1900 / 205 p. 9 (Deutscher Reichsanzeiger) scan diff

A r. ult. Aug. ab

o, De al ult. E nada. 5000—200191;,00G A A Mel 57:00b; Goth Grndtr.B. 2 138,25G [Rürnberger kv. 91,506 Danz. Oelm. Akt. VArn Bs 186 s 5000—200|—,— Dividende [vorl|leßt.|Zf |3.-T| St. zu M ] Altdamm-Kolberg . .14 | 1.4. 40 1000 I do. Ébitbati 0 130; 50G S A 73008 des Ba B 1000 u. u —,— E 9yp.-Bank : 149 26 Af. ti 134.006 Da Vas l ae i s o. Wechslerbank 140,75 ét.bzG | Deutsché Yropbalt

Ang annoversche Bank 125,7 75G 197,75G Dtsch. Atl, Tele

ete 55, 8 Fildesheimer Bank 137,00bzG 183.50G Dtsch.-Oest. Baw. T 5bz l 136/00bzB 148505 Dt, Eis. Speisew. 100 Köln. Wechslerbnfk. 101,608 204,00G . Gisglühlicht 5000-2900 48/75G 5005. |-Königsb. Ver.-Bnk. 113,30G 159 006; G Miteipinng

200; o 6326bzG Sn a O s vil: eg On 921/500 / ‘Spiegelglas f ( / 57,590 bz v. Tuchersche .|1: 211,75G . Stng. Hubb,| 21,606 do. Kred,-Anst. 180/00et. bzG Ver. Werder eas 1 487,20G do.Krd.-u.Sparbk. 1000 118,75G Ver. Artern . 10, 50G ; Tho Ls -, 18720G Lüb, Komm.-Bk. ky, 133, 40G Williléo 236,00G i : Wasen n M ¿ E Luremburger Bank ._ 1160,00b Wiesb. Kronbr. 91,40bz . Wasserwerke 6 500 Lire |—,— Märkische 1000 107,250 Accumulat.- Fabr. 126,60G Donnersm. H. fy, 1000-500 L,|—,— Ae Bank-V.| 61 118 00bzG Acc.-F. Boese u. K, 125,10(H Dort. Un, V.-ÀA. C 5000 u. 500 8.159,20G Priy.-B. 104,75 A-G. f. Anilinfbr. 500 Lire |59,20G Maklerbant ¡ —— A.-G. f. Bauausf. 1000 fl. E Mecklenb. Bk. 409/, 124,50G A.-Montan- Jud, 1000 fl, do. Hyp.-Bank 188,75G Adler Prtl. -Zmt.| 1000 fl. 89'925 G Mcklb.Strl.Hp.-Bk. 115,75G fonv. und neue|14 |2 1002 Mein. Hyp.-B. 80%, _1123,00G Admiralsgartenb. | 4x| 41 1000 fl. |—,— Mitteld. Bodenkred. 107,25bzG Alfeld-Gronau . .| 8 ; 89,60bzG klf. | do. Kreditbank 300 109,00G Allg. B. Omn.-G. 10 500 So do. pr. ult. Aug. T7 Alg. Elektr.-Ge\. 15

“s

2 - « - S E N

ck Zu

do. Mittelm.-O. ftfr.

do. DD; Ms Sura-Simplon . Livorno-Florenz e Mean, Gold «Obl.

Oeste! de Minas s

do. Zertifikate .

Portug, Oen. 1886 1889 T Rg.

U do. IT Rg. Sard. O. str. g. I, i do. do. fleine . Schweiz. Zentr. 1880 Eil Gold stfr. 1889 do. 1891 Süb-Italien. A-HW; do. fleine . Transv. (Gd. a 88 do. do. 1890

1 —]

Dan. Hyp,“ Pfandbr. 7

Dou e Grd. Gotha „Pfandbr. T

[a e

U : eet ——————————————————— G 7 7 E L S E A L S Sal, Efenb-D, gan. Z4LL7 Pan O I ere E T ——— : 0 2006 300

J = =I—J

5000—200|—,— AachenWMastrich . BHiDA [ 1.11600 1130,00G do, Do Bb heMastr 600 --Berg.-Märk. I, A, B|33

Ea

ror Prem prtl jumak D uma

osen Hugger.

ras E Rostoer . Schlegel Schöfferhof . Sb i

D, pr. ult Aug. S aulsh. Spitta do. 600 1227,00G do. do. L C. [34

500 I—.— Berl.-Potsd.-Magd.A.|4 R

500 Braunschweigische . 8

do. abg. 4 0 112,00G do. Genuß. 19 h 3. Altdamm-Kolb, | 6 |5 4 | 1.4 SeUIDD Ldeisb..| 6 | 63/4 | 1.1 ; Brölthaler . .… .| 4 | 23/4 | 1.1 1200/300|—,— do. Landeseisenb, T.134 Crefelder 44/514 H 1000/500/102,00bzG Brölthaler Eisenb.-O.|43 1 X 1 4 4 F

T

H lil 75h S 161 25 137, 25H 984/50

S 129 25G 154 90bzB 70, 2b S 280,50B

I A l

do. pr. li Aug. Bi, o. konsol. Anleihe 1890 do. privileg. Anleihe 1890 d John Lao fleinc

Uo I D C pak S

[2&1 |

= n beme pr pu dek ®

E uf, 1903/4 VIIT uf, 1905 IX,LX a uf. 09 woe e ult. Aug. . Grd\ch.- «Oblig. E À s 11054 108 ,60b Lo e M Has E pr. Ult. Aug. z o. ‘ónigsbg.-Cranz.| 8 |— 4 Ungar. Goldrente große 96,00G do. VILVIlTuf.1906 Liegnitz-Rawit 3L| |4 Ie M mittel 96 80bz Disch Ob. „Pf. IV-VT : : Cn L E do. do. kleine 97,00bzG VII do. do. pr. ult. Aug. —,—— s Iu.Ta ky. —,— Ddr DDi VIII

do. Min ente ; : do. 90,40B {|l.f. do, IX uf. b. 1905/31 do. 4 pr. ult. Ae ——, F X uk. b, 1908 do. Staats-Rente 1897 . 80,10G Lf. do. XT und XTI do. G.-A, (f. d. eis. Th.) 77,60G | Dresd. Dp S bligat. do. GoldéJInvest.-Anleihe 101,10G E, Hyp.-Pfd. XI

273, '30bz amb. Hyp. Pfdbr 90 10G do. S. 251—340 do. alte und konv. 3 do. unk. b. 1905/31 do. unk, b, 1908/31

Bari etta-Loose i. K. 20. 5. 97| | p. Stü [19,00bzG Hann. Bodkr.-Pfd. I ozen u. Mer. St.-A. 1897| 5.11 ¡—,— Do D T Bukarester do. 1884 fonv. 87,75G do. ITT unk. b, 1904 do. do. kleine] 87,75G Leipziger Hyp.-B. E33 do. 1888 fonv.| 85,75bzG do, do F4 do. fleine] 85,75bzG do. Ser. VIT/34

do. 1895) 83,10G do, Ser. VITT4 do. kleine | 83,10G 1xf, | Meckl.Hyp.-P.Trz. 125/43

do, 1898| 85,25bzG do. unkdb. b. 1909/4

do. feine) 85,25bzG 1rf. do. alte E

Dortm. -Gron.-E 8314 600 1161,00% Dortmd.Gron.-Ensch. 31

do. pr. ult. Aug. 161 00bz Halberst.-Blkbg. 88-904 Eutin-Lübeck 12 2, 600 T0 do. do, 1884 ky.35 balbersd. «Bit OEP T 4 1000/50 do. do. 1895 34

Brauereien

b j j fri jt i i i i i jm S e E S S210

Mm ho Eobs e LacA es —_— =

in m 0 No

S ==nAnmAAA

-—-

. S S S ————— j

L B A E

alberstd.-Blkb. .| 64| 64/4 1000/600|— Lübeck-Büchen gar. , 500 S ola Mag eougA Wittenb.,|: 1000 |—,— Medlbg, Fr.-Frz.-B. . 2 Ludwh.-Bexbach .(11 (10/4 [1.1.7| 500fl.\. |218,00G Nieder\chl.-Märk. Lübeck-Büchen . .| 74| 6414 | 1,1 /1200/600[142,00bzG Ostpr. Südb. 1-1V 7

do. pr. ult. Aug. | 141 '50042bz 00, DO 1889| 34 Marienbg.-Ml. .| 2x] 2214 | 600 172,00bz Stargard-Küstrin . ./34

do. pr, ult. Aug. 72,00bz Werrabahn . . 1890/4 Niederlausiß . A 1000 Wismar-Karow. . . 34 do. do. 1891 fv. Ostpr. Südbahn. 3 600 [89; ‘10bz Zschipkau- Finsterwld. [34] 500 o Do: 1894

do. pr. ult. Aug. 90489 60bz do. do. 1897 5000—200 | Zschipk. -Finsterw.|10 |— [4 | 1,4| 1000 1209,00G do. do. 1899 4 5000200 Deutsche Klein- u. Straßeubahn-Obligatiouen. Wilh,Lux, B. Le. Mülheim a.d. Nut 1000 1102,10S (v.D.Edi 9 900 : S 6 Nuhr | 2,104 v.D.Edison-G N R Deutsche Eisenbahn-Stamm-Prioritäten. - Allg.Dt. Kleinb.rz. 102 N 1000500 101,80G y Nat. ME f. Disch. | 8x | 1200—300 131.0064G i allg. userb Bo 5 5000—200192, Altd A RO O L 1 F A0 8 Amerikanische Eisenbahn-Bonuds. 9. pr. ut. Aug 1,10480,90bz | Alsen Portl. Zem.|21 2! 2000—200/9! Bree a eD 85/.00bzG 29 o O 102/44| 1.4.10, 1000-500 [101,30G e Sn ghiederr.Kr,Pet.uK. 8 1200 1123,50b4G | Alum.-Ind. 0%/12 [18 F. [152,106 Dynamite Trust .[12 [10 (4 | 15 | 102 114680G

' s arsch 9,00 bz O Do. u. 9 rz. 102/4 Ba 11000 u. 500 96,60G Calif.-Or. rz. 1918/5 1000 Nordd. Kreditanst. 84 1000 119,80(G Angl. Cnt. Gia 0 | 91 80B Do, Ub Aug. 47,00bz | |

—_— e

mm ESSSENESZ-E

erz ca) ee e 2s

Fes Badi: I

p bk G com | A

_

229 75bzG do, #, fr. Verk. 101,80(H Dresd. Bau-Ges. |1: 90, 25bzG do. Mühlen Sed| Düfseld.Chamotte| 175 25bzG Do Drabt; 84,00 bz(S do. do. V.-A. 141 25G do. Eisb. ( (Wag.)|: 211, 75bzG do. Eisenhütte . 219/80bzG Do, Kammgarn j do, Maschinen i: 85,00G do.

213,50 bz Durxer Koblenw. 9 1000 1178,75 et.bzB

94 90295 00 bs

1000/300 182 25bz 1000 1142/40G 1000 185.00B 1000 193/00b;¿G 1000 [104,5 50bzG 1000 1243/00bz 1000 1200 10'25b4G 1000 [30.00 63G 1000 [146 5 506zG 1000 143,006

A bund bund pm umd pem S Del Prtl D ai fr S Det Di Pen pa P E Del Ps L Pa

Err 5E Pr PREEPAERERERREEEEESE

F ck ck ck ck J bi

dO D __— S

- pan pee

An mm M O O-A A SSZ D S J

Gt: S. S S

dD

I AA R Pt Pri erk Prei erei Þri rk â J

r p +ck 7

Anm I Ï

Dos

or tors

G

S ie A E O E —_— R 0—AN

H C5 C5 —_A——J

E s Pit Pt D A d P E L E C EL E E T r pi D mk pri P b P bund f C fre tk C frank pmâ S S

om m D252 bund pem J pre O pri pmk pur jm pen J] bi pk puri pri

O 7 gy Co

do. Loofe do. Ganideitlali:: -Oblig.|

i pre pmk pk pi puri r E ES

r —- e

=| 03 N]

S wor

brand pam pra pmk fre S ema sund fue puerai juni pre

DS E T2

O35 62 D Dr wor

0

vors

[ |

A E IES Dortm.- Gron. E 8 —,— do. TVY—VI x3. 1024 7 11000 u. 500/96,60G Ctr.P.L.Ref.rz. 1949/4 500-1000 [97 60G do, Grundkred. 59 | 600 u. 1200 189,75G do. fr. Verk. | E Eckert N |

9000—100199,00C Liegniß-Rawitsch M z 90,00G Do, VII,. rz. 102/4 .10 1000 u. 500/96,60bzG Un "bô; ‘12° 1929 3x 500-1000 81/30G Nürnberger 64 1000 116,30G Anhalt. Kohlenw.| 6 | 6 / [1000/300 98'60G Siu dde 5 61) 624 | L A 06G l : B (| 7

