]
L E E zen immt wan E
Galiz. Land-A, 2 —,—- Mosk. abg. S. 30 Pr. Ctr.-Bdkr, 1890/4 | 1.4.10/ 86,75b G Kurzsk-Ki 4 Ros. . S. s s Ï 8k-Riew ..... s War -Wien 10er !! A 4 5 Mon. —— y bi833, 5000 Rbl. »Î do. 1899. 01, 03, a j.Mos3k.-Kiew-W. do. fe do. 5er 2 a ves L FH 00 at do. 1000-100 ,„ A 07, 09, verscch.| 86,75b G 1 St, = 400 4 : do. * do. Ier u 300k n do. S. 34, 35, 838 do. 1012 1.8.9 | 93,75b G Ballmore-Dhio A M. Ep: e x y A ait-yans 39, 5000 Rbl. do. 1922 unf. 82/4 | 1,5.11/104,00G 1 St.== 100 Doll, do do, S.10 1 do. 5E Vie «B20 “j do. 10004100 „ do. 1886, 89, 94, 96/34 versch.| 73,50 G Eanada-Pacific .… Do, V0. P. 1 e LrREL0 Sofia Stadt .….. do. 190 1.1,7 | 76,00 G : 1 St.= 100 Dol. 2 Koslow-Woron. 87 ® f uo 5000,00b G Stockh. (E. 83-84) do. KommDbl 01,08/4 | 1.1.7 | 86,25bG do. Äblief.-Sch.0. bo: Da 1880 Ï b Gs * 5000,00b G | —, 80, 4500, 2250 Æ dò, d 1.2.8 | 90,50b G Dv Bez «Sh. 1210,00b Kursk- Kiew 12 m G B s (O e [s A006-Bbo 7 Zu D 117 2008 Bat P — hee Sei . ” L L ls = ) E) - 4% Mans Loeo hk 4300,00b do. 900-450 ,„ —— Pr.Hypoth.-Akt.-Bank Z fam h Lad Mo E "1014 10/41 da Qu 4300,00b ‘do, 1887 —— 1904, 05, 07, 09, 11/4 |versch.| 85,00b G | 86, Amsterd.-Rotterd, l ha n 4800,00b Wien, Inv.-A. —,— ‘ do. 1912/4 | do. | 92,800 G | 92; in Gld. holl. W. Mozkau-Kw.-Wr.09 1
|
ea D I D D R Eo TACMNO U E T Lis Er ur T2 71 J U: C. A 7 ZA 2A B T: L U E M L V I M I l An 6 H D fe M. U E SAMENTIEO I 2A OEE A I M ibu 14 1a A ” “u 3 2 Tr - e T.
Dresdner Bank... 112% 284,0Cb 1[284,00b Aschaffenb. Zellstoff: 1,1 [860,000 |890,00eb G | Joh. Faber Bleist.. 1989,00b [1650,00b | Kontin. Wasserw. „ z I, D. Riedel . ai Gn 1,1 319,006 G „0906 G
do. Kr.-A. f. J. u. H.| i. E —;— Augsb.-Nürnb. Mf. 1.7 /1100,006 [1245,00b | Faç. Manstaedt. —— —,— Körbisdorfer Zucker] s S. Niehm u. Sónals 1.10/749,90b ,00b eis ges Gebr. Körting k; Gbr. Ritter,Wäschef. 14 (1.1 600,00b 00b
5 Effener Kred.-Anstalt 246,00b [250,00b do. Vorz-Akt. i do. do, neue S: Ee Bachm. u. Ladew.. 810,00b G |810,00b G | Fafnirwerke 496,006 1474,00h |Körtings Eleftr. 050,00b B Rokstroh-Werke.…. 5 Ln 1429,00 G Goth, Grundkr.-Bank| 152,00b G [152,00b Bad. Anilin Soda .|2 375,00 [385,00b Fahlberg, List u.Co.|25 610,00b „00b |Kostheimer Cellul.. —,— Noddergrube, Brk. y 1490,90b 1090,00h |1090,00b | Krauß u. Co. Lok. / [710;00b6 |Rombager Hütten 0,00b /575,00b
e rar fh pre o L262 A On fe 000.00D A (00O.EOR | Rat E Dim ( 1150,90b G |1109;00b 6 | F PH.N [P 2700,00b G [2500,00b G andelSbant Lodz... m —_— Balcke, Maschin. 909,00b 50b Fein-Jute-Spinn.. C refelder Stahl... . osenthal Porz. d j s : S P 650,900b |650,00b G |W. Kref ........ ; Rofiter Braunk. .… 1175,00b B |1199,00b
Hildesheimer Bank. Sri —_ — Bamberger Mälz. —,— —,— Feldmühle-Vapier. 9 Immob.Vertehrsbank| i. L.so. D 806,006 [844,00ebB | Bk, f. Bgb. u. Ind. 123,006 G |132,00b [Felten u. Guill. ..|2 224,00b 1[920,00b |G. Kromschröder .… i do. Bucderräff.. 981,006 [1015,00b B Kieler Bank T 242,00bþ [250,00bG | Banning, Maschin.|2 2850,00b 12750,60b | Filter u. Brautech. 1800,00b G 1780,00b G Kronprinz Metall . Z 605,00b G Rotophot .…….…..« [1 670,006 1675,00 G Leipziger Kred.-Anst. 226,20Þb [225,00b |Baroper Walzwerkeal 1060,00b G |1925,00b G | Finfenberg Portl... |2: —,— —,— Gebr. Krüger u. Co. 660,00b |5. Rückforth Sprit|25 530,00h 1529,00b 715,006 [740,00b |Krushwiß Zuccterf. 00% |Ruscheweyh 15 405,09 G 406,00b 6
Lübecker, Komm.-Bank —g —,— Barß u. Co. lia; 815.00 1810,00b Flender Brückenb. |1: „7 850, 705, Luxemb. intern. i. Fr. 530,00b - |540,00b Basalt, Akt.-Gefj.. 940,00b 1925,00b Flensburg. Schiffb. 330,00b G /830,90b G | Kunz Treibriemen .1 [830,006 G 850,006 G | Ruff. Allg, Elekt. . s 718,00b [700,00b G | Kupferwerfke Dt\chl. 1 | —— [Rütgerswerke ./30 | 835,00b (780; 00b
400 ,„ Holländ.St. 1896 22 do. Stadt 1896 110.006b s Anat: volle S. 1-2 g 9 „Wr. M rge 9 | 9 |210,00b [210,906 | Bast Aktienges. . ‘ 0/538,00h |660,90b Flöther Maschinen Japan. Anl. S.2 ZürichStadt 1889 vit G “36 s “n Ke « 100,00 G S Be 408 4 do, Do DIO ° do. Dep.=- u. Wechsel 0 |215,00b (215,006 | Baug.Bl.Neust. i. Lo D\/é p. St.| 65,008 | 62,006 |Frankfurt. Chaussee —,— ——- Küpper8busch u. S.[15 |30 |1. 10,00b do. Set. 1—25 E do, 604 S. 1-3 U do. do. -4. do. Hyp.- u. W.-Bank 2% |230,00bB | —,— do. KaiserWilhelm|i.L.|o D] 1160,00b [1165,00G | Frankfurter Gas... s fié —— jeßt Schalk. Herd Sachsenwerk [16 | 525,00b /520,00b G Jtal. Rente, gr. ® do do Siaie s E 1 St,= 408 Moskau-Rjäsan ……. * «2. i Medcklbg.-Strel. Bk. Pt ice D do. f. Mittelw. i. L.|o D|/ p. St.| —,— ——- Frankonia, Beierf.. [8 680,00b G [700,00b G | Kyffhäuserhütte .…. 409,00b }Sächs.-Böhm.Portl.j12 |2 Se E do, kleine *| Sonstige ausländische Anleihen. m. Ausl{{ch. rz. 120 i jtäd Jtal. Meridionalb. L1 j Mosk.-Wd.-Ryb. 97 © 4. q Meining. Hyp.-Bank 150,00bB [149,50b |Bauland Seestraße| [0D] 1.1 | —,— — Fraust. Zuckerfabrik|2- 1440,00b |1480,00b do. Cartonnagen}20 | 1030,00b /950,00b do. amort, S.,3, 4 g do. s e L 1 St.=500 Lire do dd 1898 4. Mitteld. Bodenkred. .] 4} —,— 97,00bG | Bauztner Tuchfabrik|16 |24 300,00b G |595,00b Freund Maschinen.|2 9080,00b * /1000,00b G | Lahmeyer u. Co...|10 405,00b do. Gußst. Döhlen. [35 1090,9eb B |1093,00b 1600,00b G |1600,0eb B | Lauchammer. [20 do. Kammgarn [20 [50 3000,90þ [2950,00b 730,00b [765,090b G 970,900 [990,00b
[te 84,506 G 10 ; eund ; Marrokkan.Anl 10 S: An Y E do. Mittelmeer . 1.1 Podolische «5, Lit. A—O Bauv. Weißens. i.L.|m.T ./1100,00b G /1090,00b G | Friedrich8hall. Kali/2 —— 1 St,= 405 #6 C b pas da, alte : 76,00b G Rjäsan-Koslow... do. Kreditbank / |236,00b G |222,00bG | Bayer. Celluloid 140 [40 040,00b |1050 00b |Friedrich8hültte —,— 4180,00b |Laurahlitte lo 2259,00 G | do. Thür.Ptl.-3..[20 [3 Le VP. De P1.1A 495,006 [490,00b Leipzig. Gummiw.|15 | erg fie do. Wagg.Werdaujs 7» 952,906 G |900,00b G 623,00b |652,00b G
y Z 1 St,= 500 Lire E unkv. 26| 5 4. ; —,— Dän. Lmb.-O.S R E ette Pr Rjäjan-Uralsk „,94 950,00h 1989,00þb |M, Frister, A.-G. . s GIERI E E 1609,00b 6 /1539,00b | do. Immobilien .| 8 —,— do. Webstuhl … 130 |: 1439,90b [1440,00b
