. o. Luckenw.Wll.| 53| 63/4 I | 1000 96,00 (H do. kleine 1e S ( A X 00/95,2 Westdeutsche Bank| 8 | 8 1000 75G do. Masch.-Bau. 1 7 1200/6001203 25bzG Germ. V.-Akft. .| 43] 43/4 |1. 10/1000/500|— [2000-200 fl.|—,— d Bodenkr.| 5 | 51 | 1000 5 VNovorb Sh U d Gerresbm Gla 664 tas (n 00b:B c 5 I . Do, Bodenkr.| 9 D ,T5D( . Neuend. Sp. 60 E Serreshm. Glash. ,V0bzE 10/2000—400 M Schiffahrts-Obligationen. Wofäliiche Bank| 6x | 63 | 1500 u, 450 4'30G Lf. | do: Padetfahrt ./2 4 2000/400 |402,50G Ges. f. eleftr. Unt. 1000 [129 50b;B Y O9 5 1111000 1 A L Wiener Bankverein| 74 | 8 [1000 —400 Qr s a ¿ „Pap penfabr. d 600 1101,00B Giesel Portl.-Zm. 1000 1120,75bzG

en

pk pre pk pk prr p pr r prr p t Pn r i i n 4 À R

Joi «J =IAÏ

4, hA L: A En Li

bd D

D DO D D

I i i i n tor

D D

T C d bd leit ded lad LER L S R R O INNAEAPAAIINNRN

200 fl. Aa do. Knstdr. Kfm.| 41 L É 1000 165 50G do. (Gußstahl 1000 142.7 (: 5b

T 1 Ae t H ff n a a D

(F S

1000 |—,— do. do. 1887 1000 1107,40G do, do. gar. 500 1127,60G Kasch.-Oderb.Gold 89 1009 1128,00bzB do. Do 91 1000 1145,50G do, Silb.-Pr. 89 1000 |—,— Kronpr. Rudolfsbahn

J N O0

J pk pl

ibi bund J J

D

Rot | co mm

Do. ver! do, L do. E Do, h Ï #1 14 A P. 1.4, \ 1,4,

i

14

BH

Ll

ck

1

pk jem jm pre

C.

b

D T I

I,

L,

Budapest. Hauptstädt. Spark.| Dig tationalb.Pfandb. I, IT| Dänische Landm.-B.-Obl. TV| do. Do. IVY/| do. Bodenkrdpfdbr. gar. Donau -Regulier. 100 fl.-L. Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp.-Anleihe| olländ. Kommunal-Kred.-L.| tal. fr. Hyp.-O. i. K. 1.4. 96) do. fir. Zertif, N ft its -Bk.-Pfdb. .

Jütands drci. -V.-Obl. Ÿ do. do. i A do. do. n O

Pu FREN D, Wiborg v

Norwegishe Hyvbr.- Obl,

Oefterr. Kred.-Loose

Oesft.-Ung. Bk.-Pfdb.

Pefter Komm.-B.-Pfdbr. I1 do. do. ITI do. Kommunal-Oblig. T1 do. Vaterländ. Sparkasse

Polnische Pfandbr. 3000 N. do. do. 1000-100 R. ortugies.Taback-Monop.-A.

aab-Grz. Ä: A. ex. Anr.|

do. nrechts\cheine .|

Schwed. Hyp.-Pfandbr. 1878|

o. do. mittel) do. do. fleine| do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. .| do. Städte- Pfandbr, 83 |

Serbische Gold-Pfandbriefe.|

Stocfholmer Pfdbr. 1885|

Do. do. 1886| do, do. 1887 do, do. C

Ungar. Temes-Be ega do. do. | do. A É; Kr.| do. Regul.-Pfandbr. do. Hyp.-B.-Pfdbr. 97 1) do. PRRE APIDDE, LIV, Y! do. E I!

brm pm jmd j ce Procent Je Prem Predi O pem Prem jch pem jur:

ant en] jrmad jned ed

E

p pmk

199'60B mh «N S | Y2 00! 5E ( 3 3 j 9 5 200 fl. 92 60B Hamb. 4 n.Pck.rz. 108 i E -000-200 do. pr. ult. Aug. E Lis do. Nüdrsd. Hutkf.| K 1000 —,— Gladb. Baumw. 1000 90,50 5 HORD, Co S AIS | TLTOE 7 do. Unionbank| 8 | 83 200 fl, I—,— : Spedit -Ver.| 9 11 600 [123,00bzG do. Spinn. abg. 600 |—— 1000 191,505

