u
e, d.-Pr/4 | 1,17 | 300 A 1100,20G its Bodenb.Gl E 3 Ll: l 100062008180 | 309 90G Dux-Prag l L1:7 (300 3900800 1 (6280 ‘0G o M s ‘fv 4 1:410/3000 u: 600|— —
j fifr. 20 1.1.7 |10000-100 fl.|—,— gr Josefb. Silb.-Pr. 1 1.4.10/5000-200 f.|—,—
" Fünfk.-Baucs . « 1,4.10| 200 fl, S. |—,—
Galiz. C. Ludw. dah Ö : E Í A 99,90bz
S) 4 «D, . [——
Ho. 28 E a 15.11 1000 100 f |
8j LLT [10000 200 — cb.G: 108 1 2001 — — gull-OverhGo 1/4 | 11.7 |10000—200|— — S olfsbahn 4, s
aron: (Salzt)/4 | 1,4.10/ 2000400 [101,60G
A Buer stfr. | 1,5,11| 300 fl. S. |—,—
pfl, 1,5,11/ 300 fl. S. |—,—
E gotalb. Bld. -Pr. i 1.1.7 | 2000—400 /100,30bz3G do. Nordwestbahn ./5 | 1.3,9 | 200 fl. S. |—— do. do. fonv./34| 1.3.9 /10000-200f.|—,— do. do. y.1903Lt, A 34| 1,3.9 /10000-200k,|—,— do. do, Lit. B (Elb.)/5 | 1,5.11| 200 fl. S. |—,— do. do. do. fonv./3x| 1,5,11/10000-200f.191,25et.bzG do. do. do. y,1903/31| 1,5,11/16000-200f.191 50G do. Gold-Pr. 1874/5 | 1,6,12|/ « 600 108,80G do. do. fonv.|33| 1,6.12/1000-200.4/92,380G do. do. y,1903Lit.C 28 1,6.12/1000-200./6/94,00B
Oeft. -Ung. Stb. (Wite/8 13:9 | 500 Fr. |91,30G
do. 1874/3 E O , 190,40 S ( E do. 180618 173; T 1.3.9 | 500 Fr. 190,00bzG do, Graänzunaneb S | 1-5-11/10000-2200/83 3det bzB do. 5 | 1,5.11| 200 f. S, [119,400 do. E 4 | 1,5,11/2000 u. 400/101,25G
OstrauFriedland. . .|5 | 1.4.10 O fl. S Es
Pilsen-Priesen . . , [4 | 1.1.7 fl. 2E
Naab-Dedenb.Gld.83|3 | 1.4.10 200 I 77,60G
Reichnb. Pard.(Silb L 11.7 (5000-200 fl. |
Südöst. (Lomb.)/2,eo 1.1.7 | 500 Fr. |65,80G do. N neue|2,6o 1.4.10| 509 65,75G do. do. Gld.-ObL.|5 | 1.1.7 | 200 fl, |106,40b;G do. do do. Sr. ÆW/4 | 1,5,11/2000 u. 40095,00bzB
Ung.-Gal. Verb. “B. 5 | 1.3.9 | 200 fl. S. |— ——
Vorarlberger . - « E 5 L E E —,—
sche Eisen! 6.12/625u.125R.]
E E 4 O 2E 99,50bz edo h 1888/1 O 20400600 — 12.-A, H fs
e E E,
RteW s e 2.8 | 2 60bz gute «4 | 1,1,7 | 2000—500]91,50B Mosfau-Jar.-Arch. .|4 | 14,10] 2000—500/91,50B Mosfau-Xasan ; . « 4 | LL7 | 2000—500/91,69bz gg Rie So 4 | 1.4.10] 2000—500/91 -60bz Moskau- Kursk ., . [4 | 1.5.11] 1000 u.500|—
Mosk u-Rjäsan L 14 1.,2,8 | 2000—500 96 20bz
Most-W nd-yb. 974 1210) 2000 200 91'50B
- y 4, 91/50B Ea de S2 O I 500/91 0B
- fo 4,
L E 4 | 1410| 2000—500/91/59bz
Riäsan-Xoslow. . . .|4 | 1,4.10| 2000—500/93 ,60bzG
Riâsän-Uralsk 189414 | 1/39 2020 u.404|—,—
Do. do. 1897/4 | 1,5,11| 2000—500|—,— do. do. 1898/4 | 1,4,10| 2000—500 91,50B
O ne s see 4 | 1,6,12| 2000—500 91,50bz
Süid- «Ostbahn 1897/4 | 15.11 2000—500|91 59B do. 1898/4 | 1,5,11| 2000—500/91 50B do. 1901 unky, 15/4 | 1,1,7 | 2000—500/91,50B
Süd-West5ahn. « : «4 | 1.1,7 |625u.125R.|92,00bz
Trg 1éfaufas. Obl. 27 3 [15,6,12/625 Rbl.M.|76,30bzG
do. 1r/3 15,6.12/125 Rbl. M.|76 30bzG
Warschau-Wien. 1dr 1.1.7 | 1250 Rbl. 198 0bz
6r/4 | 1.1.7 | 625 Rbl, do: do: Ir\4 | 1.1.7 | 125 RbL [99,25bz I an 4 | 11.7 |/1250-125R.|—— E 1/4 | 117 99106g -
Wladik Oblig. 18804 L L T2012 R a Do. 1895/4 | 1.4.10| 2 91,59bz do. voi 1897/4 | 1.4.10| 2000—500 [92 10b do do. 1898/4 | 1410| 2000—500 52,408
Barét S 5 111.7 1125Rbl.M.[——
„O. Ij 5 [1,4,10 10200 u. 240/103.25 bz ec b LLIO O8 (02 000 ( ên. . z
Ra O S R Keneh-A {1,1 : z Gat, (f ba S 2 N 12500 U E Ital. Ei enb leine 2ALLT | 500 Gie Sine elne, -O,ft 1,7 |5000u.25008, do. Me Meine| 4 (11.7 | 500 Lire (102 20G Jura-Simplon E 500 RNE: S Maccdon. Gold-Obl. 117 1040 2020/89. T0biB 43 j
as Sia — | fr. |4G.110 L
Oefte de Minas ï L 152 1000 1.5008 Es «L, U,
Portu: e en T R A 11 200 1 00 — — ¿G e E T.D. | 1B. Av, 9 161,206zG
er O stfr. g. 1, 1 L O Es o. do, lele 4 1511| 1000 &e |_—
Schweiz. Zentr. D, T
1,4.10/2500u.5008| — —
Süil. Gold ftfr. E T 2500u.5008
209 | 2,4/1,4,10/5000 1.25008. |— — eir “Ian eine! 2411.410) 500 Lire —— Wilh. -Lur. B. IX . 1,5.11 Fr.
Amerikanische nit de.
E 184914 128 (6 -1000 eloo7o
A 1999/34| 16.12 :1000 s S
Chic.B 1rlg. ra. 8 4 L O A1 —,—
Denv.R G1 36/4 | 1.17 1000500 U
Illinois Sir 1919524 14,10 100015008) —,—
do. Sk. L uisr3.1951/34| 1.1,7 1000 8 ‘|——
do. L ui8v, r3.1953/34| 117 | 1000 2 S
LongJsl Rlr. 131949 4 1,39 [1000-500 — —
Mani oba x3. 0e 41 1.17 1000 §8 |——
Nat.R.f M.rz.1926/4{| 1.1.7 1000u,5008 S
N. Pac. Pr Lien|4 |1,1,4,7.10/1000-500 4[103,80G
do. do. Gen. Lien|3 2,9,8.11 1000-500 s 74,006zG
Oreag.R ‘ilr.rs, 1946/4 | 1,6.12 | 1000 §9 1101,00
Pittsb. B. gar, Pns./45 1,4,19 1000 § |- —
S. Pac. Gal. 19 els | LL1O [1000-500 s)
DN 9306/6 | 1.4.10 [1000-500 sf — —
do. Ì 1012 6 | 14,10 [1000-500 /8]—.—
do: 13. L, IL 1937|6 | 1511 [1000-500 8 107,75bzG
St. L. 1. S.F.1931 B 10000 S
do. do. rz. 1931/5 | 1,17 | 1000 s |——
do. do. Ref.1951/4 | 1.1.7 10900 8 86,70bzG
St.L.S.W.l13.1989|4 | 15.11 | 1000 s
St.L.11.J.-B, 198914 | 1,1,7 [1000-500 #184 G0bzG
Schiff O 1 18
Argo, D amps | 0 100 71 E
Deutsch-A iftral. hat. e 000 (L227
BammburgeA: Vi ¿ og, Go 70bz
0 4
Bala Zampis h |6 (1! 11 10001500) 1596 G
Nov S
C 1/1000Kr.[74,70G gas Srstb, git. 0 01 / Il 1/100 1000 |5300B
Norddentis. Llovd , 6 107,75bzG
ut Nov e (411.1) 1000 (60S |
Schles, Damvf Co.| 3 .
Ver, Elbe- u, Saalel 5 | 4 s [11 1000 111,60G
t Kred. E
_|fédion
4 Luxemburger M
j Süle, Bank-Ver
Schiffahrtsobligatiouen.
Hamb.-Am. P. 18, 10014 165 5,1111000 u. 500/101,70G
do. do. 00/44| 1 1000—500 [103,90 et.bzB Nordd. Lloyd. D 100 4 Ito 5000—200 [103,40bzG
do. 83, 88 94 rz. 100/4 | 1,4,10| 5000—500 101/00
do. 1902 13, 100/4 | 1.4.10| 5000—500 [101 20G Don. Dpf. 82 rz, D 1,5,11/10000——400|—,—
do. 86 ra, 100/4 | 1.4.10/10006—400]—,—
Bankaktien.
Dividende | vorl. | legte|
Amsterdamer Bank Antw. Zentralbank Badische Bank. . Banca Com. Ital, „Sv. u. Pr. abg. BarmerBankerein do. neue o Kreditbank. Bayerische Bk. abg. Des E
E Elbf. Beri iner Bent do. Handelsges. do. t. Nov. do. Hvyp. Bk tit.A, 0 Do D: de: Kassenverein Do. akler-Ver. do. Prd.u.Hd.i.Liq. Bochumer Bank . Bôrs.-Handels- A Brafil, Bank f. D Braunschw. Bank do. Kreditbank do. Hypothekenb. Dees Disk-B. gs; do. Wechslerbank Brüfseler Bank . Chemn. Bank-Ver. Coburg. Kreditbank Com.- u. Disk.-B. Creditver. Neviges Dänische Ldm.-B. Ds: „Privatbank Darmiît. Buk. Gld, do. do. Dessauer Landesbk Disch.-Asiatische . . utshe Ansiedl, . eutsche Bank. . s ult. Nov.
Dr Eff. u. Wechsel Dt. Hyp.-Bank . DeutscheNat.-Bank DeutscheUeberseebk. Diskonto - Komm. do. ult. Nov. Dortmd. Bank-V. Dresdner Bank . do. ult. Nov. 0
De: Kr.-A. f. J. u. 5. Duisburg- Ruhrort Elberfeld. Bnk-Ver. Erfurter Bank Essener Bankverein Sie Kred,-Anst. Goth. Grndkr.-B. do, Privatbank Hamb, Hop.-Bank do. Wethslerbank annove! c Da Hildesheimer Bank Köni, a Ver.-Bnk, Landbank
omm.-Bk. ky
nt
Be
e Bank .
Magdeb. Bank-V.
Maklerbank i. Lia: akler
Dn E 40%
Mitteld DO E Mülheim s a. d. Rubi 6 Nat.-Bk. f. Dtschl.| 5 do. ult. Nov. Niederr.Kr.Pet.uK. Nordd. Kreditanst. do. Grundkred. Nordwestd. Bank . ürnberger Bank , Oberlausitzer Bank Oberrheinis A Oesterreich. Kredit do. ult. Nov. do. Länderb. abg: Oldenburger Bank do. Spar-u.Leihßbk. Osnabrückter Bank Ostbank f. H. u. G. Ossi Baut tfries. Bank S A Band Pitlaite Bank . yp.-Bank Preuß. odenkred. do. Zentral-Bod. 20, Hyp.-Akt. A o. Imm.-B. i. Lig, a: Leibh, konv. do. Pfandbriefbnk. P MOOIT: S ezugs|ch. Sbeinisde abg. a8 E ‘G. yp.-Ban) N. «Westf. Bodkrd. Roder Bank E
N: Co
B. f. N
U ov, Sächsische Bank .
B Boden-Kred. Süaafi. - Benk:D. do. ult. Nov. O E
od.-Kreditbk Swarzd, H.-Bnk. do. Landbnk. 40% S Bank ; Südd, Bod.-Kred. Ungar, Kredit-Bk do. ult. Nov, Vorbk. Hamb. 80%, do. “DiarBa -Bank Wesideutsde Bank
do. Bodenkr,
m:
i. Lig.|i,
[e L
bi O O E S Be
r
200 fl. holl. |—,— 300 Fr. |—,— 300 125, 20G 12500-500 Le.|— 600 145,7 ,75 bz ENFEIO E us abz.3.b.1.1,05 G 1200—300 : 1000 73! 10G 200fl.\.100046]— 1200—600 161,9 ,90bzG 1000 86, 10b G
164,00bzG 60,108,406; 108,10
141 7obzG 131,10 113; 79G
111 00b4G . [114
Reg | ® | gas
N
n o l nos lee
or tôr4
Ss Ls
J ck SSSSSNE
300 Es 89,00bz 4122,20bzG 1200—300 1127,80 &
120,00bzG 142,50bz 6 1000 143/00 Bi G 143à142,60; ae ,90bz 1500—8300 [107 9
2500 6 145 00 is 8 1000 G 1200—6c0, [235 Obs 235,60à296, Aa, ,75bz
26,70 109 'GObG 131,25bzG 97,50G
C000 R r
S
wn
E na
4x
S un vors
x
Lo
en S
N Zen gene
19364Bà192, (det. U ,90bz [E Z.| *1200—300 1200—600 155,9) ,9064G 156155,75bz 152,90 S 103,40bz 7,75bzG 114 29G 121,90bz
1000 |122,50b;G 164 80G
1200
t» =I C ao en ANDOANAAN 0 NANN |
fr.3.
120 00 et.bzB
116 ;,00bz G 128 Gb e Tüù, Du T Töbz
116,60bzG 105,00bzG 117,896 107; 29G 128,50G 106 S
D: 2,108 ,25bz
d F
181) 00 et.bzG 146 25G 120,40bz
92 00bzG 130,00bzG
:1150.50bz 103,00G
148,50G 203,00G 118,80bzG 44 00G 118 80G 143 89G 155,00bzG 151/50bzG 114 ,00bzG 134 i76bsG
148 3 30bzG 108 75G 1122 90bzG *—a192325bz 134,890G 141 25G 137; 20G 143/50bzG 57448 3,T6bz
141 25bzG 146,50bzG 159/8IG 110,30G 116,00G
S
r oes S
m 0005 ck
ND _—
si S
Westfälische Bank . E Ir
s [5 5 1500450 [16 506zG
140,10bz
—àl140,50bz do R 64 [64 | 200 fl. 1I—,=— Württ. Bank-Anst, 4 7 | 600 —,— do. Vereinsbank| 7 600 —,—
Obligationen O E en.
Bank f. deut. Eisenb.|4 | 1,1,7 98,25G Ctrbk. f. Esbw. rz. 10314 | 1,1,7 2000 1.1000 100,50G
Dt. Ansiedlgsbk. uk.07/4 | 1.1.7 |1000—100 99,25G
Landbankuk.10rz. 103/44] 1,1,7 |1000—200 104,00bz
Bank f.Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 199,10G
udustricaktien. Dividende |vorl]| ley.|Zf.|8.-T.] St. zu I
Berliner Union| 5 4 |1,10| 600" [115;50bzG Bock kv. u. n.| 85 — [4 |1,10/1000/300 145,0063G. Böhm. Brauh./10 [10 4 | 11 600 [198,690bzG Dtsch. Bierbr. ./10 |— |4 |1.10} 1000 14925b Friedrichshain .| 4 |-— [4 |1,10/1200/600 Lee chGebhardt . 4 |— 4 |1,10| 1000 96.00G
S |Geridcke Weißb. 0 [— [4 /1,10| 500 [61,50b
»fGermania .. .| 9 |—|4 |1,10| 1000 112,00bzG = (Bilseb, „abg.u.n.| 5 |— |4 |1.,10| 1—2000 [87,506
aiserbrauerei .| 75| 6 4 |1,1 | 1000 [103,75bz
2 Königstadt 6 | 6 [4 |1,10/1500/300/115,00b;B VjLandr Weißb.| 8 |—|4 |1.10| 600 177,50 München. Brh.| 4 |— 4 |1.10| 1200 |75,95bz
- =Pake nhofer . „14 |— |4 11,10 O 244,50 03G
L Pfe S ae . [14 |— [4 [1,10 238,75
Schöneb. Sch1./10 [12 /4 |1,10 1000 /300 239,00bzG Schultheiß. . 15 |— 4 [1,9 [1000/300!266,50 et.bzB Spand. “f 7 |— [4 /1.10| 1000 S S v.12 |— 4 _|1.10/ 300 }281,00G
0. 7.14 |— 4 [1.10| 10009 1253,0CG [Bitter r «4 |— 4 (L10| 1000 103,60bz ohumer Vikt.| 5 | 7 [4 |1,8 | 1000 1123,00bzB Brauh. Nürnb.| 6#|— [4 |1.10| 1009 [153758 BriegerStadtb.| 5 |— 4 [1,9 | 1000 196,75H Danziger. .| 7 |— [4 |1.10/1000/300|—,— Dortmunder. ./20 |— [4 |1.10/1200/300/—,— do. Union/18 |— [4 |1.10/300/1000/334,006 do. Viktoria! 8 | — (4 |1.10/500/1000 144 00bzG Ba Adler| 3 |— 4 1,10} 1000 [73 00B L o. Don 9 |— 4/111} 1000 175,106 (Höfel)/19 |— [4 |1,10| 1000 182,90bzB Ei. es abg.| 2 |— 4 |1.10| 1000 [85,90bz , ankf.Henning| 9 |— [4 [1,9 |‘* 1000 [169,00G erm. Dortin.|12 |— |4 |1,10| 1000 199,00G Gevelsberger .| 4 |— [4 |1.10| 1000 |104/00bzG Glüdauf . . . .| 75|— [4 |1.10| 1000 1131 1,75G
esHanau Hofbr.| 6 |— |4 |1.10| 1000
S 110 |— [4 (1.10 178,0 ,00B
- 6 |— 4 1.10/1500/300| ——
B 459 |— 4 |1.10 91 ‘00G
9 4 [10 4 | 110) 1000
e -/ 84|— [4 |1.10| 1000
H 83 |— [4 [1,10| 1000
a 9 |— 4 |1.10| 1000
A Slofthe d./10 |— |4 1,10 1000
{König Átt:G. 8 |— (4 |1.10} 1000
* [Kunterstein ._.| 3. |—|4 |1.10| 1000
e |Leipa. Br. Rieb./10 |— [4 |1;10| 1000
2 sLindenbr. Unna| 4 |— |4 |1,10| 1000
windener . 118 |— 4 [1.10 1500 |——
c [Lówenbr.Drtm.|12 |— [4 | 1110| 1000 202,00G Münch. Schw.| 45 — |4 |1,10| 1000 190,60G Müser, Langd.|11 (1135/4 |1.7 | 1000 |—— Nürnberger kv.| 4 |— 4 |1,10| 600 |80'60G Oberschles. . Tä 8 4 [1.1 | 1000 [13625G Oppelner abg.! 4 |— 14 [1.10 10225bzG Paulsh. Spitta| 5 |— 4 |1.10 —,— Reihelbrüu « 10 10 4 17 178,50 et.bzG
S Co) 9410 14 [17 164,60G Bo tock.M.u.O.|11 |— |4 1.10 8 |— [4 1.10 öfferbof . [11 |— 4 1,10 8 waBatbräu 10 — 4 [1,10 v. Tuceride 14414 (4 [17 uchershe Mf 2. LEDEENET n: L Eh 249 Wictüler Küpp. 14 I— 4 |L11 23150 (Wiesb. Kronbr. 5 |— (4 [110 Ob
Accumulat. - Fabr. 16 4123/4 [1,1 221,00b4G
Acc.-F.Boeseu.K.| 0 | 0 4 [11 do. Vorz.-Akt.\ — |— 4 |11
A-G. f. Anilinfbr.|16 [16 |4 [11 A.-G. f, Bauausf.| 5 | 5 4 | 11
A.G.fBürstenind.| 7 | 8 |4 Er
e D abg.| 0 | 5 14 [1.4 | 1000 50b1G S r| 0.10 4 |1,4 |1200/600| 726
Adler Prtl. - Zmt. ï konv. und neue| 0 | 0 4 [1.1 137,00bz
Admiralsgartenb. | 5 | 5 4 |11 100,00bzG
Alfeld-Gronau . .| 54 6 |4 |1,1 |1200/600[144/90bz
Allg. B. Omn.-G.| 6 [14 4 |1,1 1200/300/310,00bzG
Allg. Elektr.-Ges,
(v.D.Edison-G. 8 |— 4 11,7 229,00bzG do. i. fr. Verk. 999, 302298 902929bz
Alla. Häuserb. kv.| 73| 74/4 | 1,1 11200/3800 116,00bzB
Alsen Portl.-Zem.|15 [11 4 [1,1 | 1000 |231/30bz
Alum.-Ind. 50%/15 [16 |4 11 3» /1000F/247,00bzG
Angl, Cut. Guan.| 6 | 6 4 |11 1000 114/00bz G
do.- i, fr, Verk. 3,75ä114 30. 118 202114bz
Anhalt. Kohlenw.| 33| 4 |4 | 1.11000 /300 108 25bzG
do. Vorz-A. .| 6 | 6 4 [11 | 1000 117,00B
Annabg. Steingui| 4 | 7 |4 7 | 1000 49 90bz
Annener Gußst. | 0 | 0 |4 |17
Aplerbeck Steink.| 4 | 4 |4 L
Aquarium abg. .|/ 4 | 4 |4 [11
Archimedes . 3 |— 4 |17
Arenbg. Bergbau 35 140 14 [1.1
Arnsdorf. Papier| 6 |— 4 |110
Ascania, chem. F.| 8 [10 4 |11| 600 [176 50W
Aschaffenb. Papier| 8 | 8 4 | 11 |1500/300|]———
Bär u.Stein Met.|11 |14 |4 | 11 | 1000
Balcke, Tellcring| 6 [10 4 |17
Ba Mälz.| 9 |/9 \4 [18
u.Ind.| 0 | 0 |4 |14
Bänaiii DHfbE. 0/0417
Be fagerdaut 0 [— 4 1 0 erhaus] 6 ! 73/4 Basalt - G 5 | 3114
E Berl. R L 17 —
Kais. Wilh.| 2 4 f. Mittelw.| i. Lig, oD\fr.Z3. i pr.St.|5
do. OftendVi,-A\| 4 | 6 [411 1200/606107" '50bzG
Bauland Seestr. . —fr.Z.|4 pr.St.[120,25bz
Bauv. Weißensee| i. Lig: |— Ï (pre St. 786
Bayr. Hartstein-J.|1 á
Bazar Genußich. —
Bedbrg. Woll-Jn, 4
Be M Eauenrd, 4
4
Bergmann Elektr. 4
D Anh. ais 4 do. Brotfabrik 4 do. Cementb. i. L, —
. Charl. Bau — . Cichorienfab, D
eft.-Werke
; Gelsenk, Gußft 01014)
E 714 111 | 600 1127,75 et. bzG 6 14 [1.1 | 1200 128,256 Ls Terr. U Bau — 4 [1.1 | 1200 1172, ,20bzG Berthold Messing 10 4 [1.1 1000 17025bzG Berzelius Bergw. 0 4-/1.1 | 500. 11383,906,G Beton-u.Monierb 7/4 [1.2 | 1000 1132/00 et. bzB S A: — 4 |/1,10| 1000 470,00b3S, « Nrnb. Met.\12 [12 4 |1,1 | 1000 [219,00bzG irfenwerderVzA 0 4 [11 | 600 171, oh Biomarchiite « (11 (16 4 | 1,7 [1000/600/299,50bzG Bliesenb. Bergw. 0 4 [11 | 1000 |—— do. Vorz.-Akt.|— |— 4 |1.1 38,690bzG Bluntive u. Sohn 644 1.1 | 1000 1113 /00bzG Bocy. Bgw. abg. 0 4 111 | 1200 159,08bz& Oer Gußst. 10 14 1,7 [1500/300]229 C0b;B - Boda.Kurtérstend| —o,Db—|| 168000 odg en „Dh— sfr. Z. 2 Geb. Böbleru. Ko. 9 14 r 1000 1201/00bz E — 4 [1.7 | 1000 125,00b¿G Braunschw. K 9 4 [1.1 | 600 1205,00bzG do. Sten E 10 |4 [1.1 |1200/600|226,00b; G do. Jutespinner. 12 |12 4 | 1,7 |1000/300| 201,40bz Bredower Zucer . 0 14 [1.7 | 600 161,50B Breitenb. Zement| 0 | 0 |4 11 | 1000 19400B Brem. Allg. Gas. 4 14 |L1 | 1000 18475B do. Wollk. . 15 14 [1.1 | 1000 1255,90B Bresl. Oelfabrik ; 314 11,6 | 600 18650B do. Spritfabrik . — [4 /1.10/1200/600|269 2063G do. Wagb. Linke. 84/4 11,1 | 8300 1239,25b do. Vorzugs-Akt. 41/4 |L1 | 1500 [104/50 do. Kleinb. Terr. i, 03 |fr.3.|4 pr.St.[13908 Brüning u. Sohn 5 [411 1000 Ee Brüxer Kohlenw: 16 4 11.1 | 100 fl. |—,— Brunsbüttel L,uZ. 0 4 [11 | 1000 |—— Buderus, Eis.A-© 9 14 [11 | 1000 1115,59bzG Bu agg. abg. — [4 |1.10| 1000 |55,89bzW Bußke u. Ko. Met.| 4 | 5 (4 |L1 |, 1000 [107,25bzG Calmon, Asbest 4 4 11.1 | 1000 1123,50b Caroline, Braunk. 10 14 [1.1 11200/30(1211,10bz&G Cartonn. Loschw. 16 4 (1,7 | 1000 1286,00bzG do, S 6 4 11,7 | 1000 1157,00bzG do. Masch.u.Fags.| i, Lig. — fr. 3./1200/60(96 00B Caffel. Federstahl|/12 [12 |4 |11 229,25bzG GCharlottbg. Waff. — 4 11.19 O 315,006zG S arlottenh. Lit.C — 4 (1.7 46,50bz& Chem. Fb. Buckau 8 4 [11 300 148 00b3G do. do. St. Pr, 8 14 |L1 | 1500 147,75bzG do. Griesh.Elekt./10 [12 |4 |1.1 | 1000 [251/006 S Grünau , 10 4 /1.1 | 1000 169,80 gen 10 4 11,7 | 1000 1164,75bz 12 |— 4 |L11| 1000 [198/00B de Oranienb, StP114 [11 4 |1.1 1500/300182 10bz do. Weiler. -110 10 14 [1.1 | 1000 188 00bzG do. Jnd.Mannh.| 7 i.02| fr. 3. | 1000 11,9068 do. Werke Albert/15 [15 |4 {1.1 | 1000 247,25bzG Do U 716 4/17 1000 116,106 Sven Werkzeug| 0 | 0 4 17 | 8300 [169/506 City Bgaî. Pr.-A.| 0 | 5 |4 11 1000 1130,59 Concordia Bergb. 18 |18 |4 | 11 | 1000 292,75b Concord. Spinn. (15 115 14 [11 | 1000 123400b¡B AOOND O SGEE 28 (4 11.1 | 1000 1:5400bzS9 453,75à452,50 Chat. l. Nürnb.| 0 | 0 14 114 | 1000 79. 5063 E Cont. Wasserw. | 6x| 6x4 |11 | 1000 li17 T5bzG Cottbuser Masch. So |1,10/- 1000 199 75G Cröllwik. Papierf.| 12 |12 14 (1,7 | 300 230,006;G Cut 0/014 |L1 | 1000 |—— Danz. Oelmühle.| 0 | 0 |4 |16 | 1000 s ‘75bzG Delmenh. Linol | 0 [10 (4 |L1 | 1000 190.00; G Y Dessauer Gas . [10 110 |4 |11 | 300 213.10bzG Dic, -Am. Wert; 0 1714 17 | 1000 135 „0b, G Uge Asphal:| 5 | 7 [4 [41 |11000/500]\ 133,75G DUG, Atl. Telegr | 5 | 53/4 | 11 | 1000 117,,0G Ser. F\— |\— 4 1155| 1000 [116/75bzG Df ch.Lux. Bergw 0/04/17 1 1000 100,60bzG 0 | 0/4/17 | 1000 [100'60b;G 100,60à100à100,606s j 8 14 |L1 | 1000 {14225& — 14 11.10} 1000 1183,50bz 18 14 |L1 [120006 9000: 0616 — 14 116 | 1000 [06 10h 1 7 1411 z 149,5061G be: SpicdelclkS UE 118 Id L | edo 216 2065 0. 7 E s, do. Stng. Hubbe/ 0 | 0 (4 | 11 | 1000 [75 0 do. Steinzeug. 4 [14 | 1000 1254258 _do. Thonröhren 4 [1.1 [1000/600/140,50bzG ‘do. Waffen u. M. „4 (1.1 | 1000 1314,00bzG do. Waggon Leih. 9 4 [1.1 | 1000 15550b2G do. Wasserwerke 5 4 [1.1 | 1000 [115,00B R. W, Dinnrendabl 5 14 11,7 | 1000 197,756 Donnersm., H. ky. 4 4 11 600 1267,00bzG Dort.Union abg. 214 11,7} 1500 135.90bz 8 i. fr. Verk. —à85 809bz do. Vrz D. 9 | 5 [4117 | 1500 1102,00B Dresd. Bau-Ges. 10 4 [1,1 [1000/300 192,50bzG do, Gardinen 12 (4 |1.6 [1000/500/180,508 Düfsseld.Eis. u.Dr. 0. 4 (1.7 | 1000 148. C0bzG | do. do. V.-A. 0 4 117 | 1000 172 50;G do. Eish.(Weyer)|10 |14 |4 | 17 1000 327,00dzG do. Eisenhütte . — 14 (1,10 1000 124,10bz do. Maschinenb. 0 4 [11 | 1000 92 256 Duxer Kohlenw. .|12 110 |4 1,1 | 1000 1174508 do. Porzellan . 8 4 Li | 1000 [12425bzG ne S 8 14 115 | 102 194506iB 0v, 194,40à194à1942 Gfert Masch .- «Fb. 8 19 2 1200/600 E l5bz G Egestorff, Salzw.| 8 | 6x 1 | 1500 145 00G Ellenh. Kattun. .| 5 | 5 6 | 300 100/00bzG Eintracht Bergw. |15 |15 1 | 1000 [366 00h ¡G Eisengieß. Belbert| 73| 71 7 | 1000 1112 2b1G E Farbenf. 22 [95 1 | 1000 |538,/00bz do, * do. neue| — q j 20,00bz . Papierfabr. 7 | 1000 291 7hG Elektra, Dresden 1000 30b E LUchtu.Kraft .10/ 1000 122 10bz do. O .1 (1000/500161 75bz o. Liegni A 110 do. Unt. Zürich . 10008 x s E E Sitte Ullr. 1 96 B5hiG o. Silesia Enal, Wollwaren 1000 1135,00 „A. Lit. H Erdmannsd. Sp. oa obs E Carl Ernst & Co. weiler Brgw. do. Eisenw Fab.J. Bleist.Nba. açon Manstaedt
34233 10 |, 1000 ei ba