5 4. s N x MALE Ss , „Béi s „8, Nat.= s Z 269,006 G [|271,00bG | b Ha do. Luxbg. Pr.-Heinr. 1.1 ,00b É Nat.-Bank f. Deuts{l , , o. artstein-J.|10 Mex99 1000,500L f. B.si.K.1.7.14/10200,00b |10000,0b 6 |" riæzablb. 110 #4 t Loro 3D 4 RETE 1 St.= 500 Fr. f do. M «D, Niederlaufizer Bank. E E do.Spiegel-u.Spglf./40 1330,00b [1320,00h |Froebeln Zuterf. .|2 ) Do. do, % « | do. 10200,00b /10000,0bG | po, E ves h do. do. i 915,00h 1839,00b H. Fuchs Waggon. |2 590,00eb B |589,7T5b D Pian. Zimmer./30 S Saline Eiungan s —— ——- Werk. 09 Sangerh. Masch. 120 [2 z 1 Y o, Werkzeug . 5 gerh {ch 1050/00 [1015,00b 825,996 6 |815,00bG
L 4 Orient Eb.-Btra, L O i do, do, neue R L E Bazar Genus; \ch. „./15 do, i ÿ . [10209,00b |10000,0bG | 5 B. Da, Pibe: ¿BIE. E i I 1 St, = 200 da 4 N Rybinsk, Nordd. Grundkr.-Bk..| 6 SHES 118,00b Bedburg Wollind..|25 |2 1070,0eb B 1090,00b | bo. Vorz.-Atkt. L. B t , . 10200;00b |10000,0b G | do el O-gaT 25, 27-31 85,006 6 | Sard. Sekundärb. 1.1| —,—® Süd-Ostbahn 1897 4 | 1.5. 5 Oldenb. Landesbank. [12% 12% /230,006 [230,006 |I. P. Vemberg ..|20 | 11170,00b [1190,00b Leonhard, Braunk \15 a0 16 ecuertr, Bela 20 06 49 4200.8 « |E.M.1.6,14| —,— Fu Hl p.-V. 67 do, Ser, 32, 33 93/00bG | _1St.=250 Lire do. d 1808 34 | 18 Pldenb.Spar-u.Leihb. 2% [195,00b 1195,00b |Bendix, Holzb. 435,000 G 475,006 G | Gaggenauer Eisen|12 570,00b@ [585,00h G | Leopoldgrube 12 760,00b |G. Sauerbrey, M20 do. E Es do. Serie 34 unk, 30 211,006 |210,00eb G 1205,00 6 |1205,00b | Ludwig Ganz [18 |11 /431,00b G /436,00b | Leopoldsh. Chem. .|25 —,— |SaxoniaPril.-Cem. 620,60Þ |580,00b G Ÿ 840,006 G [625,006 G |Ga3-, Wasser- u. do, St, -Pr. 25 Es D. F. Schaefer Ble ‘ 710,090 G /700,00b 9 428,00b G | Schedewiß Kmg. ..| rute
: West-Sizilian.…. 1.1 /1100,00b |1025,00h | do, do, 1901 2/4 } 1,1. Psnabrücer Bank... E JELO Carl Berg, Éveking: do. Bwischensch, d. 0 Stadt-H.-K.09 do. Serie 28, 26 21,008 10 2/806 Lire E E Wladikawkas. 1909 !!| ¡44 1.1. Ostbank f. H. u. G...1 8 203,00eb G 203,00eb G | Jur. Berger, T Tiefb, 2f Equit. Trust-Co.| do. 5 do. do. 09 1110,11 do. Serie 17, 18, 24 608,00b |618,00b EL.-Anl, Berlin. |8 275,00b G [280,000b B |Rud. Ley, Maschf,15 Cet L eie
Zes s Deutsch do. 1912 ufv. 22 u 48 J Oesterrei. Kredit. |15% 157,00b 109,000 G | Bergmann, Elekt.
R Ee D 7 , enu e , 1918 ukv. 28 «A, N 1 Stck.= 320 Kronen Berl. Anh. V dd. 88 1000 5002 E Holländ. K. K.-2. ge: SUAUICINE S Gtiend ldverschreib z 1885 2/4 | 1.1. f do. Länderbank. 650,00b (625,00b@ | bo. Baupner E do. 100, 20 ,„ ‘gti 1 St.- -100G.h.W 3, 15.2. L R.-DBL T7,00 G isen ahnschu chre ungen, X 1895 4 k 1 Stck.= 400 Kronen L Céeabatt, L, Dest. St.-Schaß14 E Jittländ. Bdk.gar.| 3k | 1.1.7 4% S, A 2, an 84,50b G | Braunschweigische i 1897 9/4 | 1.4. “ Peterabg, Disk I] 0 . Hichorienf. i. L.\i.
auslosb. iu ur 1175,00b |[1175,00b O L Es dv. Serie 1 ' unk (s OAE LandeßeisenbahnS.1 gts , h 1898 °14 | 1.4.10} - Internat... D L .- Dampfmithlen [14 |22 do. am. Eb, -A, 2 194,00b 197,50b de De E : T do. Serie s unt ao OaA do, do. S, 8 74,00eb @ Anat Eis. 1fv1020046® 46 «A W Eiütziide Bank 50,00b 50,00b . Gubener Hutf. 465 do. Gldr.1000 f[2 200,00b [2200,00 G | gopenß. HausBbes. P doc. do Giris « / do do 1904/84 1.1.7 | 74,00eb G do. dóô, 2040 „4 14,10 j Syp.-Bank| 9 | 9 | —,— [168;00b . Holz-Compt.… .|80 do, do, 200, 2500,00b [2200,00b G do. Kreditv. S. 3 a LT do. do. S, 1,8, 5
78,00b Brölthal. Eisenb, 1890 wtilics s * O l Bank 180,00eb 6G |178,00b j 765/00b G 75/00 Q j . y do. do. 408 „84% 1.4. 631,00b G P auener Ban A . Hotel-Gefsell. „30 / do. Kronenr. , A in N Rb. Supbk. € s ' o. do. 1900/4/ _—y— do. 2 kb(Erg.)2040 u M 1.4. 860,00b [691;00b G Pot3d. Credit-Bank... | ch 240,00b G |/249,00b G . Maschin.-Bau. (33 do, kv,N, 2000 ® 1200,00b 6 |1126,00b G “emt t O g. Hn V T TENE: | 86,00b G | 90,00b G Elektr, Hochb. rz. 100 da, B 408 - ¿140 4 880; 00b 1[831,00bG Preuß, Bodenkreditbk. | 7% [130,00b G 130,00b . NeuroderKunst|15 do. do, 200 ® 1200,00b 6 |1125,00b 6 | ho. Bertif.d. New L do. Ser. 180, 1831 S | D E E D do, Serte 3 ukv. 25 “|44 1.6.12/450,00b 6 /400,00b 6 . Bentral-Bod,| 8% | 8% |142,00b 6 158,75b6 | do. Spedit.-Vercin/26 1E A 2000 2 —_,— 1125,00b G York Trust-Co do. S. 50, 69-77 verl. 75,00b G ‘| 76/00 @ m O M Roden 101 raa Egup.(Nenep-U}) 00 0g 11 S | 7e F e u e Ps 4 N erems Bert a E o. do, 200% —— 1125,00b G | Neb.Pf.Wib.S1,2| 4 | 1.4.10 do. S. 78—82 unverl. —,— e gé / igt \ 4A Gotthardbahn 1894 ¡3 1.4.10} —,— — E I 4908 4550 erthold Messing „12 [18 do. Silb. 1000f(22 B 960.60b Q Pf. Wib.S1,2| 4 ¿6 2 B 0 I do. 09, 10, 12 tz, 100 — L do. Pfandbriefbnk. 149,00b G 145,50bG | Berzelius Metallh.|10 |285 do. do, 100 „2 RAMO 950;,00b G R Ao f 7 e beE : a N E E E E unk, 23 4 73,00b G S0 S t E E Reichsbank (aus\{chL.| 8,70 215,006 G [210,25b G | Betons- u. Monierb.|20 | do. Papierrente * 1000 eb G | —,— U ABERNL l 135 gest. Is 31. Dozb. 96 ' ' do. do. rz, 105 74,00b G 0 f S.O, Did, e R S E 1.Abs{chl.-Div\ch.f.22) Bielef. Mech. Web,|25 [30 S.PauloE/sb.- -Aul 26 O Pest. U. K. B., 8 s R-W.B.S.1 E L b Halbetrst.-Blkbg. 06, 09 76,00 G Livorno S. B L 520/00b i Rheinische Hyp.-Bank| 9 [9 | —»— T Bing=-Werke [18 |24 208,00h /525,50b do. Woll-Jnd,|20 1749,00b G 1785,00b G | Ludau u. Steffen. |20 Port unif.v.02S 76 s E i 1.4.22 S E N QEOA Obe do. 1884 konv... | — M Gold 84. fl 1, 620: 00b 4 do. Kredit-Bk. 110 1 220,00b G 220,00b G Bismarkhütte …..| 0 —,— —— H. Gladenbeck u. €12 2 (609,00b [610,09b Lüdenscheid Metall|30 : do. 3 Spez. 1106, 00b 6 1000, 00b G | bo Bat Sha C do, do, Ser 14UL96 7 h01'00bG (101750 | 29% 1895, 1908, 1906/34 LLT | —— tug.Eiseub, 1886] 8 | 11 o 6 Khein.-Westf, Boden) 6 128,00eb G /128,00bG | RichardBlumenfeld : Glas8-M. Schalke 70 —,— 4450,9eb 6 | Lüneburg. Wachs .|25 2300,00bB | Gebr. Schöndorff 110 | Rio de Janeiro 09 a prt L Pm lg Poln. Pf. 8000 N. do. do, Ser. 2, 4, 6 00,006 6:4 80000 | SEUE L ICUIOE (5 0M LGIO meen Ma O E Reg.| 44] 1.1. _. M A-D 2 Velt. Ofen 12 550,00b G |550,00b G |Glauziger Zuder.|25 |! 1735,00b [1755,00 G | Luther Maschinen.|18 1050,00 8 [1025,00b 6 | Schönebed, Metali/25 | Rumänen 1908. 620,00b G 625/006 6 do: 1000-100 0E do. K.