37'406zG do. 1894 rz. 1004 | 1.4.10/5000 u. 500l—, do. pr, ult. Aug. : ), S f 600 130 50G

500 Fr. 84 90G 1500 105,89bz B 1000 102,759 600 932 50H 1000/600 201 G 1000 300 1000 1000 500 500 400 320,004 H 1000 1 105,50bzG 1000/500192 00bzG 1200/6001378 00H 1500/3001110 25G Lf 1000 1142,50B 1000 1119, 25G 500 196,10(S 1000 109,75bzG 500 1306,50bzG 1000 i 1500/3002 A T5 400 103/00 3 400 1200/600 103,00bzG 1200/6001176, 10bz 50à,T5àGAG, 10à 2 A 0à,. 30 bz 1200/60011 15,25 B 1000 1108,75(H 900 148 25 bzG 1000 1249 ,50bz 1000 1153 50G 1000 1222,00G 300 F eo s 1000 1131,75 [1000/5001129 ,40B 1000 170.75G 1000 1147,00

8 4 G DO. D V2 voG do. XV unk. 1904 31

do, AVI rz, 1907134 do. XVIT x3. 1906/4

M H°ck Ee E r H Eck

( 10 l 1 7 1(

1 11 1200 1127 00G do. Wollen-JInd. pSt 175 1880,00bzG Glauzig. Zuckerfb. 1.1 1000 1153 00G Glückauf V.-A. . L (

T

L Ir H ; : 10014 B 0000-400 I | Württ. Bank-Anst.| 7 | 7 600 —,— Wilra. Terr.| | î. Lic A Sr. 4 Ee A A 68 { 7X70 10000-4100 | ; do. Vereinsbank! 7 [ 600 „-- Bertl old Messing|12 | 11110000 2M 34 TObz é O T3. E, Berzelius: i Bergw. |_ 4 200 fl. S. |—— Bielefelder Masch. 2 G ing. Nrnb. Met./12 12006 u. 400/97 90G Bank-Aktien. N Birkenwerder . .| 0 2000—400 Obligationen von Banken. Bismarhütte . ./19 as L ) | 300 fl, S. 103. 0G Dividende | vorl. | lehte u : : u » Bliesenb. Bergw. 163 [1 PCLIEBIOI 5 E S T0booO Aachen. Disk.-Geï,| 7x | 8 | 1000—500 [125,756 Bank f. deut. Eisenb./4 | 1.1.7 | 1000 « [—, Bob Baw. VeC| 0 | 0 D E 103,90G Amfterdamer Bank| 9 | | 200 fl. holl. |—— Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 /2000 u. 1000=—— _ Bochumer G! ußst. 16i| v L S. Antw. Zent ralbank| 7 F BOO Br, T, Landbank rz. 103/43| 1.1.7 | 1000—200 [100,00bzG Do, f fr. verk. i | 300 Bösperde, O: 5 j |