p 5 A S

ers Io D

m O

1500—300/89,40G Marienbg,-Ml.. 113,20bz do. Lok.- -u.Strb.(100) L| [1000 u. 500|—,— Chic Burlg. rz. 19274 1000 § 1109,40G Oberlausitzer Bank! 63 600 —,— Annabg.Steingut| 4 |— / | 1000 |7525B Eilenb. Kattun .| 14| 5 4 | 300 182,00G | 1s 1000 115 »,00G Annener Gußst, . /1000/300 120,50bzG Gurt Brgw.| 11 4 | 1| 1000 1187 -20bz G 1114 ! 160 l. P. _(20550G Aplerbeck Steink. Sd 11 101,25bzG neue .….| | 1000 116 75G »,30à5 75à6,25bz Spt.206,50à5,90 Aquarium. .. | | ——— Elberf. Farbenw. 18 1000 1294 76bz | 200 fl. G. ]I— S Archimedes S ile [100 0 500 218,00bzG Elb, Leinen- Ind. 0 1000 142 50G s | O0 —,— S Oa: (erban 35 7! E 1000.00 Gs, Dresden! 4 | 1000 j / L| D R VEI S5 rnsdorf. Papier A0 105,50G Elektr. Kumn 1 1000 s 1112,80G Ostbank f. H. u. G.| | 1500 113,60G Ascania, chem. F. Elekt. dichtu. Kraft S | 1000 15 596 H 1000-500 s 102,90bzG O stdeutsche Bank | | | 1000 1116,80 Aschaffenb. Papier 1500/300 91 5 00bz B Do. Liegniß 0 1000 [1000-500 8/65,00B O stfries. Bank 60%| 74 | 73 | Se Bär u. Stein Met. 1000 122/256 Elekt. Unt, Zürich| 6 1000 Fr.[126,25B ; 101,25G Petersb, Disk. Bnk. 16%s 1 58/ s 290 Rbl. P. Balt. Elektrizitä! 1000 |—,— Em.- u. St. Ullr.| 7x 1000 111 75G H 1000 s |[114'60G dos. Int. Bank|14,4 1 950 Rbl. P Bk.f.Brgb. u. Ind. 1000 159/60 do. Silesia . . [10 1000 1151/60G 1000 Ee Pfälzische Bauk. [8 1200/600 1132,20G Barop. Walzwerk 1000 1124,90bz Engl. Wllf.S -P. 0 1000 E 1000-500 8|—,— do, Hyp.-Bank| 8: | 81 1000 E Bark, Lagerhaus 1000 /108,00G Erdmanned. Sp.| 4 500 6: 5, 50G / A Pomm, Hyp.-Bank| T 1200 l: 373 30 (H Basalt « Akt, - (Hef, 1000 104 ,50(H Ef \chweiler Brgw. 15 é 300 25 10bz (H 1 1000-500 s 116, 10G Preuß, Brodenkred.| 7 | | 600 137,606 Baug.Bexl. Neust 600 97,90G do, Eisenwerk, |14 |— 600 17 300bzG 1| Í Ztr. Bd. 80%! 9 D 600 157,00bzG do. Kais. Wilh, [14 4 Li 10) 500 157,75G Faber Joh. Bleist. 16 |— 4 1000 - 1 500 [100,00G Westd. Eisenb. (102) 1000 195,90G St.2,S.W.Trz.1989/4 | 1000 s |89/30G do. Hyp.-Akt.„Bk.| 64 | 6x | 600 |12940bzG do. f. Mittelw.) i. Liq. |— fr.3.,/ 200 |143,00G Nürnberg 1|/ 1000 114800G St.L, u.St. Fr. 1931/6 |»+ 1000 §8 |—,- do, D, T D e Be E 6 Zepabit l, Liq.| |— fr. A pSt| A Façon Manstaedt 20 |— 1000 1274,75bzG 1 400 1174,60G g p hz ) 31/5 | | 1000 s |—,— 00. „TelhH, tonv.| o | 9 | R o.OstendVz.-A.| 6 | 8 1.1 [1200/600197 00 H Fahrzg. Eisenach/15 | 5 / 0 1/1000 1145,25bzG Ausländische i di n‘Obligationen. Ea T B a 500/1000 8162,00bz D Pfandbriefbnk.)| G POR 1500 ZLOOG do. Kl.Thiéerg.i L, | | fr. K pet 35 68.006; (B Falkenste Eisenach S ; T 1000 a E H , Realkredbk. Litt, B 0 |0 | 1000 a Bauv. Weißensee! i. Lig. batity 610 588,00G Sein-Jute Aktien| 7 | 7 1000 106 50G 4| 2 11. 1000 156,50B 1000 1117,10G I, 1000 1101,00G 4

G

1500—150/98,60G Ostpr. Südbahn. 9000—200/89,80G Paul.-N.-Rupp. —,— do. do, 1898 (103) 4 | 150075 O Prigniker Ï I Bad. Lok.-E.-A, (100) 43 B00 Berl.-Chrl.Strb. (102) 3000 2 100,00G Dtsch. Eisbt. T (102)|4 | Budapester do, —,— do. konv.. j 3000—100 91.00G Deutsche Klein- und Straßenbahn-Aktien Ge Sn E ' S MAR »tî s on. Berl. Strßb Buenos Aires Gold-Anl. 88| 73 80bz4 0D, L uk. b. b: 19bó S1 3000—100/91,00G 400 131 R Gr. Caff Stb. 10 |

1 4 ¡K 1 1000-500 §197,00(B Oberrheinische V 4 4. 4, 4, | s D L atitigs C Ac 5 ),| [6 4 / l T do. do. do. 500 £/ R Do L Do, (88 3000—100/91,00G Mach. Kleinb. fv s 6 | e U Gr. d 1054 | / A D ¿Et ¿L 4, Ui L

1000 8 |[102,00G Oesterreich. Kredit 10

DONRNNRN O

D D si s

—,-— do Do: (103)/4 | 0 97,00G Denv. RioG.rz 1936/4 —_—— vis C 1952/4 1000 199,60bzG V Stone 195 1/3 1000 u. 500|—,— do.Louisvillerz,1953/33 1000 u. 500|96/40G Kans. M.4%rz.1937|— [1000 u. 500j—,— do. Zertifikate|— E A 94,10G Manitoba rz. 1933/41 i Wt d 2 D! 4 1000 u. 500/100,00G Ee Sea Ver: B. ; 2000—500 [104,00bzG Oreg.Railr. rz. 1946/4 1000 ittsb. B. oar. Pn. 43 1000 l t. J. Vall. rz. 1900/6 1000—500 45) S. Pac. E 1905/6 | 1000 u. 500|—,- do. . 19066 | 0/ 2000—500 |— do e 1912/6 1000 [128,00G Ver.isb.-B.L,II (102) 2000—500 do. rz. 1. 11, 1937 5

Err

M Hr s t bf n b O

pn pmk prr pmk jp Pm prr feme É T I

A

g A do. pr. ult. Aug.

1

Guan do. Länderb. abg.

'

ink. K 1.6.94 —_— Oldenbg. Sp,.-Bnfk. \ R Osnabrücker Bank!

P bs H jd C N DO 4

S —OLO A A n A n n IDAD As

=

Nr

—— A ST

en ps I

D O r ri s i

* pk

J

S Puck pack puri J b D D D [n

m DA—ADND O

G bi D —— O

DO DO DO TO _— dD

| bo 90.8 74'80bz do. do. 1334| versch.| 5000 100]90,60bzG Allg.Lok.- u. S h 10 [10 4 / l : j do: Stadt-Anleihe 51 3740, Mein. Hyp.-Pfandbr. 34 1.1.7 | 2000—50 /91,506zG | Alt. Schmalsp. A/ 41/ 414 O M N do. do. kleine] 37,60bz ÎT 4 | 1.4.10 3000—50 [99,00bzG Badische Lókalb.|—| 4/4 |

f

| #ck|

| | oe » S D O Ï All Dick Klb } 4 \| | do. do. do. 100 £| 73,80bzG Medlenb.-Strel. Hyp./4 | versch.| 5000—100/99,50bzG d t S110 110 | L1 |500/1000[169/00bzG | Magdeba.Strb. (103) /43| | |

I L GDE

1000 106,00G do. do, (100)|3x

Pk Predi park merk pen Pen Pera Seme rek pmk Jmm Jod Jas renen jer jrernncks m RBRBRRLR R RB E:

o [n D J J fund penai pumad funk I ä

DRN rom

1000 [209,50G Schles. Kleinb. (103) 44

1 1) 1 1 l| 1l|

600 140,00bzG Stett. Straßenb. (103) i

R do. ; 34 versh.| 3000—100/92,00bzG Berlin-Charlbg. | 9 142 00bz Do, V 1,1,7 | 3000—50 199,00bzG Berl. El. Strßb. N 4 | 87,306 do. VILunf. b.1906/4 | 1.1.7 | 3000—50 99,50bzG Boch.-Gelsenk. , .| 65| 64/4 | En Me do. Präm.-Pfdbrf. 300 1129,20G Braunschweiger .| 44| 41/4 | E Mittld.Bdk. 31.3. 1906 5000 —100/91,50G Bresl. Elektr. . .| 8 18 95/10bzG do. 1, 1,1906 5000—100 99,29 G do. Straßenb. 123 14 | 87/206 fl.f. D, Do, IT]I 5000—100/99,5 do. do. neue| |— | do. do. IV 5000—100]100, 00G Crefeld- Uerd. ky.| 8 [10 3000—300 92,00 bz G Deutsche Eisenbt.| U 5 3000—200/99, 250 Dro «f S580 3000—100/98,00G Elektr. Hochbahn| 4 | 4 | 3000—100/98/10G Gr. Berliner . . ./18 [103 ) 3000—100/99,30G DOMOUE E 3000—100]/91,10G Gr. Casseler . . .| 4 | 34 3000—100/91,80G Hambg. PRougeO 9 | z 3000—100/91,80G Hamburger N 8 | 3000—100/100,00G 41 11 94,10G do. KXT unf. b, 1910) 3000—100/99,75G Heidelberger G 97,75G Nürnb. Vercinsbank . vers. »000—100/99,80G Hildesh,-Peine A| 4 E N Pfälz. Hyp. - Pfandbr. 34) versch. 2000—100/91,70G Karlsruher - . ._./10 [15 -—,— Pomm. Hyp. V, VI4 | versch.| 5000—100}97,60bzG Königsberg. A, M0 [l S do. VIL VIIT 19044 | versch. 5000—100/98,25bzG Magdeburg. A, B| 9 [10 87,25G do. IX u. X 19064 | versch. 5000—100/99,25bzG Medllenburger fv.) 34| 9 22 70bz do. XT, X11 1908/4 | vers. 5000—100!99,75bzG Niederwaldbahn .| 2#| 3 103,90G do. I, ITT 1906| 34| versch.) 3000—150/90 70bzG Potôdamer .…. .| 0 |— 92,80bzG fl.f. | Pr. Bdkr. T, IT rz 1105| | 1,1.7 | 3000—75 [113,75G do. neue konv.,/13 [13 E do. [I |9 | versch.| 5000—75 [107,60G Schles. Kleinbahn|— | 5 : : IV rz. 115/44 1.1.7 | 3000—100[115,00G Stettiner 6 X rz. 110/44/ 1.1.7 | 3000—100/110 50G do. Vorzugs-A.| 6 XTIT l 5000—100198,75GB Südd, Eitenhbahn| 6 s AIV- Uk, i054 I XIT

S O

Gbistiania do.

Genua 150 Lire-Loose . . Sens. E Stadt A ei M elsingfors Stadt-Anleihe 4 do. h do, 1990| Karlsbader do. Kopenhagener do. .| do. do 1892 tisfaboner do. 86 I, TÎ| do. fleine] Matländer 45 Lire-Loose ..| do, 10 Lire-Loose . Neufchatel 10 Fr.-Loose . .. New Borker Gold-Anleihe .| Rôm. Stadt-Anleiße IS.| do. do. kleine] do. IT.-VIII. Em.| do, Do. fleine]| Stocktholmer do. 1880) do. do. kleine] do. 1885| do. Fleine| D Ses Venetianer 30 Lire-Loose Wiener Kommunal - Anleihe| do. Stadt - Anleihe Os

Züricher do. :

J] bad i] b J J funk

S ü f l E

) 4 L

do. pr. ult. Aus. 37;30bz do. . 1905/34| versch.| 3000—100/92,00bzG PDarimene Def 5 U 11

. 5 (4 E

L

1 L 1 l H L L. l Ü 1

1000 1130,00bzG Süddeutsche Eisenb.

ps

F

J] i A mm OOSOSEERRR A A E Ab

t R

o L I

L

Q

D PERRERRSSA I J n] fund fmd funk: prnn fk feme prrek jun O I

65 co p t n ck EO O

E A Ft

1 1 1 1000 107 80G j C do. A 1000-200 f.|—,— é , I

1000. 1. Nt E R E Sn 97'COK A / u Rheinische Bank | 8 |9 | 1000 Bedbrg. Woll-Fn.| 8 8 11 1000 1118/50B Flötber Masch 1000 109,80G Dux-Bodenbach TPOEO 1 N E do. Hyp.-Bank| 8 | 8x | 600—1200 |—,— Bemb. Baumw. 7t 1.10| 1000 [108/90bz S Öbausses 0 0 j 1200/300]210/00bzG SA s D “M E41 150 “a R 11 1000 [105 60G Rh.-Westf. Bodkrd.| 6 6 1000 114,75G Bendix Holzbearb.| 9 | 15! 1000 122 00b¿G do. Elektr... 7474|] 1200 [200,10bzG do. ITI| 5 |L.L7 [1500 u. 800|— Bredlau bee 1 1000 [12726b5G | Ao nt aba. §0 |a60 Nbl O LL2S B R M 7 A Fraustädt. Zuer| 0 |9 4 1 | 99 50 bz A Soi Dia T P 200 f 191 S0h2G res y Q d u ausw. H (200 2bL P, erl. Anh. 9 é 000/6001203 006 Freudenf do, |14 | |1.10 1000 /99,50bzG do. Silber-Prior. |4.1, 300 fl. 191,80bzG Chinef sische Küstenf.| A 1000 (8E bd pr, “E Aug. | E Ses (ar V p Ms 3 | 11 i O S reund Mosch, L 21 : | j | E [1 1 1 1 \ 1 É 1 E

e,

L

pmk prt Jrrma jmd peremck Predi pem

4

31

4

4

65/90 do. G Br. TT 31

65,90bzG o. Grundr.-Br. 11/33

66:00G Nordd Gun j l A ». Stü 47,00 b; Mor Yrundkr.

D Stück 13'006; do. 1 V V unk.b.1903/4 |

4 |

31)

Ot

34

4|

4

4 |

J] l e O

Tes J

C

500 J vrechtäbc | 1 300 l a Es N J E : 10G R I Reichsbank... ./8,51/10,48) 83000 3 Bazar Genufßsch. .|11] 93] fe. 00 (/7000B Feldm. Cell. Cof./10x 11 1000 98,//5bzB

1000/5 160, 25 E bzG | 147/50bzG 364 006

135, 25bzG

| 56,10G

L 000/3006 97 75(H

1 | 1000 119, 75G

T | 1000 184: 50 bzG

1| 1000 142,258 (Gas motor Deut; 10 [1200/600 149,50G

; 600 181,506zG Geisweide : Eisen 20 1000 212006; T

1

», Stüd |—,— do. unk. b. 1904 V j 101,75G do. VIIl unk. b. 1904/33 94,10G do. VITT uf. b. 1906:

94,10G do. IX unk. b. 1907 94,10B do. X unk. b, 1909

L

O D C

T 0e

i . 4 ; 4 9 4| 1000 S Do. Gold-Prior. L 300 fl —,— í 9 N V 75 x us 4 ; | Lrt ‘r ck82 Of Zl O Hamburg-Am. Pack.| i 1000 {119,75 B ächsische Bank. | 62 | 7x 600 139,75G bo Geb S E ; ale BilG Mr 9 N 44 : C E Tae aa 3 [1.1.7 110000-200Rr |73,10B do, ult. Aug. 20Bà119,90bz Shaaffb, Bank-V. 8 (8/1000 /130,00G do. Charl. Bau i, Lia, |-&pSi 600 [826/0063 Frister u B a C 1 1000 [149,258 Dux-Prager Gold-OD.| 5 [1.1.7 | 300 |—— Hamburg Rhederei .| 72] A P, do. do. 8 | 450 do. Cichorienfab.| 9 | 9 4 1) 1 S do. DO, [4-1.7 |2000—300 [75,40G Hansa, Dampfichiff. | 1000 1155,00bzG Schles. Bank-Ver. | 7 x | 3000—300 |143,75G do. Dampfmüh! G T E 4 4 \ 4 | 4

1

1 fr 1 Á P 1

4 1000 I—,— Fi. With. G. ftfr. 83| 4 | )9 L Le S c F1| 7 V2 2 |

l : “ho. dor © Tvfl| 4 (14103000 600/94; Kette, D. Elbschiff.| 3 | 921% A Ns do. Bod,-Kreditbk | 7x 8 | 1200 [146,30et.bzG | do. Elekt.-Werke 13 |

N

1

1

1

St| 600 526,00bzG rister u. R. neue| 0 | 0

300 |—— do, abgest.|— |—|

D t lens Fs fs 1a 1s Fa Puk F J d Lrt 1 p 3

T prak prak frank pit pur L A E J

É Ll E

É

É

1000 1114 25G Fritsche Bchh. Lpz./10 6

G

[1000/5001193 25bzG t c V.-A,| 7

4 2 ( 1 1 1} 1 ) 1 (

E P

O S R

LOOO E S j Do D, tpfl. ) 3000 u. 600/94,50bzG j npfich.| 5 [10 14 110008 7.1102 30G Tits Ç L (24 G 995 500/1000 73,00bzG_ do. do. stfr. tas L Mens, Pa A I /°1000. 94,25bzGB Se De 2 E i 102, S pn Me du fb S 500/1000/168,00bzG Frz. Josefb. Silh.- A098 00-200 fl.195,40G Norddeutsch. Llovd .| 7 1000 1107,00G Es Bank N 8 |8 1200—300 12510G do: Hot. Kaiserb. 4

300 l S: [93/706; D Ma \ggg! 06,804107,10bz | Südd. Bod.-Kred.| 7 | 7x | 600 |—— do. Jutespinner.| 53 “300 A A Schl. Dampf. Co. .| 111000 S DLG Ungar. Kredit-Bk.| 9 | 200 fl. |—,— do. Knstdr. Kfm.| 43| 414 | 1000 do. Gußsftahl/14 1000-100 fl. e N R M E ir 17 306zG do. pr, ult, Aug. Lu E do. Vagerhof i. L,|— r.tpSt| 600 ,— Georg-Marien-H.|10 [1000- 100 fl A Do. N fr. A Akt| 0 | 0 14 [1.1 500 ae 75 00G )} Verbk. Hamb. 80%| 9 | 9x | 200 4 Bco. |{—.— do. Stamm «Pr. fr./6pSt| 600 T Do, Fleine/10 R 95 20G do. Vorzugs-Akt. | 1,11 000 Ye, 175,00G Wars. omi, -B.| 102/s [0 | 25 50 Rbl. P. 2E do. Lichtb, Terr.| fr./pSt| 1850 12250G do. Stamm-Pr./10 10000 E: O do Disk. -Bank|10 [10x | 250 Rbl. P. !—,— do. Luckenw.Wll.| 54| 64/4 | L1 | 1000 [96 0CG do. fleine|/10 ‘17 (5000-200 fl.[92 50bz Westdeutsche ‘Bank L | pel 1197 7! 28 6 Masch.-Bau. ( 4 | Lt L OLOEN 205,00bzG e E 4 43 e z 92 75,6 Schi - igati Í Do. _DoDENRTr.I 9 - | OL | y ú L o. Neuend. Sp. | LL| G erreshm. Glash.| 6 s 10, 2000400 97 70b;B FL.f, M Ronen Westfälische Bank| 6x | 63 | 1500 u. 450 [114,30G Lf. | do. Padetfabrt . e 2000/4001409 ,5 50G Gef. f. elektr. Unt. 10 ‘5.11| 300 fl. S. [92'100 Hamb.-Am.Pck.rz. 100/4 [15,5,11/1000 u. 500|[—,— S ER T MITNARTS T1 8 ANAD T Ott, do. N Ae 1 4 L 00 S Glaob. Baurn| 6 5.11/ 300 fl. S. |—, K rdd. Lloyd rz. 100/4 | 1.4.10| 5000—200 9. pr. ul. Aug. A z 0 T/E L L L I Gladb. Baumw.| 6 500 Fr 88,00 bz ‘do. 1894 rz. 1004 1.4.10/5000 u. 500197, 75bzG" 00. —Kmonbauk A S Vi 1818| 1200 127008 do, K olen Jud. d d 2 (U Do, ollen-Ind,

| | 500 Sr. | N | 500 Fr. |8475G do. 86 rz. 100/4 | 1.4.10] 10000-400 |- 1000 (15250bzG | Glüdauf V-A. 5 ; 500 1102 ,10bzG Göppinger “Wob. 8 1000 1245,50bzG Görl.Eisenbahnb.|18 1000 |— Görl. Maschfb. k.15 600 L Gothaer Waggon'10 1000/600251,80bzG Greppiner Werke| 6? 1000 1153 ,00bzG (Grevenbr. Masch.|10 [1 1200 180,50bzG Grißner Maschin. /13 |1: 1500/3001186 ,00bzG Gr.Lichterf. Bauv. à 185,60à186,! 50à186,2 5bz do. 1000 1135.75bzG do, Terr.-Ges. 600 1150,00bzG Guttsm. Masch. 600 1166,50bzG Hagener Gußstahl| 6 .7 [1000/300/150,20bz Halle Maschinfbr./32 [33 600 1193/00 et.bzB | do.Un,fr.Pom.M.| 9 |10 600 167,00G Hambg. Elektr.W.| 8 450 1290 00G Hd. Bellealliance 7 1000 1110, 75H Hann. Bau St.Pr. 1090 188 50G do. Immobilien 61 1000 [222 .90bz;B do. Mac. Pr./28 600 ¡77.00G Harburg. M blen 0 )/1200/600 1174 005 Harbg.-W. Gum. 12 300 240 ,00bzG Harkort Brückb. k.| 7 1500 1101 25G do. St.-Pr.| 8 1500 1150,50G dc. Brgw. do. | 64 1200/600 102,00bzG 1000 —,— Harv. Brgb.-Gef. 10 - 1200/600 177 [00b; (H 100 fl. 459 00G do. Li fr. Verk. 177,20à,25 T6, T5 TSbz 1000 —— Hartm. Mafchfbr. A 1200/60011 5,10 bz 1000 1108 00bzG HartungGußstahl| 5 1000 109. 50bzG 1000 [104,90G Harzer À u 125 | 300” 1148,50bzG 1000 1114 00bzB Hasper, Eisen . .22x| 1000 249,50 bz 1000 170 25G Hedwigshütte / 1000 1153,75 600/1200166 50bzG Hein, Lehm. abg. 1000 |221,00bzG 300 1165 75bzG Heinrichshall . 300 1140,25 C 1000 |— Helios, Elekt. Gef. 1000 1131,50bzG 1000 [101 ,25G Hemmoor Prtl.-Z. 1000/5001133,75bzG 1200 1113,00bzG Hengstenb. Masch. 1000 170,75G 1000 1189 /,75G Herbrand Wagg. 1000 1145, 105zG 1000 212 00bz He}\.-Rh. Bergw. 300 )/1000/300/267,50G E.f. | Hibern. Bgw. Ges. : 600 [198,6 G0 bz 1000 [105,10bzG do. i. fr. Verk.| 199,25àN obs 300 196,00 B. do. neue 1200 1500 |[94/00G Hildebrand Mhl.|133 1000 [17 70 50bzB 1000 |- Hilpert, Mascin.!| 8 1000 |— 1000 160,00 bzG Hirschberger Leder 135,50G | 1000 1180,00 et.bzB | do. Masch. 106,50G [1500/3001178 00G Hochd. V.-Akt. kv. 153 00G 1000 1196,50G Höchst. Farbwerk. /26 306,75bzGS 1000 [120 25G Hörderhütte, alte 10,75G 1000 1157,10G do. fkonv. alte 15 30G 1000 1127,75G do. neue| 107 7,00G 1000 1609,00G t do. St.-Pr.| 600 1360.00G St.Pr.Litt.A| 14 142, 00bzG 178,50bz

300 E, Eis. u. St.| 15 4 bzB

1

T

10 |

4| | 9

Id D IIOODOD

7 1|

Sl T

1000/300 86,509 Gelsenk it. Bgw.|10 [1200/600190 40bzG 1000/500 |7 S do. i. fr. Verk. 190,75à,40à91 50à25bz4 1000 [144 10bzG 1000 1121,50 et.bzG t 121,50 et.bzG 1500 13300bzG

300 |—-— 1000/: 500] —,— 1000 11238,75G 1000 112925G 1000 1117/50b;G 1000 190, 50G 600 1000 91/50 5 600 1130,00bz 1500 105 69G 1000 102,75 5 600 1233,50bz .7 [1000/6001201,50G 1000 1124 00G 300 120 „00bzB 1000 151,25 H 1000-1173,25G 500 A 500 I—,— 400 1320,00G 1000 1106,50G 1000/500 91 00bz (H 1200/6001376 008 1500/300/110,50G Lf 1000 142’ 29b G 1000 119/25 S %6 ‘100 5 109 80G 308 ,00bzG

254, 00bzG 103.75bz

Ct oto o:

| E O

=

S

=

H

I

É

L 200 1148,50G SUnff.- Bares gar. É 500 57,90bzG Galiz. C. Ludw. 1890 I O T Kais. Gerd.-Nordbabn L 1000 E, Dr 0. do. 1887 N Li L: 1. É É 1

E

PDS E E N, D É I; 1 E

TEpunò punck pemab pre pm

|

R E reb-—cicarru Ein G R E E N E E

1000 107, 25bzG do. do. gar. 500 |[127,60G Kasch.-Oderb.Gold 89 1009 128'00B do. do. 91 ( 1000 1145,90bzB do. Silb.-Pr. 89 ( 5000—100199,00G Ver. Eisenb-Betr.| 4 | 2 1000 164,50bzG Kronpr. Rudolfsbahn 1,.4,10/ 5000—100/90,90(5 Westd. Eisenbahn 64| 7 1000 1122,40G do. (Salzk) XV unk. 1904 3 1,1,7 | 5000—100/90,90S5 Würzb, Straßenb. ' 5 1000 *133.00G Lemberg-Czern. stfr. L vi L907 1,4.10/ 5000—100190 90G do. do. stpfl. C SYVIL pz: 19064 | 1,1,7 | 5000 —100199,00(G Oeft.-Ung. Stb. alte S . XVITI 4 | 1.1.7 | 3000—100/100,00G Ausländische Eisenbahn-Stamm- und do. j, 1674 fonv., rz. 1907|: g [V \ch.| 8000—100/90,758 2 P do, do. 1885 Pr. Ztr-Bdfr. 86/89 . H \ch.| 5000—100 90,50bzG Stamm-Prioritäts-Aktien. do. Ergänzungsnehz

do. z 26 unk. 1906| 2

Lo O | C0 H A H Ha p

wo

R C) k pk b —J J tD

E E

—_—_—_— IORE roi

Budapest. Hauptstädt. Spark.| Bulg.Nationalb. Pfandb. I, I] Pantite Landm.-B.-Obl. TV| Do, IVl De entr tbr, gar.| 3x | Donau -Regulier. 100 ff{l,-L,| ! Finländ. Hyp.-Ver.- Anleihe do, fund. Hyp.-Anleihe Nud, „Kommunal-Kred.-L al. fr. Hyp.-O. i. K. 1. 4.96 do. fifr. Zertif - dó. ftfr. Nat.-Bk.-Pfdb. . . do. do. 18 Jütlands Kred.-V.-Obl. LY A

do. do,

j j

p E +ck f f f ck ck | M fred Pun bis fend Prem Pur Prtl ©

7

10 s 10 81,50bz 10 E E (

r E: 1 4 4 1 É 1

| œ| a

3,9 3, 9

l

° do. pr. ult. Aug. do,

g a s zürtt. Bank-Anst.| 7 | 7 600 s ». Milin. Vere] Lia 4. Dyf. 82 rz. 1001/4 15 11] 10000-400 Württ. Bank-Anst.\ 7 | 7 ) ' do. Wilm. Terr.| i. Lig. Don. Dp O L do. Vereinsbank I 600 —, Berthold Messing) 12 [11

Ds D, fr. M

4 4 {1 4 1 4 Tv 4 4 4 1 1 { 1 4

I C0

E 3,9 D, 5. )

pk C fn fernt jrerdk jrrmk pm juni:

e R S

bi Seme i pk jene

[A D I mm B00

C O S i pi prt jt C CU

_

10000—200/79,75bzG

—— mk pmk Jmm prak pem preeeak 7

o!

ha I a I

0) 5000—100/90/,00bzG R Ae e do. do. -1895 17 5000 10019070 bz G Au) \tg-Teplik B 15 j n do. do: L

e 14. 7 BH i N ord Bielefelder Maîch.| 20 |2! 9460 i tr 10 D T NIO G0 Da P E. : O j i Do. Gold-Prior. l 94/60G j 1899 unk. ¡oda | 4.1 1

11 e 11| 200 fl, S. 6 Uag 95. L ò Bin D enb. Me t. [12 17 (2000-400 05 3E Bank-Aktien. Bitberbaeden ] 10 |

|

Pedk jrand Pre Juen dmc (ÎÙ feme Jra

*1000c u. kf. Berzelius Bergw.| 7 | 6 |

4

2

DOLO De i 0 I J J] n

CDONINNNNNODOOD:

r 1 É |1 h : Do: L, U U. E dn Qk S Nu 4,606 Komn OBlic. 1314| L L A O I 100,004G Brünner Lokalbahn . .| 6 Ti L [—— s E 97,00G * 1896 unf. 1906/3: 1410) 5000100191 50k G Buschtherader Bahn 13 | l 1 1270,00G D O E 88.60bz Pr.Hup.-A.-B.1 13.120 41 1.1.7 2000-180 P do. pr, ult, Aug. 270,00bz do: do Litt Bb) do Vi X »erich.| 5000—200[97 70 70b;G Csak.-Agram. Pr.-A. .| : 7 [101,50bz itr ¡-Frie dl S do XV-XVITT/4 | ver. 2000 200l9s e | Gaisberg R Ee Dilienug e dian do.XIX-XX ukb 1905/4 vers. 5000— 100/98 70b. G Graz-Köflach . E E Raab-Oedenb.Gld. 83 do. T RTV |ZL| Seit h.) 3000—200 91 10bG Kaschau-O derberg . 2 4 Î «As E S N ei h R e (Silb) ) S an _Tonla 1008 Kronstadt-Harom. . . .| ! 514 L1 T—— cküdöftl, B (Lon | doXXT- YXTluk 1905 3E versch.| 5000—100 91,10bzG Lemberg- «Czernowiß E 63 B aa SUdöofstl, (Lomb.) ‘00k A Pr. e Ee It. 1905 t E O Tol d Oest.-U. Stsb. i. Frks.| 61/5 57/10 14 | L. 139,25G De do. Gld Sl 98 EAE 9 7 E TAAIOT A do. pr. ult. Aug./139 /70440,25b, ept.139,80à40,40b L E 93,00bzG Pr, r E D 1905 L A N L Oefterr. Nordwestbahn| 5} p R 0 e L L 93,75bzG SYVIT unk. N | 5000—1 191 30G do. pr. ult. Aug.| 112,00bz Ung.-Gal. Verb. N 89 93,00bzG A unk. 1908/4 | 5000—-100/100,00B Oefterr. B.Elbthalbabn| 61 | 6 |: ias Ung. Eisenb. G.-A. 89

pk pern jk: pm pmk Prem pmk jem Pei Pren jer 4 7) p D J beme June Prm C O m b

do. do. ¿

Nord. Pfandbr. Wiborg I do, do. TI

Worwéaiiche Hypbk.- Obl, .

Oesterr. Kred.-Looîe

Oest,-Ung. Bk.-Pfdob.

Pester Komm.-B.-Pfdbr, T1 do. do. ITT do. Kommunal-Oblig. IT do. Vaterländ. Sparkasse

Polnische Pfandbr. 3000 R. do. do. 1000-100 R.

Portugies. Taback- G couoh, «A,

U -Grz. Pr.-A. Anr.|

Mircecctslweine .|

Swed. Hyp.-Pfandbr. 1878| do. do. mittel) do, do. fleine| do. do. Gesamtkdg. ab 1904| do, Hypothek. abgest. . do. Städte- Pfandbr. 83)

Serbische Gold-Pfandbriefe.|

Stoholmer Pfdbr. 1885| do. do. 1886) do. Do, do. do.

Ungar. Temes-Bega do. D «Pfandbr.|

rom e

O 00

1] it bret mt Prt Prt t

L 2 L 5 L 4 L 2

E ai as

F E

et

e O N

Zan O

Q -

M —_

D

000 ff Jen Ek trt 1k denk Sam dk Bert brit bark dd bt: ben but: frnk od Dr Lm bd Pnk Pk k lck Ea Bark fex4 D P bd Bud P L s Tr R M De 1 a0 E: .

Rg 3

I] O ms O0 O0 pi

O0 [2

o

_— pi

nth prak eth rzt jeu 2 E

D pk pad pri

LI

- t Lo R Do do je Sl jn e D D D S?

C jh fem fm fee Pen fmd Jrrma Perm:

ei pk pi Pk Pk Perm fem Ph Pr fmd smd jp Prm Pm Dem Pr jeth rena Penn nf (S * . . S -

ps

Jaid: fei al

C G

id E D P P P Dia E E Aal E R in L Cl E °i S E Auer ey

E E E R E E E E S O I CI C C r H Ha a Mi H p Hir H C pl U fck jf pf Wb O00

«2

o

_-

De | [P

mnd pmk pern pak red fremd park jam J bund June pen fene Jrr pmk Pemnck

egi e

wre | œts |

O R H O RD d

pi p pen * e

20 wind U

N DO D D N NE

bd

ps D t o

wr

9 10n 10x, 2 9 ° 3 0 S 108 o t de Obligationen von Banken, Bismarhütte . .[19 é / 600 A ; Dividende | varl. | lehte | E L Bliéfenb. Bergw. [163 11 200° Le Aachen. Disk.-Ges,| 74 | 8 | 1000—500 [125,75G Bank f. deut, Eisenb, 4 | 1.1.7 | 1000 4 |—,— Boch. Baw. Vz,0,/ 0 |0/ l, S. |—,-— iterdamer Bank | 9 |200 fl. hol s Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 2000 u. 1000|— Bochur Gi 163| 'ch O0 E Amsterdamer Bank 200 fl. holl. |—, O4 | f O : Zoch umer ußst. è T S Antw. Zentralbank 7 (? 300 Fr. L Landbank rz. 103/44] 1. | 1000—200 100,00bzG do. t. fr. Verk. 186, 10 L Badische Bank . . L | 300 E E 7 _ n Bösperde, Wlzw. 5 5000-200 fl. Banca Com. Jtal. 83 [2500-500 Lire|—,— Bankf. Orient. Eisenb.|4 | 1.1.7 1000 Fr. |—,— Braunchw. Kohl.| 8 | 500 Fr Y 67 90G Bk. k Rheinl. u. W. O 1200—300 |- Es z Do Stamms- Pr. 9 S Bk. f. Sprit u. Prod. 21 | 600 5 004 do. Jutespinner.|15 | fl. 102,00G BarmerBankverein 74 | 1200—600 [123,30G do, Maschinen .[12#/18 1; 9000 u. 400|- figibltibe: do. Handelsbank S 1000 ,T5G M A Bredower Zucer 2 0E A Bayerische Bank .| 6 6 00D ) 2: Industrie-Aktien. Breest u. Ko. Well.| i. Lig. R fl S “abi E B 1 i e 0 R ) Dividende |vorl|leßt.|Zf.|8.-T.| St. zu 4] S S 8 Pa 9% Zt : : T “pt 4 j Berg.-Mar ank| 8 | 1Z0U0—6l „VOS O eo On z i; rem, Allg. Gas.| 6 | 6 Wi 88 doXXuXX T6 19104 vers / 010 100.00G do. pr. ult, Aug.) 115,00bz E: A 200 f 1104’ I Berliner Bank . .| 7 | 1000 30bzC Berliner Union, 5t| 4 4 | 1.10) 800 [111,750 do. Wollk, , 25 |30 98'00bzG do. Klb, Obl. uk. 1904/31 ik 3000 500/94,00G Raabe Oedenburg L 1d: | E E do. d: 100 fl. [101/10G do. Handelsgef.| 9 1000 u. 500 [145 Bot kv, u. n.10 10 4 | 1.10 1000/300117 Bresl. Oelfabrik| 1 |— 26,00b4G d E 1908/4 | 300 )— 500/100 dG Do. i, fr. Lk.) E ‘wp Eiî n 9 5000-100 F 98 40 Í do. pr. ult. Aug. 145 804146A145,60bz Böhm. Brauh./114/11x/4 | 11/ 600 [216,00 do. Spritfabrik/10 10 O do. Ko T 19 7 3E R 500 92 00G Reichenb.-Pardubißb. .| 44/7| 4/1 [4 | 1.7 |—,— R “idutectidas “on0 [90,20G do. Kafssenverein| T4 | 3000 145 00 et.bzG Bolle Weißb.| 0 / 4x4 | | 1.10 300 9, T9 do. W. F. Linke\16 |16 E o. 1 unt 19104 | 1. 0010003006 Salab. E. u. Tr... 5 | 5 4 Ll adt Ah M do. Makler-Ver. 8 1000 |119,75G Friedrichshain .| 4 /1,10/ 600 [117,250 do. Vorzugs-Akt.| 44) 44 S L Hyv. E a 3000—300|— ,— Südösterr. ied at ä ls a A 1E E i F do. Prd.u.Hd.i.Liq, F R A N, ies! A E 90 004 Í git Kleinb. Str g gt VDAC N 2A | F do. pr. ult. Aug.| 26à,10bz, ‘pt.25,80Và,90bz | Gr. Russische Eisenb.| 2/625u.125R.]— ochumer ( 06,75G Gerickte Wei [:1,10/--500 N (S Brüning u. Sohn] 98,00G D Me, D aggr 1410 Dns 10D Szatm.-Nag 41% 6 LL im e Ne E 4117 (G95 19ER T Boe Beerdels-Per.| 6 O Dee Germania . .| /1:10| 1000 [109,00G Brüxer Kohlenw.|15- (16 lei d 69-82 uf, 1904/34| Verfh 00100190 7 S Ungar. -Galizische . 5 4ER Kosl.-Woron. Obl. | 4 [1410 600 1[94/90bz Brasil, Bank f, D. 12 1000- 1159,60G Hilsebein. . .| |1,10/ 1000 169,75bz Brunsbüttel .,.(5 | 5 Ey do. Rom. -Obligat.(38| 1410 200010019100 Ver. Arad. und Csan.| 6 | 6 4 | 1,1 [100,10G “Do. Do, 1889| 4 [L410 2000-500 (95 25h Braunschw. Bank| 5 | &/%| 830 [115,756 Kaiserbrauerei | 1,1 1000 [128.256 Buderus, Eis. A,B| 6 t Zt Rh. 1h iti.» Bodent | E vis do. Pr.-A.| 6 4 | 1,1 111,80G Kursk-Chark -As.Obl.| 4 | /20400—600194 ! 0bz N do. Kreditbank] 5 | | 300 110,80bzG Königstadt. . .| |1.10/ 300 |102,00bzG S z do, Litt, C. 94,80 bzG Í 2 190614 | | 5000-10098 25 Dos 00 1889 4.10/2000 u. 500|— do. Hypothekenb.| 74 | 75 | 600 134,75G Landró Weißb.| 9 | |1,10| 600 [197,90 B S | Busch, Waggonf.| 90,10bz IT T T 1904 34) 5000100190 10 S Doml B 15 Kursk-Kiew 2.8 |2000—500 95,60G Bresl. Disk.-Bank| 7x | 75 | 1200—600 [106,30bzG München. Brh.| 0 | /1:10/ 1200 /93,25bzG | Bußkke u. Ko. Met.| 0 do, "VI Un 1008/31 5000-—100/91 00G Es | Er Bp 4 188 [—— Moskau-Jar.- Arch, 0 2000—500 [95,10G do, Wechslerbank 6 |6 600 [104,00G Pahenbofer . 12 112 4 1:10 300 |211,50bG ff. | Carlsb, V.-A.. .| 0 do: V UnL 1908/4 5000—100199 60G Kurok- Kiew |9 I A 4 1. 8 A 1 Moskau-K.-W. gar. :10| 2000—500 95,10bzG Brüsseler Bank . | 500 Fr. |—,— Pfefferberg_ ‘| |1,10| 1000 248,95G Carolin. Braunk.) 83) do. VITI unf. 1910 4 5000 100/100.000 Tat Tetener. « 048 1 L | LL R | O: 18 A A Ghemn, Banf-Ver,| 61 500—800 |111 00G Sönb. Schl. 10 [10 4 |1:10/1000/200/18350G* & | Cartonn. Loichw. 22 |— S i. Bdk Dedb T! 31 O 100 00,00G Do P E Aug.) „ZLSACHIDDS | M Paus Riäsan . |2000—500 196,50G Coburg. Kreditbank! L ) 92,00bz B Schultheiß. . .[15 [14 1.9 /1000/300 229,25bit z | do, 1601—2600 12 | p r.-Pfdb, IT/31 Z00O1OA E do. ee, l l E 17 GS OOEI Moskau-Smolensk. | ‘5.11/1000-5 200 Thl 25,00: B Com.- u. Disc.-B.| 1000—300 [112,75G Spand. Berg .| 8 |8 | 1.10) 1000 1138,75bzG = | do. Ma‘ch.u.Fag.| 0 | 45 4 5000 1001101 00G “Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl. Pap. Moskau-Wind.-Ryb, | | 2000—500 /95,00bzG Creditver. Neviges | 7 1200—300 [120,00G Vereinsbr. kv, [104/12 4 |1;10| 300 211,008 S | Cassel. Federstabl/12 | 1,10| 1000 236,25bzG F do. Trebertrock./40

H C5 E Hi H CUT H 1 Wn ck jck ck —— r ——— bund pam pendt prend jak pundk prond prak preck pern

Fra 1 S 10 t I Pert Put bf A F f J

E E E

om 2D f

rem emand remen ere mand am pem jrrmack 2 —_ —_

do.

_

OOoOmMmOoOOoOD pk D) pmk

O S

12

s 1 80.00bzB klf, | do. do, TII4 5000—100/101,00G A 2 mi dis 450 as do. St.-Prior. 123/14 N : f do, do. IV'4 : 100,00G | j Orel: G R 4 0 Aa M HYG Danzig rivatbant| 7 7 ( eds Viktoria n il d 5 1000 183 25bz Charlottbg. Wass. 12 | 92,50b Schles. Bodenkred. . .|4 | 3000—200/97,75G Amsterdam-Rotterdam]| ra [44111 Drel-Griasy j 90G nte 5 pi 1124| - 1000 [173,5 G Sharlottenh. LitC 12 '50bz 200/97 75 E A 4.10 1000— dd Darmst. Bnk. Gld.| 8 ; Bochumer . ./124| 0G Charlottenb. 1 95 40b4 do. unf. b. 1903/4 | 5000—200/97 75G Canada-Pacific 1.5 14111 |-— ie E ENO 195 959 do. pr. ult. Aug. —— Brauh. N türnb.| 7 1000 [128,50G Chem, Fb. Buckau]| 0 | 89/40G do. L unk. b, 1908/4 5000—100/98,40G V De ULE Áug.| 86,00bz E 95,25B lf. do V Narkstüde| 8 1132,30 et.bzG BriegerStadtb.| 4x| ! 103 .90B dem. P S 01 : do. F C EA /34 | 3000—200/88,80G Gotthardbahn 6 4 | 11 1139506 n U f F 90 94'80b;G do. pr. ult. Aug. 1322 5G Danziger |6| 123,50G do. Griesheim/16 do. 34 | 5000—200188,80(H do. pr. ult. Aug. 138,90 Bà,75bz do. j di S000 An 1BE Ge o do. Zettelbank —,— Dessau. Sdil.| 6| 101,00G do. Grünau. 12 21] .10/ 2000—500 195,00B do. Milch . 2 I

FLI

per

|

E m NIMNAN «A 4D

L N

Regul. «Pfandbr. Lal vp.-B.-Pfdbr. 97 I Spark.-Pfdbr. TV, V do. 1

pa Q S

Ij

ror S Ge

—J O] fk fri fk fert drk jn O bk N J Puck J] J I J

S R A He CS R B pt bri pk E pt dk pre Jene pen fern pk Pn pk

PE Jud Jrick fund J Þ

tom

D

do. I unk. b. 1905/33 5000—100}88,50G Jtalien. Meridion. . .| 6/5] 6% |4 | 1,1 1131,50bzG do, “do. bk. 115,608 fl 190 | at If DI4 1 31156 do. IV unf. b. 1907/33 5000—100/88,50G Í 9 Rybinsk EEIIGS 1, 500/95,00 H Dessauer Landes 9,000 f Dortmunder. Ae Tárk. Tabacks-Regie-Anleihe| 5 li.Di4 11.31152,00G Sw, Hypb: ‘Pf 138 2000 10091 20G Italien. iee S 6a S 1 S O ‘5,11/5000-100R./95 40G Deutsche Anfiedl. - 109.10G Dotrm, r 226,006 | do, ogeEW S 0, 9. pr. ult. Aug. 152,00G! 5000— 100/99 20G D CUT L Mal 99'104 25bz ba 1898 5,11 2000—500 95 /00b¿G He. E E g nion|18 Ez 0 t e 5000—100/98,80G Jura-Simplon | 14 | 1,1 190;30G Süd-Westbahn . 1.7 6 62u. 125R. 96 25G Deutiche T Rica! N 76bz d eld, Mens Be I G bo, A zonn i L 706 5 96 Ai aas Ua ,JUA, (: u „(D 0zG 5000—100/99,70G do. pr. ult. Aug 2, (20/208,/75bs L, Uh DE a 82,006 Dt. Eff. u. Wechsel 119,75G do. (Höfel)|10 171,508 do. Buk (9 3000—200|— do: Ste Por: 4x 4 4x 1; P R Warschau-Wien 10 s Ri Senne r ao 26 O Reiff T Ee ; : 154 . Grundschu N ran ennig 30,506 do. a5 er