-Db. S. 1 uk, 80 101,006 [101,00d | averaide, Erccnbatea” do. IL Reg.| Bi. Kp. s : Riga bos, (e ——0 | ——° Bochum. Gußstahl.|15 |8 11540,00b G 1485,00b G | Gloenstahlw. .…..|25 810,00b G [799,00b Schönwald Porz. 115 | do, 1913 ukv. 24 600,00b G |585,00bG | Port e Me Sächs. Bdkrd. Ser. 8 106'50G [100/50 G Dremmar- Nene Cut A S ; Rostocker Bank. 195,00b [195,006 |Bodeng. Hochbahn Gebr. Goedhart.… 22 2600,00 12410,00b G | Magdeb, Allg. Ga312 2100,00b G (2000,08 G Srifileheret Hud 8 do. 1889 4000.4 490,00b G |500,00bG | "or 1 C. D e 2 e ” ' : -Ne E Es ps tf P Nuf. B. f. ausw. H.. S 0 Schönh. Allee. D| 1.1 149,00 G |145,00bG | Th. Goldschmidt [20 970,00b G 1985,00b do. Bergwerk 20 2 y Schriftgießerei Su 8 [12 de 800 490,00b G 300,00b G Nab Gn P A 202,00b da do, S 18unT 24 9050 6 90506 Lansibas Mitonane: jy 98:00 Sizil. Gold, 1889 ¿| 14 L | Sächsische Dan, i E 260,00b G Boeddingh, Reim. i Görl. Waggonfabr. 27 S Gt do. do O Gun 770/00b G Schuert L Galaenas 163 7 400 „ «7 490,00b G /509.00bG | bo. Anrehts{ch 255,00bG | do. do, S.18unk.31 96,006 | 97,50b G : i 2 K 4 h Süd-Ital, A-H i: ° do. Bodeukreditanst.| 7% | 7% 2 U. 20 775,00b G [775,00bG |C. P. Goers.…....15 868,00b 849, do. Mühlen 18 (é , uge S O. «p ALOA 90. 4050, 2025 ‘1,7 [580/0debB |560.00bG | 22 ! x j (33 , Lübeéck-Biichen gar, .… 3) , Schles. Bod.-Kredit. .| 7% | 7X 124,76b 121,50b Gebr. B hler 1. Co.|16 |25 —,— 3750,00b [Goth. Waggon... [25 635,00b B |(690,00b |E. D. Magirus .|12 410,00bB 142C,00b | Heinr. A. Scchulte.]15 [18 dô, - 8107 ‘1.7 [560/00eb B [560/00bG | Med. Hyp. 78, 1 g.-DbL. S.Luk26 97206. 97 Boa Meckl, Fr.-W. Eis. 07/4 | 1.1.7 | —,— s Wilh. Luxemb, S. d| 3 , Sibirishe Hdlbk……. —— |[—— [Borna Braunk....[15 : s 2900,00H [2850,00b | do, Vrz.-Akt. Lit. A 100,50b [100,006 |Friß Schulz jun. ./25 do, 4105 „ .1.7 660,00eb B [560,006 G | bo, ründb n Stet Bbkrd. -VBS 154 | verre Lee 87,00b@ | pordh-Werniger. 0614 | 1. y E : : 1 Stck. = 250 Rbl. Borsigwalde Terr. 2390,00b [2300,00b & | Malmedie u. Co. ./25 1850,00b 11615,90b |Schwanebeck Zem../15 01. 4080, 2026 7 14 (1 GOOOOUR | bo N ALIRE do, do. Ser. 1-4 7 70,0060 | 71,0000 | Netuld.idtepentan (M14 Amerikanische Eisenbahnbonds, Siegener Bk. f. H. n.6. —— 249,006bB | Bösperde Walzw. „80 207,006 [206,006 | Marie tor4 Borde lag 3590,00b 13425/00b | Set Mühlb. Dicod. 30 0, 810 » j 550,00b G ë ‘ è Ss « * s Südd. Boden-Kred... —,— —,— Braunk. u. Briket .|16 Marie, kons. Bergw.|80 h 125,00 2e ühlb. Dres do, 406 7 L 550/00b G D Ar +4 “eie, Vat S ipiac Binae n: 4. Dollars. 4 do. Diskonto-Ges.. i 300,00b G 282,00 G | Braunschw. Kohle . 20 |: aeR Ls G Marienh -Sohen 20 þ 573,00b Q 565,00b S: Seebeck 94, 4050, 2025 i: 550,00bG | do. C ; -B : L MADAY Ctr.P.] Ref.rg. 1949/4 | 1.2.8 Ungarische Kredit. S Ia do. Jutespinn./15 925,00b G 905,00b G |, Mark“ Portl.-3. .25 |3: od @ lapn!ta S do, 810 x L 500008 | p de oos “Ge a—0 Ln 88,00b G | 89,0006 | Deu Klei d Straßenb do. Mort, 181929 8h 1.6.12 2 Steck. = 400 Kronen : do. Masth.-Bau-A/40 713,00 G [740,008 | Märk.-Wf. Bab... /16 875,006 G 920,006 |Fr. Seiffert u. Co.j25 (1 do. 405 L 650.00b G Stock6 ntg Pfd in Sette 79% » 86.00 G 86.00 G tfche Eeiit- Un ra 14 bahù- Chic. Burl. DQuincy Vereinsb, Hamburg. 281 -00b Breitenb, Portl.=3./10 905,00b 890,00b Markt- u. Kühlh. „12 O 480,00b Siegen=-Soling Gußj15 [1 96.4050, 2025.41 .5. —— 1885, 86, 87 do. Serie 1 (1.7 | 83,000 G | 83,006 schuldverschreibungen. tg. 1927 Wars. Komrz. o |—,— |Brem.-Besigh. Delf.|25 |2: 1795,00b |1672,00b |E. Gundlach 15 |2 550,00b B |540,00bB | Masch. Starke Uu. H.|15 450,006 G /480.00b |Siegersdorf, Wer? 110 (28 4 810 S2 do. do, 1894 Südd, Bdkrd. b. S, 43 i —— |—— [Allgem Di. Klib.[102]8 vers 82,78b & do.RokJs[.rz.1984 do D DE S 14 , 170/00 [Bremer Allg. Gas 5 718,00b B /230,00b Alfr. Gutmann M.86 2200,00d 2259,00b Q | Maschin. Daum 22 Len E A O L 405 y T Ug.Tm.-Bg.i.K, 2 do. do. b. S, 50 —_ di fers do. Lok.4 u, Strb.[100|4/(| d 86,90b | 82,00b | ColoradSouth.1935 Westbank / , 0. Linoleum/40 / 90,00 30,0 D, reuer, « «13 ; i Siemens - GlaZind. 20 186 98.4050,2026 4 1a } 560,00b G E H R, 4 ’ , A E s y Denv.RioG.rz. 1936 Westdeutsche Bodenkr. 128,50 G do. Vulkan|30 | 1845,00 [1810,00b G | Haberm. u. Gukes/10 400,00b G /419,00b do. Buckau …./30 1905,00 G |/1900,00b |Siemens u. Hal8fe/14 |2 do, 810 „13 4 [540,00b 550/00b G 44 E Made D, d as A 89,006 G | 90,00b G R Lot „Eisens a u L 1.4 A do. Lti.Nes.15,1965 Wiener Bankverein . [12 70,50b do. Wolkämm.|25 1850,00b B |1750,00b Hackethal Draht. .l90 ‘ 585,00b (600,00 do, Kappel .…./40 1290,00b [1325,00b | Simonius Cellul. ./20 M ina 08a S 540,00b 860,00b G | bo, do. Neg.-Pfbr. do. do. S.11 unk.22 | 94,006 G | 96,50@ | Bergische Klnb. 06/1084 | 1.4.10| 72,25 6 Ferrocarril. rz.1967 2 Stck,= 400 Kronen 65.00b@ | Srown-Bow.inFrs, 9 D 2 P, OOgalens «s T In 5: BUI Ea Park lliaqutal. E Ge M A REINE Ser MeD. ae 12 [1 d fonvert 215006 G | —— D BO, / R N 6s. Z : 1 1957 0, Unionbank. |11 Brüxer Kohlenw... —,— ——- neue 5 980,90e Mech. Web. Linden/35 S , Sonderm. u. Stier|1: do. do. 400 Æ 315,00b G B Po SPRtL, 278 do: do: Eu / veri "62006 170008 U Y I u 108 1 18,25 G , SlinoiuGtucg. 1952 12 Stck.= 400 Kronen : Buderus Eisenw. .|12 721;00b 720;00b Ha!lesche Maschin... /35 1960,00b G 1790,00b do. do. Sorau. ….|20 [2 1645,00b [1625,00b J. C. Spinn u. S.,/10 D LUOO ass 495,00b 1/460,00b G Dt.Schiffsk T N E Boch.-Gels. Stefb 10814 94;00b —, — do.StLouis3rz.1951 Württ, Bank-Anstalt.|] 8 [10 y —,— Emil Busch, op. J.|18 930,00b G /920,00bG | Hambg, Elektr.-W.,/10 350,00b |350,00eb G | do. do. Bittau.….|26 960,00b [950,00b \| Spinn. Renn u. Co.|15 |2 do. do, 810 Á 495,006 [450,00b G E Danz. elek. Strÿb.|103|4 80,00b / do. Louisv.rz.1953 do, Vereinsbank..| 8 226,00b |F.W.Busch,Lüdnsch.|20 1230,00b G 1275,00b G | F. H. Hammersen.|24 1085,00b [1100,00b G f. An 1. Co,/30 645,00eb G 1549,60b G | Sprengst.Carbonit 13,6 do. do, 405 ,„ 495,00b 1450,00b G unk, 26 .4.10/100,00G [100,00 G do. 1919 unk. 25/1084 80,00b 75,06G | LongJIs8lRlx.rz.1949 Busch, Wagg. V.-A.|30 1150,00b |1150,00b G | Handelsgs. f. Grdb.| 0 78,00b |270,00b neue 600,00b G |590,00b Stadtberg. Hütte. .[10 do. 1908 405 x ‘4.10 (440;,00b 1450,00bG | Pfandbr. u, Schuldverschreibungen | do. do. „1 N. unk, 25/44] 1.1.7 | 96,00 @ | 96,0066 | 2 eien ola ae [22 AMiitoda tf 1088 Schuldverschreibungen vou Banken. | Bubke u. Co, Met.12 20 599,00b 600b G o.B. | Hann. Immobilien| 9 U Mehltheuer Tüllf../20 550,00b G 645,00b |Staÿl u. Nölke.….]12 bo. 1910 405 7 :8.0 489,00 400,00b G deutscher Hypothekenbanken. E E e Las e 00Ob E | deooa. [do d S. 1108 e (o! [Na RNDfM45.1996 ctt Hre g u Daunen. | 3yf-Guldenwerke [12 400,00b 6 (430,00b @ | do. Masch. Egest. „36 4400,00b G 4515,00 6 | H. Meinece 15 | 1200.00b A N g 1 P, Der R}. -Egl.A. 1822 «V —_——9 ——2 do. TTT.Aus8g. unk. 28 4% 1.4.10 94.00b G 94.00b G Düsseld, -» Duisb. 103 76,00 G 75,00 G do. rz. 1926 Bk.f. deuts{he Eisenbw.| 4-1 L Sev his d , 3A ( do. Waggonfabr... 20 700,00 1260 00b Merkur, Wollw. 24 Z 500 00b G 5 4 00b Staßf. heit, Fa T. é do, kleine ® 3,9 |—— — Bayer. Hdls8bk. S. 4—6/4 | 1.1.7 | —,— —_— g ( \ Gr. Berl. Strßb./103 76,506 | 78,00G |N. Pac. Pr. rz. 1997 Bank f. Industriewerte| Calmon, Asbest 15 «1 980,00 |630,00b Harburg-W., Gum./26 E 4 P age U age h a Et A Cane i do, 59.100£-St.° 5, Se do. do. S. 2 1. 16/3} 1.4.10} —,— —,— do, 911 j ¡50b do. Gen. rz. 2047 Réihe S I 100,50b Capito u. Klein. 1/30 1326,00b [1348,00b do. do. neue 1080,00b |[1195,00b | Dr. Paul Meyer... 390,00b G |340,00b Stett.-Bred. Cemt.|15 [1 , do, k 4 |: L) ne j Deutsche Eisenbahn- Stamm- und | do. do. _ 1911/1108 69,00b | 68, C Lie Os Réihe I bis LeLe C UNE 100,00b G | Carl8hütie 2 9 950,00 B isen u. B 1 2000,00 B |2000,00Þb [9 Kauf 780,00b 1790,00b | do Chamotte|20 |25 1200,00 |1275,00b o. k\.1880 5 er y E do. Hyp.u.W.-Bk.vl. X 8% versch. 95,106 | 95,00 G S Vas Gr. Cass. Straßb. Oreg. Rail. rz. 1946 bo, Reihe V u. V ; 101/00b 101,506 | Carlshütte Altw.. 25 950 —,— Harb. Eisen u. Br... 46 y 70 60/00b ‘eyer Kauffmann. 889 00h 680/00 2 j E 20 [28 128, U O ZOR do. do. 1 er“ do. unverlos8bar X |3] 1,4,10| 91,606 | 91,506 tamm - PLR Ee 1921 unk, 27109 with un ias Pitts. Cinc.C. rz. 42 Éi Ctrbk. f.Eisbw. 13.1083*|f.z Hud O S Caroline, Braunk. .130 |50 3659,00b |3650,00b | Harkort Bergwerk. 80 1100,00b G , Mimosa A.-G 09 380,00hG | do. Elektrizit.-W./15 d 6 5 N}. A. 1889 25erx22 Berliner Hypot.-Bank| * Aach.-Mastr. abg. L s do, 1920 unk. 261102 Cnt i ete S.Pacif.TRef.Mtge. Deutsche Ansiedlgsbk.|4 | 1.1.7 Mga A, R A Carton. Loschwitz. .|30 870,60b G |875,00b do, do. neue 998,00h 960,00eb G Mix u. Genest. 425,00b G /445,00h do. Vultan|12 |20 | 1.1 1705,00 |1725,00b do, 5er u. 1 en Ser. 21, 22 Unk. 23/44 versch./122,0066 125.006 | do. Genuß. ÁpS| —,— E do. 1899, 1909, 12/105 76,00G | 76,00 G rz. 1955 «L. Landbank …. rz. 103/44 versch.| 60,00b | 60,50 do. Masch. u. Fagt {Lo D ——- —— do. Brückenbau. .120 | 650,00eb G (660,00 | Motorenfabr. Deuß 775,00 G [768,90b (jeßtVulkanwerke)} M O 2,Em. do. S, 1-4, 7, 8,13-18/4 | do, |103,50b G |193,00þG Braunschw. Ldeis, 1.1L 382/00b G 1382;,000b & G.LpzStrb. S. 1; 2100 / 81,00b 81/25G S,Pac.S.Fr.T.rz.50 4 or f, orient. Eisenb.|44 O t ai De twiens S St.P Pr ddo ivi do. do, Ahn s. A Oa aie0oÓ E ibe ungen ¡ C E, L Se Saat F n L ,006 B |330,00b S ; ¡99 j 4 h s : ' N : 2 V z Harpe Bergbaul|2 » 5 » Bergwerk... U H Dn n f o. dêr U. Ler do. S. 5, 6, 19, 20. fv.|4 | do. |103,506 6 |103,00G | Elektr, HoGhbahn.| 5%| 5k| 1.1 [191,006 |[120,00b6 | KoblzStrßb.20S.1|108 —— |—— |do,100 Doll.-Bonds | * mit Binss{ein 1, 1. 21, jarlottenb. Wafs.| 9 I G Mes sas 799,00b - (787,00b ller, 640,00h 1700,00b | Stöhr u. Co, Kmg.85 | |1.1-/2261,00b @/2226,90b C i 1920,00b |1999,00b | Stoewer, Nühni. . .l2s [35 [1:1 1245,00b 6 |1240,00b G)
do. 8, Em, do. S. 28, 24 unk, 80 do. [103,50b G 1103,00bG | do. 5 ÿ Vrz.-Akt. 8 L 100,00b G 1 b ; 2110: i: St. L, u. S. Fx. 1931 ¿U Eharlottenhütte .. ./33 pol Fg d Vrz. ' 00,00bG | do. do, S. 1, 2/103 T2,25G | 72,25 G lade L Ta L / Chem. Fab. Buckau] 0 1698,00b |1760,00b G Hasper Eisen u. St./20 1255,00b ? } l 380,50eb B [380,006 Stolberger Zink . [30 La | 1.1 [1345,00b G |1300,00b
do. do. Sex. 3/102) cue - P 5 ; Sr — do. do. 105 80,006 | 80/00G |5Ydo.B.u.H. d.T.-G.| j Judustricaktien. do. St.-Pr.| 0 Kréfeld. Straßeti- rs. 1927|f8i.K.1.5. f S y z do. Grie8h. Eléktr./10 27 625,00b [615,00b bahn 1899, 19071108 y 78,10bG | 82,50G |St.L.S.F.Z.B.H.G./4 |i.Z 1.7. f Hiesige Brauereten. do. Grünau 16 2 200,00b [200,00b Lothring. Eisenb.,|102 —,— —_— St.L.S.W. Ir. 1989/4 | 1.5. ¿n Berliner Kindl-Br.[16 11 .10(830,006 [840,00 G do. von Heyden. .|26 : Dp 365,00b Magdeb.Str{ßb.kv.|103 73,00 G 73,0Ch do, LII M. J. rz. 89/4 |i.Z 1.1, O do. St.-Pr.|18 [20 | 1.10/830,00G (870,00b do. E N 15 2 199,50b [165,00b |Oberrh. Eisb. 1911/100 C000 [A 11m S / Bolle Weißb. abg..| 8 |10 | 1.10| —,— - | —,— go N L Cie 1895 100 5070s | 2'00p | Tehuant. Nat.500L\fZ ¡A,UT. L : Deutsche Bierbr. .…| 9 |12 |1.10/975, 00b 6 975,006 | 9. Bien, Js ] Ly 1 0E S Samtiandbaÿn 1 Y 80, , do, do. 100£L|f8 , 4200, » Engelhardt Brauer.|15 |18 | 1.10/600,00b G |595,00b 0E E ELUBS 1. Ee ; M E S T 510,00b [525 00b —— —,— i S 96L 5 P i : y/ do. do.Lubszynsfki/15 |18 923,00b 1920,090hG | Hermannmühlen.. 20/1. 9 , Neptun Schiff8w. .[12 |12 |1.1 539/50b 544,00b Etetcines Steeks, n 4 R 81/266 po R e {B t EEREEOS Ne n 4 ; 7% è 10 A A lied Chemn.Akt.-Spinn./30 1049,00b [1010,00b | Hildebrand, Mithl.|2: „7 [1080,00b B |1050,00b G | Neu-Finkenkrug 0 Dj 1.1 ca 90 6 213, '00b G Tafelgklas 25 1210,90b G 1215,00b G 405,006 1[290,00b | Südd. Eisb. 95, 97100 ét hk ries v6 O As y Aanee Ai o lo T lies 006 | GhiNa M 20 567,00b |560,60b É. Hildebrandt, Neu-WestendA i. L./o DL.4 p. St,/2875,00b 6 2750,00b6 | Tectlenb. Schiff. - .|25 |25 /300,00eb B 780,00 B ( do. do. 1904100 aci ja anin Ausländ Klei v : Ibenbtrele i B E : Concordia chem Fbr|30 1700,00 G 1, Holz- 11. Bau=-Ind.|20 | . s T2000b Q Niederl. Kohlenw..|22 [30 1760,00» n Teleph. J. Berliner|20 ge A 2 395,006 1[380,00h È f E Ztr dais usländische Klein- un f “ Ri ‘ is do. Spinnerei .… «25 |3 738,00b G [698,00 Hilgers Verzinkerei|25 |f la 70, Niederl. Elektr. [10 20, 200,0 Teltow. Kanalterr. 21 1,04 y 176,00b [195,00 Ver Eistus Betr.l108l4 T Pa s Cialie LeL Abo criScalliiaun, M E E 2 N E 085,006 | Consolid. Schalke. .|25 (8 2359,00b G |2625,00b G | Sille-Werk … ….|14 |25 | 1.1 [560,00b G |540,00b |Nitritfabrik 16 |2 701,00 (721,00b | Tempelhofer Feld. 185,900b [170,00b do. do. do. 184 LL7 | —,— ag Nordh.-Wern.L.A /288,00b [296,00b | Westd, Eisenbahn.|102 FBRLL21 —,— Bd i Christ. Straßenb. 2 Sdulth Vatenb. lus 20 | 19 l615/00b G |616/,00b@ | Corona Fahrrad ..|15 |2 E Let, Pilpért Maschinen 4 [1.1 [481,006 1[485,00b G Nordd. Cellulose. 1.8, a E T 30 S “beza 4 din migt Vest E N raßen S R T G §rölwiher Papierf.|15 0 Hindrihs = Auffer- . Eiswerke 20 |2 err. Hohenz.-Kan.| 0 320,0 ; Westl.Berl.Vorort|10814 | 1,4.10| 77,10eb G | 77,106 Yrtt, S | CröUwigter Papierf.|15 , ' Ÿ ch8 600,000D 6 (810,006 C E eas y SE0'D0L B SIL O La t. Hoßenz.-fan, 265,006 245,008 Wg J
B Sie D UUL Ld L 08,00 112,006 ag “Beate 1 | ad | L E mann Munition ” Ser. 24 unk. 23/44 L b Akt. O as A O mann Mur 6 nt. . Bot, Gar C Le R A ees PEE Auswärtige Brauereien. Daimler Motoren.| 5 |10 416,00b 1422,00b | Hirsch, Kupfer …. 870,00 B [550,00b . Sute-Sp. Lit.B[12 —,— 1452,00b 6 | do. Nied. -Shönh.| 0 4 1375,00 G [1424,00b | do. ‘do. Vorr, A |15 1680,00 G |1609,0eb G | do. Nordost 0 226,000 [223,006 135,00b G [125,000 G
do. S. 1 u. 18 konv, Prignißer Pr.-A. Sn N Auslä : igs ändische Ln: : | A A e T dto 2 irlbergerBederf/18 | « T, 10-12, 14-16, Reinickendf. - Lie- : iffahrts8aktieun Bochum Viktoria. [15 1,8 510,006 | Delmenhorst.Lino1,/25 1295,00b |1322,00b | HirshbergerLederf.[1! 2 : and 18 -21/4 | versch.| 88,00b G | 89,50b G Déntvatde Lit.A 4 | —— —,— Eisenbahnschuldverschreibungen, E lavert N v 60ba A. do, neue Lg. i B Dessauer Ga 11 520,00b B |530,00b | Höchster Farbwerke/20 |t 789,00b 785,00b . Lagerhaus i. L,/0 D 1020,00 G [1030,00 G « Rud. - Johthal, do, 3/4 | do, | 95,00b G | 93,00b G |Nitit.-Stadth. L.A 4 |219,00bB |220,00bG | Die mit einer Notenziffer versehenen Anleihen D Io fnolas | 141 lazo.dou - (915,008 Brauÿ. Nürnberg. „112 ¡18 | 1.10 L PeutsGes, Led, 2E e NEIE RAA “4 NOCIQ STIEN 11, Sto DTE db PezdaR f 2 Sederpappen. 2 1790,008 [178b,00b | 2°: Sudwest SLRUA 1 d F L , , 19,00 O ; s D. [1 1 Brieger Stadtbr... 2 11.9 | —,— —,— -L ¿b.Berg.|26 | 1425,00b [1365,00 Hoffmann, Stärkef.[10 |: » « Steingut N } i N Din E 70.90 E E t 4A P POEOE |2nntung 2 ®| | 24 uadoowa hgons | venen M Binsen gea und E ei0eN | S bad Um fet 91 | 21 6000006 siB Dandiger MeRiT| 6 | 8 | 210 -e/ovob 0 (o0/rop | 22 Niederl. Zel-| | |L1 (000d (00,00 | Hohenlohe Werte - 2 | 7 (14 (110006 (Oos | do. Tritol Spri 8 | (25 P2008 S | Teuton, Mizbneg.us (28 [1.1 (770A (N N /'80000 Sch 0e f | / C 10, 18, 41,12, 15.| Samb.9 tei v.96/18|1! G api. o N 3 .10/750,00eb G |790,0C0t eSü T 605,00þ [585,09b PhilippHolzmann . [12 D . Wollkämmerei]32 13: G Thale Sit St. -P. 50 5500,00b da Serie 8, 9/34] 1.4,10| 77,006 6 | 80,006 | Sscipk.-Finsterw. 4 |1600,00b [1525,06b 61, 4,17, 11,5.14. 216,6.17. 1.10. 17, Hbg-Südam-Dpfsch.|16/28 Dortmunder Akt. . 1.1( e b do. -Südam. Tel. 5 5 jilippHolz 390/00b 405,00b Nordpauk Terr. i, L.|o D E a F gids T. Thiel (h. St-P, 10 545,00 G as 1575,00b G |1525,
Î, Ai Ui L 867,00b k A E x A E Att E E at a [5 À €26 1.1 /869,00b y ; ano 6 L ONTAR an h ; Í - S2 s E A M ) 1.10/800,00b |845,00bB | De ) . 130 330,00b B |820,00b dorchwerke 8 do, gRomm.-Dbl.S.2,8 1.4.10| 88,006 G | 90,00b G |Sgantung Gen..| | |ÆpE&/1800,00b |1800,00b (101, 11.17, 11.1, 18,1% 1,2,18,1,10,18, 41, 11,18, | Hansa, Dampfschiff. [10/10 | 1.1 weten 405,00b E Dis. Dicieid:s 25 | 1.11/815,00b (815,00b G E A U E A Sotelbetriebs Ges.j15 |: 2400,00 G |2375,00b G | Nürnb, Herk.-W.. .|20 |2 )/935,00b 1[920,00b Me Thomóe 130
L —,— i 220,00b G |215,00b G Thörl's Ver. Oelf..|25 1899,00b [1850,00b 19 1395,00b G |1300,00b G Le L
Zu
—_
ck | |
00
pt pt pt g J J +4 M4 | | |
ck 0000
—_—UA A
5 |
F111 l]
I :
T Ss 2D fa | [
-
o i d ¿
117
| |
- 00000000009
l
-
b p js ex ex en
O O O v E
{f E [
|
[ |
00000000090 20200000 m —A 3 ijn OD F j Fs fes L T IOL E L C A C
O00
e M D BLIRER C2 Bie 2 Dl, Bi T _- S 00-S
s aOoONRn
d i hn f A A
L A A A O F _— O
C5 b P G5 0a ib Da fa
p Pera Ott t pa fk jd jt [4 jé # [os S — s Fa
S Ss l e i . . . 5 SP 4 A A D J A fs bet jt pi puri pk J I bei jun jj A jk jurk J j bk jr
[
_ R bo n
&
pad pt fark fert furt adi fut fend fem fend fund bck jut bei pur fred fmd pen pn fri fred irk frnck Gera jn N N R f A fi N D O e f Fn i 1s P Do F Ft Ît SA Pt P A DA Dn
S A Wi T
m 2
+4
} 2100 „| do, _—— R
[M
b fs je R f jus jt jl 4 Se D SE bm I m S
© ac
1600,00b G _——
751,09eb G [751,00eb G | SLeykam-SJosefstal .|30 R 1310,00b |1350,00b G | Lichtenberger Terr.| 0 180,006 G j do. Vorz.-Akt. REIT R Georg Lieberm. Nf./10 11! 801,00b Schieß Maschin. 1559,00b |1490,00b | Lindes Ei3maschin.|20 |: 675,000 G | Schles. Bergb. Zink 806,90b G |835,00b Lindenberg Stahl. [30 4265,00h j do. St.-Pr. 839,00b 1614,00b Carl Lindström. .[20 |3( 820,00b do. Cellulose 951,006 G |950,00bG |Lingel Schuhfabrik|18 650,00b & |530,00b G | do. Elektr. u. Gas I AREs a d Lingner Werke [15 |2 1890, ,00b [1680,00 G | do. do, Lit. B.. 8301,00b G [869,006 G | Linke-Hofm. Wk.. .|24 | 630,006 1624,00h do. Lein. Kramsta. |20 2245,00b B (2249,006 | Ludw. Loewe u. Co.|24 1 1110,00b 6/1089,00b G | do. Mühlenwerke . t 505,90b G |615,00eb G | Hermann Löhnert.|100 E 1400,00B j do. Portl.-Zmtfbr. 30 30 —_,— — g * in poln. #6 do. Textilwerke. .. 1760,00b G LLENE U. Loren ass eds 731,00b [745,006 1M i; M ne 830,00b G 1830,00b Lothr. Hütten- U. Großf ulte 60 ' N 1070,00b 6 11069,00b G | Hugo Sdneiber 125 |s 724,00b Schoeller-Eitorf.… „126 413,00bB | W. A. Scholten. [18 | TT70,00b Schomburg u. Sö./40 [4(
5409,00b 510,00b Gebhard Uu. Co....|25 [2 985,09b G |995,00h Gebh. & Koenig ..| 0 4 —— 450,00 G Gei8wetder Eisen. [30 ./150,00b G [149,00 G Gelsenkirchen Bg..| 9 | 1070,00b G |/10399,00b do. Gußstahl|16 1800,00b 8 |1800,00b G. Genschow u. Co./20 | 815,906 G 520,006 G | Georg8s-Marienh. .|14 2399,00b G /2210,00b | Gerb, u.Farb.Renn.|12 1085,00b G 1060,006 G | GermaniaPortl.-3.|20 | 940,00þ 1679,50b Gerre8h. Glashütte|25 508,00G /508,00b Gefs.f.elektr.Untern.}12 | 480,00 B 1480,00 B Giesel Portl. Zem.|30 | [660,00b G [660,006 G | Gildemeister & Co.|25 [709,00b [770,00b Joh. Girmes-& Co.|15 |540,00b G 550,096 G | Gladbacher Textil Vergw,-Verein'16 1859, O0eb B |1850,00 B Schneiders u. I.s20 1170,00b [1100,00b Lothr, Poril.-Zem|
7
s e nl o L F Îa Ln bn Fn
p pi pi pi fat jt t ft prt prt prr jut SS
bs b p bt pri fri pk fi prrd ft f bi j jé
S P S S
b fi F424 1 Fn f ft N Pt Ft A A df
bi p C S
?
bo bo
2 L» «Me M 7
e R
898,00b 650,00b G 343,00b
D C0 a E S E S E
B b S
_— . .. fand fri jl jt A bt J b
1 Sf a jn E ps s p f 4 f b b
1115,006 718,00b 760,00b G |720, 3595,60b 13510,00b G 685,000 G |681,00b 2539,00b B |2530,00b
E E, 1300,00b 6 /1300,00b G 420,006 1[441,00b 1475,00b [1490,00b 385,00þb 11009,00bB —— 1200,90b G 25,00b G |700,00b 1352,00b 6/1330,00b G 815,00b « |802,00b
I 1209,00 G |1200,00b G §10,00b G |610,00b G 3090,00b |30009,00b G 1114,90b 804,00eb G |780,00b N 6 [792,906 G 1529,99 6 |1475,00b G 412,00b 1400,00b 730,00eb B |713,00b 175,00b G |165,00h G 1825,009b [1850,00b 1390,00b |1270,00b
—— —,— 650,00b G [810,00b G 390,00b 1380,00b 509,00eb G| —,— 2200,00 G |2200,00b
y , 525,00b G |/550,00b 2499,00b {2050,00b 170,006 G |172,00b G 2150,00b G |2050,0eb B 1855,06 |1980,00b
M . m
bd bi fri fand bi bt A fert fert fut A jt (4 f jt H R
Se
R A C E
Zch
aé I A bt
R C j ps j pa D
E R EA
F A272
O do o
pn pt ferti jdk fti fri fri jd jur fd fd fd jt ft D S 4 S S D Ed S R J bi F D M b M j I J fei ft des js
Co C A Ha l fa a c V p
R
-_. bd pi i A jd pat
l in m Fa 2
ri C Ah p pt — P
Les [) m
O O D o
”
pl pt pi jp pt jut T0. 6G s
-_
e
é —,— Greppiner Werke ./44 215,00b G [205,00b Grevenbroich 35 955,00þb 1[980,00b Grißner Maschinen|25 [2 1152,006 |[1152,00b | Gr. Lichtf. Bauv... |i.L. 1550,00b [16009,00bh G | do. Terrain-Gefs.|25 | 1400,00b G |1240,00b G | Gr. Strehliß. SBem.|30 |8 1900,00b G /1835,00b |} Grün u. Bilfinger.|10 520,00b /560,00b Gruschwiß Textil „15 |
4 i a a o
Co a a C0
s _—
| | o
- o
| |
R A QaZ=Z o h
Co
S. bs A bt ft pak funk fu farb fernt fk fac
D R b j T a bi pk ft fp jt ft ft l ferti fund jt jt jt fet frei fri fit 4 brd fet fmd
Haan
A DPs P pn pl H pî A
“ o
m
|
| Ft
0000
|
| | 0000
4 S
S L S ELEZ,
D i Co i D Co S
m
pa
t
E NEA
E
C
D
I
o -——— J
Li Un
o00
_.
Prm S4 ckS S T 2D R S G AE S A b f a fn m n
T F)
m P 1 S C 1
— Pr Pee t
l
6 R Sti - . E GE S P Ld R A t i R Hr RRRRA-
©
F E A
|
|
tit M TSTH
+ . OO0O0000 8 M A pt j « - mm
e
v L. (es 0 jed. Ll deud (ete frei fond: dock: eus: Pod: Pal, Ds Pude Pei, Fei: Muse Fri Dent) Frs. Zu pu -Pal, soi Jani. #4; Jt Jad Feet. Hel Gas, fers Pas: Haell. Porb Meh Was Pf: pu Pet, Fe. Hai, fede Fo ME: Hes: S SEE, Do LNE Dre S O DAE I, Dee. ME N Dp V Is . d: E A L S . T L T L . P26 . . .
p j pri pri pl fr prá pri & S S S i
fs S S S . O a A jm
F s O
O
o
S d P DLLs P
o Lo
ÉEGEL Es I eh
f | 0000
111-1 4144
| |
_ A
L Ll] (1419 A
¿0a n 1 i. Fk F [n fra
= =
J
|
L F i bt 4 I l i
o
Da
2D
41 Ei
s so
I DA
do, ber u. 1er 4 do, 4, Etn. 4 do. 5er u. 1er do. 1894 6.Em, 20 do, ASEL 8 dv, 5er u. 1er do. 1896 25 erx! do. 5 er u. 1 ex! do. L E.-A, 1889 S.1,2 25r u. 10x 2 do, s éx20 do. 1 ey? do. 1891 S, 810 do. 1902 in #4 ! do. 1905 10 do. St.-N.1-2522 do. Präm-A 64 19 do. do, 1866 ® do. Böod.- Kred, * do, kv, St.-Obh, 19 Schwed, St.-A, 80
20400-10200 Á do. 2040 11.408 , do. 1886, 5000 7 do, do.2000-500 „ do, 1890, 5000 „ do. do.1000, 500 ,„ do, ‘St.-R, 1904 do. do, 1906 do. do. 1838 Schweiz. Eidg. 12 do. do,
do, Eisenb.-R.90f 8 Serb, Goldanl... do.amort.St,A.95 Siames. Anleihe. Spanische Schuld Türt. Adm.-Anl. do. Bgd, E.-A. 1 do. do. Sér. 2 do. kons. A, 1890 do. uf. 1903, 06 Türken Anl. 1905 do. 1908 do. L ‘ZoUob1l.11S. 1 do. 400 Fr,- +Lose Ung. St.-N. 18
S do. 1914 + do, Gold-R.gr.1® do. mittel 2° do. kleine !° do. St.-R.1910 + do. Kron.-N.gr.!8 do. mitt. u, kl. 19 do. St.-R, 97 29 do. Gold-A, f. d. eisecneT, 25 er !° do, dru lr do,Grdentl.-Db 1
| |
m i i R be ja t btb T LAF
000000000 M E f i b p js 2 A a fs fi A A P Pt j bt A
do. Ser. 25 unk. 32 1.1.7 [103,756 1103,75 G kob. zu 1103 dó, Serie 1/33} 1,1.7 | 24,006 f 84,006 Eut.-=Lübeck Lit. 2 do. abg./4 | versch.| 86,006 6 | 86,00bG | Halberst. - Blankb. do. do, do. [34 do. | 79,906 [79,006 G Lit. A—C do. do, do, D] ge _— Hallé-Hettst. LiA do, Komm. Ser. 1, 2 1.1.7 | 97,50b G 97 50bG | König8brg.-Cranz do. do. S. 8 unk. 80 1.1.7 | 98,50B | 99,00G |Krefelder Eisenb. Brnshw.-Hann. Hyp. S Na Ser. 16 -18, 21-25/4 | versch,| 83,25b G | 82,25b G Lit. do, Ser. 26/- 85,00b G | 83,25bG | do. do. Lit. B do. S, 4—6, 10—11/3/ versch.| —,— SEUfE Lübeck-Büchen …. do. S. 2, 8, 5, 7—9/35 l g Mecklb. Fried.-W. do. S. 12—15, 19, 20/6 , | 70,00b 70,00b Pr.-Akt, Danziger Hyp.-Verein .1,7 | 86,006b G | —,— do. St.-A. Lit. À ausgest. b. 31,Dez.96 Niederlausiger. L
O00
T C,-Heckittann 44 | 895,00b 990;00b G Hedwigshütte 16
683,00 G |675,00b G | Heilmann, Immob. 2! 764,00b [735,00b Hein, Lehmann u.C.!25 13 348,00b 1830,00b Heine u. Co 25. [28 737,00b [725,00b Q Held u. Franke „./25 |2
n
7
fis A
| | | |
3400/00b G (3300,00b G Î 930,00b [915,00b | do, do. neue O —— Gebr. Stollw. V.-A.,| 6 E .1 [121,00eb G /120,506
1000, 0eb G 1000, 00b G */ Jahr 20,00b [731,00b Napkhta Prod. Nob.| . —— |——° Stral. Spielk.. [25 | /4350,00þ /4200,0b G 70,00Þb 1[604,00b Nat.Automobil .….112 115 !1.1 1460,00b G /475,00h6 | Stuhlf. Gossentin.|200* .7 /900,00eb G |892,G0eb G 525,00b /505,00b G | Nauß. säuref.Pr.i.L [0 D[.4 p. St./98,006G 198,00 G *pyoln, Mark 2825,00b G |2580,00b | do. neue 479,00þb 14719,00b \|Nedctarsulm Fahrz..(15 |20 |1.10/655,000 |665,00b6 [Sturm Akt.-Ges.. .|[15 |20 |1.10/1010,00bþ G /953,00b
1625,00b G 1850,00b HemmoorPortl.- -3./15 130 [1.1 [1596,00b G |[1600,00b G | Nectarwerke 5/110 303,00b 1325,00b Südd. Immob. ...[ 01 0 {1.1 | —— 2609,00b G
- © o oro
S
S
I 1) 000
Ll
11ER 1E 0000006
Sch
ps M r pa js r Hb M M je p p p pi b bs t t b fa ba bs — 6 i
000
R 1 a ijn be D pt pri J
N A
R E F ft jd jt ft jl ¡fru G Get E
4 E Li | | c
tin b (ine Of d
o
| |
00000000000
| |
o pt pt jut funk .
|
000000000
|
as? n
b S o C E S 25 E O
» A b =4 F
E F
T4 E
O
- -
|
O S5 T S L pt: fl funde fti fra fk R p A 4 r
CooO00 C000 ©2090
E E 1 i i in
| |
bi ft fl bt fet jet fri jet °
EN drs Qm 0: Trt. LNE des: Îrs Prt îra: Tes. 5d I Us:
U j b b 3
-
.
A O #
C R R R D n dn 1D 1D 1în 1D Se rae
S --| e S. Sp jer pr prr fri jer jer er fmd Seri sere
E E E L Ha fas Fi CO fas S jus jus S j e 1
O pt puri fert fert O S R S ao RREoDNo
O O C [
o C C Lili Ci
-—_ S
do. do. S. 4 unk. 24 89,00b G | 95,00 G / its ea, 44 = R ilgs 11, 1,19, 11,8,19, 1,4,19, 11, 5,19, 1,6, 19.|Koph. Dpf. Lit. C/40/10 508 '50b k do. Hüöfel E 1.10/1350,00 G |1400,00b G | bo. Eb.- Signalw..|12 |2 500,00b B |500,00bB | do. Vorz.-Akt.| 5 i / F x L 1700,00b G /1750,00b G } Oberbayr. Ueberk..| 8 | 9 |1.10/326,00G [330,00b Thür. Bleiweißfbr.|32 1 510,006 G |530,00b G
84,00 G C o i ) 2 D D x DeutscheKlein u.Straßenbahnaktien. 91,7.19, 21,9,19, ®1,1,20, #1,10, 20, 81,13, 20 |Kokmos D. Dampf.|10/10 370 ‘06b BY A Frauff. Sanningen 7 1.9 |475,00G [460,00 G do. Erdöl 20 [28 2840,00b G |2700,00b G | Hotel Disch 10 le ür. 1 : 700,00b B |700,00b @ | Oberschl. Eisb.-Bdf.|25 |15 |1.10/974,90b /935,00b | Thüring. Salinen.| 7 Peer a R A
*Kempff Stern ). Fetsteralas...125 | 609,060 1620,00b Howaldtswerke .… .[20 | g u A Eo 535,00b [575,00hG | Hörxt.-Godelh, Prtl./25 | 720,00G 1|720,00b do. E.-Ind. Car.H.|20 [15 {1,1 |895,00b [775,00b Leonhard Tieh. .… .|10 /2200,00b G |1975,00b G | Hubertus Braunk..| 6 1065,00b |1048,90b do. Kokswerke .…. ../30 |2 .1 |/1678,00b [1660,00b do. Vorz.-Akt. .….. 117,506 G 120,90b 6 415,00b [420,00b Humboldt Maschin.|/10 545,00b /580,00b Odenw. Hartstein .|20 |20 |1.1 | —,— T U Tittel u. Krüger. .|10 1189,09b |1275,00b 2050,00b G |1980,00b G | Humboldtmühle ../16 1000,00 G 1000,00b G | Oefing, Stahlw....|20 1,7 /1028,00b [1030,00b | Trachenb. Zuter. .|20 1350,00b G /1320,00b G 449,00b 1430,00bG | Cudwig Hupfeld .…/25 850,00b G |605,00b elf. Groß Gerau. |16 4 | —,— ———— Triptis Alt.-Gef.… [16 |22 1090,00b |1010,00b @ 695,00h 708,09b do. do. neue 560,00b 557,00b . F. Ohles Erben| 9 .7 1635,00boB.| —,— Triton=-Werke .…. «12 16 /401,99h 425,00b /2600,00h G |2425,00b G | Huta, Breslau.…..|15 461,00b G /460,00b G | Oppeln. Portl.-8. ./30 |: .1 |841,00b G /841,00bG | Tuchfabrik Aachen .|25 2 920,00b [908,00h 1045,0eb G |1089,00b | Gutschenreuth.Porz/20 1425,00b 6 |1469,00b G | Orenstein u. Koppel/31 .1 /1181,00b G |1189,00b |Tüllfabrik Flöha. .120 |2 |805¡;00b G |801,00b @ 645,00b G |630,90b G | Lorenz Hutschenr..|40 1 700,0eb G /1705,00b | O8nabrüd. Kupfer. |15 «7 /1000,00b G |1010,00b G | Türk. Tabak-Regie i A —_—— 635,006 G |575,00b G | Hüttenwerke C. W. Ostpreuß. Dampfw./60 .10/2000,00bþ G |/1810,00b G 1780,00b G /1750,00b G Kayser u. Co. [10 768,90 B /770,00b Ostwerke 25 [26 |1.10/695,00eb B |685,00b Gebr. Unger ‘ .7 1918,00h 915,00b Q 520,00B |531,00b do. Niedershönew.|20 |2- 575,00b G |557,00b Ottensen, Eisenw..|15 | „1 (610,00b 1599,00B | „Union“ Bauges. . 12 [11 1415,00b G 415,00b G 924,00b G |900,90b G Union, F. hem. Pr.[12 [15 (i 351,00b G 596,00b |[605,00b Ilse, Bergbau .…..|22 | 1555,00b |[1560,00b ] Panzer Akt.-Ges.. 890,00b /940,00b „Union“ Werkzm.. [25 /625,90b 580,00b 728,00b [700,090bG | Industriebau ..... 489,00b 509,00b G | Passage Bau 2576,00b 12600,00b G | 1‘nionwf. Masch. .|1: 1475, 09eb G 6 /475,00eb G 605,00b [615,006 G | W, Jacobsen 314,00b 315,008 Peipers u. Cie. —— 2500, 00b Union=Gießerei .… [2 1599,75b 1575,00b G 6000,00b G [5800,00 G | Jesertch Asphalt. 1115,00b [1110,00 | Petersb. elektr. Bel, 1 —— [Unterhausen Spinn ames —_— 3700,00 B [3700,00 B do. Vorz. „Akt. 210,00G 1210,00 G do. Vorz.-Aktien —_—° —_——9 2100,00b 2159,00b G | J. A. John, Akt.-Ges. 499,00b 520,00b G f Pfersee-Sptinnerei.]18 | —— —_—,— Varziner Papierf, .140 |30 800,00b G |780,00b Max Jüdel u. Co. 502,00b G 1524,00b Phönix Bergbau . 25 1595,00b [1555,00b | Vex. Brl.-Fr. Gum.|15 |20 121,00b G [118,006 [Juhag 540,00b /540,00b do. Braunkohlenv. 15 |2 950,00h G |940,00bG } do. Berl. Mörtelw.| 0 1 7 495,00b |505,00h Gbr. Jungh. dg led 440,00b }452,00h Julius Pintsh 120 |8 1878,00b [1760,00b do. Chem.Charlbg.|/32 330,u0b G |380,00b do. Vorz.-A. L. A 107,25b [108,25 G Plauener Gardinen/35 1500,00b B | Ver. Dtsch Nickelw./40 |60 1249,00Þb |1260,00b Jülich Zuckerfabril| 1796, 00b G /1700,00b do. Spißen .…..../12 750,00b do. do. Petrolw.| 0 | 0 703,00h [728,00b do. Tüll u. Gard,/20 710,00b . Flanshenfabr.|22 |20 490,00b 1490,90G | Kahla, Porzellanfb. 1543,06b 11574,00b | Herm. Pöge Elektr.]12 /415,00b G . Glanzst.Elberf.|20 |30 2280,0eb G |2300,00b G | C. A. F. Kahlbaum . 635,006 /1920,00h do. Vorz.-Afkt.,| 7 107,00b G . Gothania Wke.|20 [85 620,00b [600,00b Kaiser=Kéller 1606, 00b G {1675,00b Polyphonwerke 20 40 720,00b . Gumb. Masch..]15 120 144,60b 145,00G |Kaliw, Ashersleben|10 1218,00b G |1250;00b G Pongs Spinnerei ./30 }40 830,00b . Kohlen-A.-G. [14 646,00b 1645,00b do. Vorz.-Aft. L, A 105,00b B 105,00 G Poppe u. Wirth ..130 [30 880,00b G , Kunst Troitsch|35 12 —,— —,— Kalker Maschfabr. [25 /2070,00b 12099,00b | Porta-Union, Pril.|1 16 — . Märk. Tuchf. .|20 |30 s 1280,00b | Kammerichwerk .… 30 1100,00b G |1090,00b A. Prang * f. %Jahrs15 |20* 786,00 B . Metall Haller. |30 |30 2675,00b |2509,00b G | Kandelhardt Aut. .[10 1040,00b #/11000,00b |Preßspan. Unters. 50 u 1880,00b do. Pinselfabriken|25 135 Adler u. Oppenh. 20 675,000 [670,00b Kapler Maschinen .[10 |: 1052,00b 11025,00b |Prestowerke ...-++/18 |20 |1, 545,00 B . Portl. Schimi-= a ges Bayer. Handelsbank. I —— Adlerhütten Glas 25 |: 824,00b (805, 00b Duxer Kvohlenver..|10 —,— — Karlsruhe Masch. .|30 795,000 850,00 B sow, Silesia n. Pr do. Hyp.- &Wechselb.|/11 |14 |268,00b G |263,60b 6 ; 495 /00b G (501,006 | Dycterh. u. Widm.|[10 |1! 370,00b 380,006 |Kartoffelfabrikate „15 895,00hb /695,00b fr. Raßsquin, La 40 1000,00 G /1000,00bB | Frauendorf…..|25 80 780,00b G |782,00b | Dynamit À, Nobel/16 | 725,00b [750,00 G | Kafseler Federstahl|50 1395,0eb G |1298,00b —— 0,00b | do. Schmirg. u. M./40 |50 N 3 Kattowiher Bergb. ./10 14835,00b 1410, ‘00b G us voti —_— q do. Schuhfabriken 45B,00b G 1470, 090b G Rathgeber Wagg. «21 T18,00b 15,00b G Berneis-Wessel .|18 |20
4 7 ‘dlerwerke 10 | «gew Berg. Märk. Fnd... 12 |[224,00b 1240,00b G Ld 24 bél Berlinér Handel8ges.|12 600,006 /538,00b «G, f R d 100,000 A Ea 'Odeb a j 665,000 Eckert Maschitenf../10 2105,00b | —,— C. W. Kemp Nachf.|25 |2 | y 600,00eb G 655,00b Rauchw. Walter -.|60 10 1746,00b 11715,00bB | do. Emyrna-Tepp.|/15 [20 4050,00b 14000,0eb G | Ravensb. Spinn. .|15 |25 5200,00b |4500,00b | do. Thüring. Met./40
do. Hyp.-Bank A u. 6 [126,00b G 128,006 6 . uSf. 116 E do. Kassenverein.…. 10 196,006 196,00 @ R f Bare 2ias 600,00b G | Egestorff, Salzw... .135 1540,00b [1400,00v | Keula-Eisenhütte. .|10 s 2A L R E e RQeC E Eee do. f. Verkehrsw./45 |5 3066,00b G |3000,00b | Eilenburg, Kattuns/30 —— (2890,00b | Keyling u. Thomas/40 | t. .)15 P 2 i Brasil. Bank f. D... 2300,00b /2300,00b l ü t. S1 440,006 [435 00b Eintracht, Braunk... |27 |: 1700,00b G [1650,00 G | Kirhner u. Co..../45 1340,00b B /1349,00B | Reichelt, Metall 40 |40 1750,00b [1775,00b | do. Ultramarinfab,|20 Ie 0e (ad! ORE 188.758 D taten na 440 00b 1(450/00b | Eisenb. Verkehr8m.|20 775,006 [80,00bB | Friedr. Klauser Sp, 22 (8 1590,00b /1500,00b F. E, A Als N U ou a gt MOILUERNE e 0. e-Hann. Hypbk. 9 00 1 “E e, 5 da bh —— Kleinbg. Terr.Br 4 g _—,—— tei8holz Papierf. „18 V y E 4 25 C Nr R 2 Ke Bonn Gu 386,006 390;00b Eisengied, Velbert. 15 2200,00b G |2050,00b G | Fr. A. Kbbke u. Co,/30 1356,00b 1325,00 | Reiß u. Martin .…./30 |80 | 1.1 [980,00b 6 |926,00b 6 | Vogel Telegr.-Dr..|85 |85 Centr.-Bantk f, Eisenb. i A d idi B at 28 : La nas Eisenwerk Kraft .|15 975,000 |1040,00b | Kochs Adlernähmsch/25 “—— 1232,00b J] Rheinfeld. Kraft „.| 0 | 0 a 75,00b G |Vogt u. Wolf. .[10 Ea S E e L ba CuiG: 735,00b [770,00b /| do. L. Meyer j, Co./25 | 670,00b [880,000b G | Koehlmann Stärke/18 1740,00b B |1750;00b | Rhein. Braunk. ….|20 [80 | 1.4 [2000,00b |2000,00b G | Vogtländ, Maschin.|10 Coburg-Gotha, Kred.. 10 [250,00eb B /260,00bB Ba Voe e “39 115/00 G |113,00b | Elberf. Farbenfab.. |20 |: 800,00b G |815,50b | Kohlendestillat, 1375,00þ 1395,00 G } do, Chanotte .../75 [40 Mb do. neue T: 127:00b (127,00b |Eleftra, Dresden. .| 6 246,00b 260,00b @ Kolb u. Schüle ---25 1220,00. Ren . Eleftrizität E 05'00b 0E 008 de: Tüllsabritsas ; ; atts 5 j aa ourd,|22 Z j orz.-Alt. , N 1680,00b 1720,00b -| Elektrizitäts-Anl. „| 8 ‘ Kollmar u. J 600:00b G |1553/06-Q | be, rs hd ' —— |wotrn. Uell, Porflis ( (931 „00b (875,00b M 0 [0 —,— [Vorwärts Biel. Sp./10
E 16 [283,006 G do. Vorz.-Att. L, B Dänische Bm, „Bank, 10 Da e Ses S A do. Lieferung ...|14 504/00b (500,00b KöIn-Nenes." fk I-27 anziger Privatbank/10 [12% 240,00 5 E : do. Werke Liegniß| 7 251,00b [246,00b | Kbln-Rottweiler 16 2 D ä Bank. du j amó in Francs 6 s Z öln. Gas u. Elektr.| 7 303,00b G 303,00b G . do. Vorz.-A.| 0 | 0 430,00b |Vorwohler Portl. .|25 |: Nas DAUb, G “ x Amme, Giesecke u. Eleft. Licht u. Krafts10 "9-0 s E A T ard A U Gin ' Mübelst W. io la 935/00 j 950/00b Kölsth, Walzenguß. 25 4650,90b 1700,00b G , Naffau Brgw. ./25 [30 2120,00b | Wanderer Werke. ./35 2000,00b & 2690,00h . Spiegelglas „160 1100 5450,00b | Warsteine? O1) en|80 /2700,00b o. Stahlwerke .…./20 1445,00b | Wasserw. Gelsenk.
in Guld. südd, W. 95,00b | Elitewerfe 20 do. Markstücke 266,00b G Konegen . 1440,00 B 14 6 , u 1510,0þ 1600,00 6 | Els}. Bad. Wolf.86 1025,006 | König Wilhelm. 120 | 0b o. dv. St.-Pr.|25 | / 515,00b 326/00b G 313,00 G Mine «Westf. Ind.| 7 405,00b |Aug. Wegeltn Ruß 30,00b 1880,00b | do. do. Kalfw. [25 1900,00b | Wegelin u. Hübner|is
Dessautsche Landesbk./10 [12 198,006 00b Au Tem Pana 1960/-00b [1910/00b 6 | J. Eldbach u. Co..|20 [26 eutsch-Asiatishe Bk. 1199,00b Anhalt. Kohlenw... 1280,00b |1300,00b G |Em. u. St. Ulrich./10 a in Shanghai=-Taels Vorz-A 220,00b | —,— Erdmannsd. Sp.../16 |i 1651,00b G 1000 n V * Walzmiidig, s ap) 9. 5 k C 610,00 by Zellftoff.… Tis kd] un do. do, Sprengst. + 12,8 810,00 6 |575,00b | Wenderoth pharm, h 140,00b G |2200,0eb G | do. do. Bemen1/25 —,— —, Werush. Kammg. . 1450,90þ [1450,00 j ( 950/00b G 5,00b do, Borz.=
1Shang=Tael8-2,50.4 do, