ladb. Woll-Jnd.! 0 | 5 14 (1,7 Nauh. säuref. Prd. — |i01!— fr. «- Aachen kv.| 0 | 0 14 ¡11 Ll. N .| 2| 64 1.6 Neptun Schiffêw. 9/84 L Ung. Asphalt, . .| 0 [034 [11 | 109 11. A. 3 |—/4 |L1 Neu-Bellevue. . .'— 'o, Db.'fr. do. Zuer . .| 9 \iD/4 | 14 [1200 1.1.7 g i. Ki. 41 fr.Z. Neue Bodenges. . 10 [10 4 1, Union, Bauges. .| 6 |— 14 | 11 11200/600115 G 1410 12 12 4 [17 Neue Gasgef. abg. 6 | 644 [1 do. Chem. br. 10 | 8 4 1.10/1200 /800[134 50 1,1,7 19 196/417 Neue Phot. Gef, 10 |— 4 1. do. Elektr. Ges.' 4 | 0 4 [17 | 1000 [140204G 1,1,7 0104!17 Neues nsa T.) — 0, Db. U.d.Lind. Bauv. Bj 5 |— 4 |11 1200 1132 6064G 14.10 TITMILE Neurod. Kunit-A. | | | Varziner Papierf.|10 [16 ‘4 | 11 | 1000 257 50h Ide Grevenbr. Mafch.| 0 |— 4 |11 jeitB-N.K-A./ 6 |3 4 | Venhki, Mach. | 6 |— 4 |L1 | 1000 [109/09 LL7 kner Maschin.|11 |— 4 |11 Neu-Westend … „ — o. D, fr.3.| V. Brl.-Fr. Gum.| 9 | 9 4 [11 | 1000 — — LL/ Gr.Lichterf. Bauv. g 0411 Neuß, Wag. i. Liq,| — i 95— fr F Ver. B. Mörtelw.] 8 | 9 4 [11 | 1000 149 2564 11,7 E a... 2411 Neußer Eifenwerk| 0 |— 4 | Ver. Dampfziegel|12 |—|4 |14 | 1900 209 0b 16.1 do. Terr.-Ges.[10 |16 4 [11 Niederl. Koblenw. 62, — 4 | Ver.Hnfs{l.Goih.| 84] 7 4 [11 | 1090 132,00 14,1 Alfr GutmannM.| 9 | 8 4 [11 Nienb. Vz. À abg, 0/04! Ver. Köln-Rottw.| 9 |— 4 |11 | 1209 211,00bzG Gas u.EL 14.1 uttôm. Masch. | 1 |— 4 | 11 Nordd. Eiswerke ' 1 |— 4 | Ver. Knft.Troitsch/18 [18 4 [11 | 1000 242,00bz König Ludwig. 11,7 « Hagelberg . „8 |— 4 [14 do. V-A, 5 |— 4 | er. Met. Haller S [8 4 1.10) 1000 11325065G | König ilbelm (102)4 | 1.1.7 enerGuß. Vz.\—| 0 4 [1.7 do. Gummi .. 4 [— 4 | Verein. Pinfelfab.|11 [12414 | £7 | 1009 220000) Könis Mete, BB 4 lle Maschinfbr. 15 9 |L1 do. Jute-Sp.Vz.A| 6 |— 4 do.Smyrna-Tev.| 64| 4 4 [11 | 1000 118,00 Königsborn . U 11.7 mbg. Elektr. W.| 7 | 7 4 1,7 do. do. B 3 |—#14/| Ver. Stahlwerke Gebr. Körting LLI do. N.15001-18000| — |— 4 |17 do. Lagerh. Berl. 0 104 Zvpen u, Wifsen/124/10 |4 [17 | 1000 160,25bzG ied. Krupv LL7 ndlêg. f. Grdb. 0 |—4 [11 do. Lederpapven; 8 | 9 4 1, Viktoria - Fahrrad f LLT Í a Si Pee l S E fs | 100 aE riiwerte I [84 L V E S g L L O 108A O ü | 157 „Bau.St Pr. 2 p “ o. Wo m. „10 |— 4 |1, ikt.-Soeich.-G. 3j » 00189 50bz ouije Tiefba ¡ 11, do. Paugditen 5 | 444 11! O NordhauferTapet. 14 — 4 1, Vogel, Telearaph.| 2 | 6 14 1140| 1000 144 25G ai aR | 14,10 do. Mas. Pr.|20 (20 4 [1.7 | 500: Nordfee Dvffich. 10 [16 4 | 1 Vogtländ. Masch.