I P bob dci

ez

500 101,10bzG Göppinger Web. 1.10| 1000 [243/25bz Görl.Eisenbahnb. 1 1000 L Gsrl. Maichfb. k. 11600 E Gothaer Waggon T 1000/600 251 80 bz(B Greppiner Merke J 1000 1151 00bzB Grcvenbr. Masch. A 1 1200 178,75B Grißner Maschin.|/13 13 / 7 11500/3001185,50bzG Gr.Lichterf. Bauv.| 0 | 0 [4 5à185,! 5al84 ,50à185,10bz Doz 01/014 100 0 1135 75bzG do. F T. ves. 9 600 1 19 50B Guttäm. 9 600 165,00G Sr Bußfag il 6 7/1000/300 150,50(H Salle Maschinfbr. 32 3; 600 1193 25bzG do.Un.fr.Pom.M. 600 }67,00bzG Hambg. Elektr.W.| 8 450 1290,00GB Hd. Bellealliance| ( 1000 * 1111 00bzG Hann. Bau St.Pr. 1000 88, 0B do. Immobilien 1000 At do. Maîch. Pr.|2 6 600 Harburg. Mühlen 4111 1.101 200/600 Harbg. *W. Bum. 1: | S Harkort Bri dh, E do. t.-Pr. dec, Bran V. do, a Harp. Brgb.-Gefs. 160,00G do. L fe. Nerk n es Hartm. Maschfbr. 1000 106 25bzG HartunaGukfstabl 1000 1103,50G Harzer A u. B 1000 115 00bzG Hasper, Eisen 1000 70 25H Hedwias ¡bütte 600/1200166 50bzG Hein, Lebm. abg. 300 166,00bzG Heinrichshall 1000 Helios, Elekt. (Hof, 1000 1012 25bzG Hemmoor Prtl.-Z. 1200 111 '25bzG Hengstenb. Masch. 1000 [189,75G Herbrand Wagg. L 1000 1212.00bzG Hes.-Rh. Bergw. 200 F 1.10/1000/3001268,00bzGk.f. | Hibern. Bgw. (Bos. 600 1198 40bzB 1000 1105.10bzG do. l. fr. Vérk. 199498,7 75à,90à,60à,75bz 300 194 25G do. neue| [4 | 1200 1500 194,00bzG Hildebrand Mßhl. 1133| - - A 1000 [1 70 50G 1000 - Hilpert, Maschin.| 8 |— |4 1000 F 1000 1161,00G Hirschberger Leder/10 [10 4 | 1000 [135 50G i 1000 1178,00G do. Masî\ch.| 7t| 4 | 1000 1106,50G i [1500/300 178,00G Hochd. V.-Akt. kv./17 |— 4 1200 1150 25bzG | 1000 1196,50G Höchst. Farbwerk. [26 [26 14 1000 366,75G 1000 1120 25G Hörderhütte, alte| | |—|fr. 600 [10,75B _ 1000 1157,10G do. konv. alte| —— 4 fr. 300 [15 60bzG 1000 1127,75G do. ne 9 |—| 1.7 1D 197,00G 1000 166,00G F Baua. i. Q! 1000 609. 00G do. do. St.-Pr.| ( —,— 130,50G G s s do, 360,00G do. St.Pr.Litt. A|/14 1000 1141 25bzG 1/50G Färb. Körner! N Hoesch, Eis. u. St.|15 1500 1177,00bzG 121,25G do, Werlgeun, 14 214 P 146, 50bzB Hörter-Godelh.. 49 1000 [106,00bzG 169 75 et. bzB B Wirkw. M\ch.| á 112 4 14) 130,00G Hoffmann Stärke/12 1000 173,104 61,5G City Bg. St.-Pr.| 0 | 0 4 | 11 —,— Hofmann Wagg. 18 300 1253,75G S Concordia Brgb.| 19 121 4 | 1. ) 288,00bzG Hotel Disch. | 54 1000 [101,00G —,— do. neue| |— 4 Ti 274,006 Howaldt-Werke ; T7 1000 1125,75G 1OHIS Concord. Spinn. |16 |17 4 | 1. 26,00G Hüttenh. Spinn.| 6 | 500 T 122,00bzG Consolid. Stalke/22 2514 | 1. 340 50bzG Hüttig, pbot. App.[10 [10 4 1000 F 170/00 a. bIG| do. 1. fr Verk.) 340,25à41,25à41bz | Huldichinsfy . . .[12 [—& | 1000 134,00 et. bzG 91,50G Cont, El. Nürnb.| 7 | R 97,75(H Humboldt Masch.| T7k|—| /600/1200 105,00 et b, G 204,25G Cottbuser Masch. 10 ; 11: 2,80bzG Jlse, Bergbau ..! 9/9 1 1000 LAELS G 118,75G Cröllwißz.Papierf. 18 ¿ ; neue| |— [4 | 39,25 306,00G T N 4 |m.T|—|fr.Z.| 10375bzG Sedrit Salz) 3}! 2 400 [74,758 114,00G do. i. fr. Verk.| -à103,00bz | Jnt Baug. St.P. 10 12 4 300 [194,00G

190,00B

Es

[Ey bd C fred rand pm fre pee j

i m?

O R R R E ps

1.4. N M do. 1890 1.4. 94;60bzG do. 1899 unk. 1909 4 L 17 1.4. 11

Pu D O T d

t e

I [ K i Gold-Prior. T) 5000 -100/100,00bzG Selner E 2D A 6 E a . Lokalb. Gld.-Pr. 10/ 5000—100/91,20bzG Buschtherader Bahn .|13 1.1 - do. Nordwestbahn . 88, 50bz do, 1896 unk. 1906 10/ 5000—100/91 -20bzG E do: L L. uts Au : S ö Pr. Hyp.-A.-B.1 rz. 120/41 7 | 3000—150|—— Gf f u9 Y Þ Pr.-A, g.| : E do. do, Litt,B( lb.) ) do, VITI-XIT/4 | versch.| 5000— -200/97,70bzG G ip b Arn D Ta j Ostrau-Friedland do, _XV-XVITT/4 | versch.| 5000—-200/98,70bzG N do. XUL Kf 1905/4 | versch.| 5000—100}/98,70bzG S d 4“ XTV 34| versh.| 3000—200/91,10bzG ita ats Pr Hyp. -V.eZt. 1905 i 1,4.10/ 5000—100}97,10G D N C ern c G 1 —— do. do. ‘neue 93'( bzG 0. „135 versch.| 5000—100|—,— E G 3 Ä s do. do. Gld.-Obl. 93 00b2 Pr. V. B. X11 10053 {| 1,1,7 | 5000—100/91,00G e gpr ult. Aug. t Si i; .198,20039,00b3 | do, do. do. 93, 75b4G AVIII unk. e ! A 5000—100191 30G pi E x ; Fug: «Gal. Berb.-

G H H Q L I I I C Has H Hir jf Mar ¡r ¡r m Er CIT if C f H ¡fas M C3 O1 C Ha Ha Q C C jf Ps C

Do. Ton -Oblig.

5 h ck ¡ck

e I D fa . O

1

7

e Co wi juni pemmeá jed mend frem mai pri Perm Puck eee rere 47 D O O D

i H o

| 6 ) | Pilsen-Priesen Graz-Köflach E | u Pilse / c ) Raab-Oedenb. (Si 83 3

S derber i: 4 A Le G E S Pard (Silb. )

| | 150 fl _— 3 | '40N Badische. Bank. .| 64 | | N E L as L a L A 0B i ( [2500-500 Lire]—,— Bankf. Orient.Eisenb.|4 | 1,1.7 | 1000 Fr. |—, Braunschw. ‘Kohl! 8 | 8

lo sa f En Banca Com. Stal. T

O0 Bk. f. Rheinl. u. W.

500 Fr. |67,: 90bzB Bk f. Spritu. Prod.

Mea ör. 168,20 b3 BarmerBankver

200 fl. S. 102,006 ( T andels es 4 e (

O

m I

1200—300 do. Stamm-Pr.| 9 600 Ba do. Jutespinner.|15 |—

75 0

1200—600 11233 A 5 do. Maschinen .|125/18 124,7 ; 10(

C5 H H 5 C em] pmk rae rc jmd dumb jene frencl

r Ir r Dr L

p

(

_

—+— == 2

E

T EEEEEE E

S I T IOs

) s 0 l 1000 L : i; Bredower Zucker| 2 |— Lj: N U, E Bor erifche Bank (6 | 1000 0,00bz G irte aaidin Breest u.Ko. Well.| i. Lig. | 200 f. E Bayer. Handels ¡bk,18,05 8,05 200 fl, 1000.4 Breitenb. Zement| 8 [11 )

Ot I C I H C3 H C

m O O0 ia j f

O

_ n! *‘ . . . E

L S L

I, (903 L i ret do. Ir, o «ec -,— O Il, N Z f MONG | p Ds 147) R Gg | OiseBÜkidlli/ 1 6 4111 12 MLGsnb Qn) S1 NT saiBuio Bert. Ban d B 1 O Ma | ge E H Sg lar | Brem. Ne Bas 6 (6 fl.f, doXXu. Xa 101) 1 vio, 5000. TEOOlSS LRLO t rut lug. È 1 4 Î 11 180/5063 E 0 321 0E 101 2EELS Berliner Bank “p 9 | 9x | 1000 u. 500 070HG Bo kv, u. n. 10 | dh 106 1000/300 [174.608 Bresl. “Oalfabrit 1 |— S1 Do. a Unk TSA | LIT 7 2000— 500/100,00G Reichenb -Pat) drbihb Un) 4/21 |4 | 1.7 s ‘do. Eis.-Silb.-A.| 43 5000-100 fl.98,! 0G Sa: * 6 Fenveretn| Tx | 8E | 3000 145,506 Bolle Weißb. 0/94 Ÿ | 300 [11375G do. W. F. Linke 16 16 | do. Kom. Ob. uk. 1907/33 14 3000—500/93,00G Salzb. E. u. Tr... (5 | 5 |4| 11 —— Vorarlberger 9,9 ¡1000-200 fLI—,— do: Makler-Ver. 8 (9 1000 |[119/75G Friedrichshain .| 4 | 1.10| 600 [117,10bzG do: Vorzugs-Akt| 41

11

ae

I Pt Pr Pk J Pk rek J Prrrek Pk pri brer Pré prk perk 1J J J J f

95 60bz

u r o

Hi jf

ror

ck f m m Do r do bo (N

D s Has ¡P M P M ck A SIZI

I L 2 Do

C pak pan fremd fend fem emc permdá pern:

Mh s pn r „fn

_— O S

Pes e

Î

pa,

I CO R 16ck 1 O H H H O T et i Q t Pk Pre Prt Pré P

Kirin bbs E R 10 2000 —,— Südösterr. (Aoub) A 4 300 E Gebhardt . 1,10/ 1000 [14150G do. Kleinb, Terr. 5 61

7 ; 83— 85 unk. b 102 4 | 2000—100/99 50G L do. : „pr. ult. Aug. 29,20ù,: 30bz, Sept. '9Da2 ’5,10bz Gr. Russische Eisenb. 1000 106, 19G Serie de Weißb. | | 13A A T aats “t R 15 o 34 versch.| 2000—100/90,70G F O ; E I JIwang.-Dombrowo .| 1000 159 ,60bzG G a n |110| 1000 [69,75G Brnbitd 6 R E 1M N vai, 5000—100190/70G E T ee 1 [067 Kool.-Woron, Ohl, 300 [115 oba R R ernuerel l | 11| 1000 [128256 Buderus, Eis. A,B| 6 U 9. Kom. -O bligat.|: 3t 0/ 2000—1001/90,70G E Qu P A 3 80H ' Königstad |1.10/ 300 1102,25bzG S h Lat O l H 94,90bzG N "LTILY, unt. 1006 2 co L 600 e B drs Weißb. 1.10| 600 197,50G É Buch, Waggonf. 919

90,10bz o. IL, g unf. h S | 1200—600 106 30bzG München. Brh. 1,10| 1200 [93,00G =ck | Bukke u. Ko. Met.| 0 Ÿ unf. 1904 H 1000—600 1104,10G Paßtenhofer (1.100 300 [211,75bG fl.f. | Carlsh. V.-A.. ./0 |0 ah I unk. O 34 500 Sv F Pfefferberg |110| 1000 124825G Carolin. Braunk.| 84| 83

do, T unf. 1908/4 1500—300 [11120G Schônb. Schl. 1.10/1000/300118350G* =& | Cartonn. Loschw.|22 | Do, LIT unk. 1910/4 300 91,60G Schultbe iß. | 1.9 /1000/300229,75G+ 2 | do. 1601260012 |— d da Bdkr. -Pfdb, 1/34 1000—300 [112,50bzG Spand. Berg .| 8 |1,10| 1000 1138,75bzG = | do. Maïch.u.Fag.| 0 a do, Do, Era 1200—300 1120,00bz Vereinsbr, kv. 104/12 4 |1,10/ 300 N21 S | Cassel. Federstabl|12 |12

aE do, i 450 L do. St.-Prior./124/14 4 |1,10| 1000 6 ,00bzG do. Trebertrock./40 | S R do. LIY 1500 Vittoria. E) |1,10/ 1000 18 z } Charlottbg. Waf}.[12 | 123 92,50bz Gf Fp Dentred. s 250 G. |—-— Bochumer . . [123 | 1,8| 1000 [170,25G Charlottenb. LitC'12 | 99, 40bz G «F IV unf, b. 19084 | —,— Brauh. Nürnb.| 7 | Pi ;10/ 1000 1128,50(G Chem. Fb. Bucfau| 0 | 0

89 40bz O R D, IOUS 1000 1132,406zG BriegerStadtb.| 41 1000 [103.90B do. do. St.-Pr,| 0 | Do, 132,10bz Danziger d G 10/1000/300 123,50G do. Griesheim}/16 [16 ¡300 —,— Dessau. Fld\schl.| 6 I 10/ 1000 1101,00G do. ‘Brünau. 112 1

1500—300 115,60G fl.f Dortmunder. .|20 | 1000 109,10G

do. T R A 33 l do. TIT unk. b, 1905/34 1.10 0 L ba A E Dotrm. Löwen |13+| 1,10/ 1000 1228,00G do.O ranienS StP| 9

1000 108,10G do. Union/|1é L 1200 u. 600 [187,90bz

é Run. do. IV unk. b. 1907/33 ARes Tabads-Regie-Anleihe| 5 |i.D4 |1.31—, Séwb. Hypbk, Pf 13} 10/300/1000 |—,— do. Weiler k 14 T4 do. Viktoria! 1,10/500/10001191,50G do. Ind. Mannh.| do. pr. ult. Aug. 187,50bzGà88à87, 75a88bz Düsseld. Adler 300 119, 70G

Z ? I t A

r o ),29 bz G n E do. Prd.u.Hd.i.Lig.|

dD

E dees

d pk pk Pk k pk pk prr À jk prt L} prr pru pk prrk pern

Joi J S HS Io

D |

rom

1,7 |1625u.125R.[100, 80G Börf.-Handels-Ve

4, A, 1

7 | 10/600 194,608 Brasil. Bank f. D. 10/ 2000—500 |94 80G lf, Braunschw. Bank| 5k | d 1

| o |

, t , ,

e C3 _ Ri D

1,1 [100,75G do. do. 1889| | 1,1 [111,70B Kursfk-Chark - As.Obl.| | 5000—100]98,25G / do. do. ; | 5000—100]90,10G Jwangor. Dombr. . .| 5* [i.R.D.|/4 | 1.1 [98,00et.bz Kursk-Kiew

5000—100/91,00G KurélKiew.. ¿[01 | 4 128 —— Moskau- Far.) Arch. | 5000—100/99,60G Warschau-Wiener . . ./244 | 264 14 | 1.1 1273,75bzB Modskau-K.-W. gar. . 0| 5000 100/100,00G do. pr. ult. Aug.| Mos fau-Kursk . 10] R A 91,50G do. neuêé «4 au C 1158, 80 et bzG M Ran y

| FNOO—TONÍGT BO L g Moskau-Smolensk | (200-10 101/00G Außerdem 3,37 Rbl. Pay. Außerdem 4,50 Rbl. Pap. Moskau-Wind «Ryb. | 100/.00G E E _do. do. | erich. 3000—200/98,00B Amsterdam-Rotterdam)| 4) 44 |4 | 1.1 |—,— Orel-Griasy i; j 5000—200/98 00B Canada-Pacific | 5 4 |L1 |--— „Do, Do,

| 5000—100/98,40bzG do. pr. ult. Aug. 86,30bz Rjäsan-Koslow . . .“.|

3000—200/88,80G Gotthardbahn (6 | 6 14 | 1.1 1139 50G do, T 4] .10| 5000—200/88,80G do, pr. ult. Aug. 139,50439à39,26bz | do. do. | 5000—100/88,75B Italien. Meridion. . .| 6%] 6% |4 | L1 I—,— do. Do.

5000—100/88,75B do. pr. ult. Aug.| a Rybinsk 5000—100/91,50G Italien. Mittelmeer . .|5 | 5 [4 | 1.7 199,25B Süd-Oftbahn | 5000—100/99,20G do. pr. ult. Aug.| 99,00 bz A P) | 5000—100198,80G Jura-Simplon [4 | 4 1411.1 19020G Süd-Westbahn . ...|

5000— 100/99 99,70G do. pr. ult. Aug.| 90,258, 10à 25bz Tyanskautas, D bl, 2E C a gus | | 9! Y D, 0. r 23000—200|—,- S Sena 0 41 | P : 26bzG Warschau-Wien 10x 3000—200|—,- Luxemb. Pr. Hnr... .| 4/5| 59/5 |4 | 11 [111 „10bz do. Do Or 3000—200 do. pr. ult. Aug.| 110/25à,90bz E do, Ix 3000—200|82,10G N.-Pac. Vorzugs-A. .| 4 | 4 [4 | 1.66 172,00bz i _ do, IX 3000—200/75,10G do, pr. ult. Aug.| 72,10a72à72,10A72bz Wladik, Oblig. 1a 2000—100/99/80G Sard. Sekundärbahn.| 6 | 5% 14 | 1.1 1—,— do. do. 189%

5000 100/99 19G E Cl 9 65 E E 2000—500 [95,00bzG 5 99,106 Schweiz. Zeiralbabk| | 99/5 14 | 1.1 1146,50G 19 9,00bz a E | eee u a ebe T Dreedner Banf

E „VOG o. Ndo t.St.-A | | 1,1 189,75G a 9 Us Dav, Hyp.- u. W.-B.|32| versch.| 2000—100|92,30G do. do, Tut 1905 31 5000—100/91,80G do, pr. ult. Aug. 2 i weilt Anatol. Eisenbahn 1 . 2040/96,40bzG Dr.-Kr.-A Fa H. Bri, Puverloosbar ôi eS, E at e do. do. V ut 1909/4 5000—100]100 00G Schweiz. Unionb. 41 | 5 14 | 1,1 18125G do, do. kleine 4 98" 10G Düsseldorfer