| 6 [15 4 | 17 | 1000 [146006;B Maadeb. Baubk. 117 „W. Gum.|24 20 4 [17 2 Nordstern Kohle .16 16 4 |1 do. V-A. .. |[— [15 [4 |17 | 1000 147,00bzG do. I LLY rkott Brüab. k] 4h — 4 | 11 [120 Nürnbg. Herk.-W.| 4 | 7 |4 3, Vogt u. Wolf . [14 [12 4 |19 | 1000 224 25 1.1.7 o St-Pr. 6 |—14 [11 I B Oberschl. Chamot. 7 | 7 4 |1 Boiat u. Winde 4 |— 4 | 11 | 1000 110200646 7 do. Brgw. do. | 5 | 0 4 [1.7 [1200/6 bz do. Cisenb.-Bed.| 1 — 4 |1 Volpiu.S&{[abg.| 0 |— 4 |11 300 46 25G 1.1.7 Harp. Brgb.-Ges. 10 [10 4 |17 1: A y do. E-I. Car.H.] 0 ¡— 14 | 1. orw., Biel. Sp.| 0 |— 4 [1,1 | 600 [695806 14,10 1. tr. Verb.) 198,304, 25499 50495 504,7: do. Kokswerke .| a —4 [1 Vorwohler Portl.| 4 |— [4 [11 | 1200 [1400066 11.7 Mascfbr.| 24 0 (4 | L? (1200 /7001{ 12106 do. Portl.Zement 3 | 6 4 | 1 arft. Grub. abg | 0 | 9 4 | 17 | 1000 [4320620 L17 Gußstahl. I — 4 14 „00 Odenw. Hartst.. | 49 — 4 [L do. Vorr.-Akt.| 0 | 0 4 [17 | 1000 91 75G 1.1.7 uB./0/04/17] 2 323d ldenb.Cienh.fv./ 0/0 4 L Wafferw. Gelsenk./12 |— [4 | 1.1 | 1000 274,5064G 1,17 er, Eisen . 217/4117 95,40bz pp. Portl. Zem.| 34/ 5 4 | 1 Wegelin & Hübn.| 9 | 8 (4 [1:1 | 1000 1135/00; LL7 00 dwigohütte . 20 |— 4 [14 | 1000 |21850bzG ust. u. Koppel) 5 |— 4 [1 enderoth ... 2/414 17 ( L 14,10 [ ehm. abg. 4 (— 4 L1 | 1000 [103/0064 Osnabrück.Kupfer| 0 | 0 4 L Westd. Jutesp.. | 0 | 2/14 [11 1,1,7 inribshall 12 |— (4 | 1.1 300 1186,00bzG | Ottensen, Eisenw.| 3 “L F L Westeregeln Alk. [17 |— 4 [1.1 1,1.7 2009 [1 / lios, Elekt.Ges.] 0 ‘i. 02/3/fr.Z.| 1900 [. — E dea {0104117 167, do. V.-Akt.| 44|— 4 | 11 1,17 [1 000 | innoor Prtl.-Z./ 0 | 0 14 1.1 11000/500f111,9065z afsage-Gef.konv.| 4 | 444 | 1.1 /1500/300[90/756;G Westfalia Cement! 0 |— 4 | 11 1.1.7 2000-500 gitenb. Masch.! 4 | 6 [4 [1,9 | 1000 1129,75bz au ch, Maschin. 2 [— 4 [L 1000 164506 Westf. Draht-J, | 9 | 9 4 |17 | 15,11 500 Ó brand Wagg.| 0 | 24/4 | 1.10} 1000 108/50bz do. B-A.| 44 — 4 |1,11/ 1900 |—— do. Draht-Werk| 5 | 9 4 1.7 L 200 O ffelle u. Go. €10 110 4 [15 | 1009 1375064G Peniger Maschin.| 0 | 0 4 [14 | 1000 [45/00bzG do. Kuvfer .|0 | 0 [4 [17 14.10 000500 [106 w. Gef. 10 111 4 {1.1 1200/600200 005 etersb eleftr.Bel.| 14/ 244 16,5! 500 R 1,40bzG do. Stahlwerk| 0 | 0 4 | 1.7 14,101 1000 . Verk.| 200,1082014200à200,10bz | Phôn. BergwerkA| 0 | 8 4 | 1,7 1200/600l160 09 z® | Weftl. Bodenges. .| — |—|4 | 11 L l 1000 T0 N.64601-74600| — | — 4 | 1.1 | ‘1000 1192506 ongs, Spinnerei, 0 |— 4 |L1 | 1000 [71.006zG Widing Portl. . | 0 |—|4 |11 1410 100 ildebrand Mühl! 42/10 4 [17 | 1000 [16800640 orz. Schönwald! 8 [10 4 | 11 | 1000 [1752564 Widrath Leder . | 9 |— 4 |11 LLT | 1000 ilpert, Maichin.| 0 —#4 [15 | 56,006zG of. Sprit-A.-G. 12 [14 4 | 11012004 7,00bz3G | Wiede, M. Lit. A. 001417 11.7 1000 irschberger Leder 10 [— 4 [11 100 2 fspanf. Unters. 0 | 0 4 18 | 1000 53,79bzG Wieler u. Hardtm.! 8 9 14 [1,8 La 1000 d. V.-Akt. v.10 [8 4/17 | 1 Rathenow. opt. J.| 9 |— 4 | 1.4 1200/600[170,508 Wilhelmi Weinb.| — 99|— fr. Z. He ft. Farbwerke 20 |— 4 | 11 Rauchw. Walter. 8 | 7 4 [1,88 | 1000 [13200 et.bzB | de V.-Akt| — ¡i 99/— fr. tb derhütte, alte! — o. Db. fr.Z.! Ravensba.Spinn.| 0 | 2 4 | 11 | 600 1,0068 Wilhelmsbütte «ali 4 117 L do. 'o. Db. fr. 3. Reichelt, Metall 1719411 | 1900 145 0064G Wilke, Dampfk. | 0 |— 4 |14 E do. neue 0/0417 eiß u. Martin . 2 |—\4 |L1 | 1000 [83006 Witt. Glashütte .| 6 | 7 |4 | 11 Zk do. St.-Pr.Lit 4, 0/4 4 [17 Rhein-Naffau . .| 5 [18 4 | 11 [1500/30 247 ,50dz Witt. Gußstahlw.| 7184117 A bôsch, Eu. u. St} 0 | 8 4 ILT 9 16 4 [17 | 1000 134,7563G Wrede, Mälzerei .| 4 | 0 4 | 1,9 1410 ib... 0 |— 4 [11 ¿4 [4 11 1500 117.0064 Wurmrevier „ d 84 8 4 Lé h « AD 117 | nan Stärkei12 |— 4 [11 0 |—/4 |L1 | 1000 0b H eiher Maschinen! 7 | 7 4 17 Schultheiß-Br, 117 | ofmann Wagg. |12 |— 4 | 11 0 | 0 4 (1.10 1000 [64008 sto “Ver. abr 424/17 do. konv. 1892 (105 1410| d... 1415411 0 | 0 4 [1.10 1000 390b Zellst,-Fb. Wldh./15 |— 4 | 11 iem. 1 L? Ï 112 |— 4 | Lá4 8 10 4 11 1: j F . Kruschw.110 [17 4 [1,7 iemens 1410 Berke | 5 10 4 1.10 § [4 11 0090 104 7: 128 : ¿ 8 é Lr 6184117 79 ller Gesellschaften. 117 8 |— [11 2712| B 79006 t Lt L17 E L E d i 00000 «k, i 534117 124 — 14 | L4 5,00bzG 4 | 1410| 500—200 11.7 110 [12 4 H 10 | 8 4 [17 44 11,7 | 5000—500 [105 10bsG LES bs la 5 [— 4 (11 5184/17 24 | 141 117 D 7618 ¿4 (i L a 11 Î das i «A, j a. b | 54 |L1 ß 1094/17 244 1.1 HEeE Fahla, Porzellan 25 30 4 [11 — 4 |11 blen 4 |LL 1000 x S T [ER E am E R L 0 fas |1 B annengiener . v é e oi . d o s 11 h Maichinen! 6 |—|4 [11 0 |— 4 [11 3 4 | 1.4.10/1000 u, 50010175 | d, Pater luerBrgw. 11 [— 4 | 14 308 54 0 4 |11 ; 44| 1,1,7 |2000—600 [102/75bj F Bart i (100)4 | 14, Keula Eisenhütte. 3 | 4 4 [17° ¿6 6H 04111 do. uf. 08 (100) 41] 1,1.7 |2000—500 110410 Fleft. Unt. Zür. (104 | 1,4 Kevling u. Thom. 4/54 |11| i { 6 H 4 [17 Berl. H. Kaiserb. (100) 44| 1,17 500 u. 200 102,00 rängeeb. Orel.(103) 44] 1,5. Kirchner u. Ko. ./ 00/4/17! 1000 111 .106;G SalineSalzungen| 5#|— 4 [11 do. do, 1890 (100/41) 14,10) 500 u, 200 1102,00 et.bzG | Saidar Pacha 19 | 1,4 Köblmann,Stärke 18 18 4 | 1.10} 300 [355/90 Sangerh. Masch.| 5 | 8 14 [1,10 1000 Bismarcthütte (102) 44] 1,1,7 |500—23000 105,25bzG Naphta Gold , [44| 1,4, Köln. Bergwerke 25 |— 4 | 1.1 [1200 /60( 119, 506zG Saronia Zement | 34/ 3 4 [1,1 | 1000 103,50bzG Bochum.Beraw. (100)4 | 1.1.7 1000 195 40bz Oest. Alp.Mont. 4 11. do. Gas u. El! 5 |— 4/11 1000 N06,50bzG Schäffer wWalker| 0 |— 4 | 11 [1200/600 66,0063 do. Gußstahl (103) 4 | 11,7 | 1500 }104,50G R. Zellst, Waldh. 14 1,4, Köln-Müs. B. kv. 6 | 5417| 300 88,25b4 Schalker Gruben/30 13244 | 1,7 | 1000 [459,00þzG BraunschwKohl.(103) 44 1.1.7 | 1000—500 [104 75G Spring-Lallev . . 4 [12541] 1000 s | Köll, Wakeng.. 5134/17! 1009 108 50B Schering Chm. F./10 ‘15 4 |11 | 1000 250,00bzG Bresl. Oelfabrik (103) 4 1,1,7 1000 98,50G Ung. Lokalb.-O. (105) 4 [1147 1010000900 8x. König Wilhelm kv. 12 [12 4 | 1,1 [1000 /:00|234/506;G do. V-A. 44/ 444 [1,1 | 1000 [106006 do. Wagenbau(103)4 | 1,1,7 [1000 u. 500 101,30G Verficherungsaktien do, do, St.-Pr.117 117 4 [11 | 1000 [318/500 Scimischow Cm.| 5 | 7 4 [1,1 | 1000 147,10bzG do. uf. 06 (109) 44| 1,1,7 |1000—500 104,30G g ‘ B. Königin Marienh. | | immel, Mach. 14| 5 4/15 | 1000 [144/506 Brieger St.-Br. (1054 | 1,17 | 1000 4101,30bz Magdeburger Feuer-Verich.-Ges. 4700bz St-A. abg... 0 | 04/11 1200/600 —,— les. Bgb. Zink/17 |— 4 | 11 | 300 364,506; G Buder. Eisenw. (103)/4 j 1,4,10] 1000—200 [101/00G Thuringia, Erfurt 3275B. do. Vorzg.-A. 0/9 4 [11 | 600 143,50bz do. St-Prior. 17 |— 4 [11 | 300 364 50bz 5 BurbachGewerkschaft | E 2 L Wilbelma Magdeb. Allg. 177 nigsb, Kornsv.! 0/04/19 1000 do. Gellulose / 0 | 014 1,7 1000 1103,506zG unkv. 07 (109)'5 | 1,1.7 }—500 102,30bz sb. D able! & (Use 3) T E do Sea n.Gaîg. S fa é [M S 121-7008 imon Cbeß Z ry Pr e 102,25 Bezugörechte : j 4 1, do. „B 16 [4 {1 4 27,7 tral-Hote | ket j! j e E «4 T | 4 [1,1 | 1000 40/0417 | 40 17406 Z do. do. IT (110)44| 117 E Charlottenb. Wasserw. 42,25bzG L134! 9 4 |L7 | 1000 14/44/19] 500 [180 Gzernih (109) 4} 1.17 106,40 et.bzG j 14 [14 | 600 « «64/74 4 | 1.1 [1000/600/182/006)G l.Wafferw. (100) 4 | 1.1.7 | 1000 [101/906 d. 14 [15 | 1009 ©3444 [17 | 1000 19 imau (l 144 LLT 1000 1105,00G L1 | 1009 4 8 |[— 4 |L1 | 1000 -B-Frener IOE)4 | 1410) 1000 L — 11 | 1000 12 |— 4 [1,4 | 1000 do. 1906 (1 L Fis Ll 1000 0 5 14 “l 1000 138/006 Constant. d, Gr. 124 ot gr gtigung Sesiern: Argent: 3 - 14 « E ul, 2 9/6 “nl. m ir3. pr Sts 5 | 5 4 |Lio| 1000 si 14:10 84206yO * Nord. Pfobr. Wiborg 95,0 9.1 L7 | 1000 þ 0 | 0 4 | 18 | 1009 [104,006 117 0E Eri G E: D. 9 L | 4 | 6 4 |L1 | 1000 [158 75b, L E trßb. O 111 L P 81814 |LI1| 500 56754 1,17 [1000 ter 36.90 75423 a m. T. fr. t pr. St.118 0065 T tr. 10 110 4 L 000 137,756; B 1.4.10] 3 | i 3 : 4 |— 4 1000 [95 00G 14,1 \ : 1 j 9 Eff 4 (1200/300192/50/9 141 i (8 Lt Ra I 224 [Ti 100 Trio 11 L. ( 5 x, O 7 DObsQ E N N x Hn E 1, O H jl 18 | — 1 000 149 95 117 / anin 1000 N26 75e 11S S + 117 7 L G A, i 4 ns #1 48 25 T7 S884 wol ez 14 T E: (0 a 4 4. 2240 2 P 3/00 17 B 4 | 7 4 [17 | 1000 L 7 1 H ä : 0 i /fr.Z. bi 8 | 8 4117 5 | 1410 Márk.Maich.-Fbr.| 0 | 0 4 |L 674 |L1 4 | 117 11 Märk.-Westfäl Bg/20 [16 14 17 15 118 14 | 1,1 4 1.17 Magdb. Allg. Gas) (h LiLLI d 7k gi ReT 4 | 1410 do. Baubank. | 5 |— [4 | 1,1 [1200 0 4 1.1 4t 117 do. Bergwerk ./35 135 4 | 11 : 4} 141 do. do, St.-Pr.\35 135 4 |L1 300 14 |— 4 |L1 | 1000 [239006 3) At 117 do. Mühlen . 6 | 6 /4 | L10} 1000 9 1— 4414 | 1500 [7500 94 | 117 Manub.-Rheinau/ 4 [{02/—|/fr.3.| 1000 411 |— 4 | LI | 5000/1000[14 200 4} 141 Marie, kon. Baw.| 4 / 0 4 [17 | 1200 5,56 ) 6 |— 4 |L1 | 1000 1120006zB 5) 44 141 Marienh.-Kobn. .| 0 |— 4 | 1,4 |1200/600/70,00b; 8 Stolberginknene) 5 |—- (4 [L] 0 c0ol 12-700 til 1,28 Maschinen Breuer| 0 |—/4 | 1,1 | 1000 9 Strl. Spl. St.-P.| 6 | 6 14 | 1.7 [1200/600 114864 9/4 13,9 do Budau « „| 6 |— [4 | 1.1 [1200/300/113/ 5 | Sturm Salzaiegel 4/4411 18 r s 4 141 do. Sappel 192 190 |4 | 1 300 i Sudenburger M.} 0 |— 4 |1.1 000 1103,80bzG 94 | 14101 do “fm S0 | 2411| 10 / Südd. Imm. 0%| 3 |—|4 |1,1 | 600 [109 344 1511 Mich. u. Arm Str./ ( 4 | 40 do. 15000 -St.| 3 |— [4 |L1 | 15000 L 34 | 117 MasfenerBergbau; 5 | Tafelglas 6414 |1,5 | 1000 1115,00 4 | LL7 Matbildenbütte „| 0 |— Terr. Berl.-Hal. ./i.L./o. Db.| „St.f: 4 | 141 Mech. Beb.Linden| 6 | — : do. N.Bot.Ga | : 1 4 | 141 do. do. Soran/15 116 Er M ate E Nordost ..| 0 |— 341 1.17 do. do: Attauls6 16 4 15 ! 230,00B do. Nor! 10 L117 - ] 146,258 do. Südwest , - L 126,80bzG do. Wißleben .|— 1410| 95 106 F Teuton. sburg 4 11 7 135.0004 | Thale È „St-P. 0 LL7 0f143,1063@ do V-Akt. 0 | LL7 1. Oh iederhall Gin d 117 aen Gan LL7 / ail 1.1.7 F s L t 1,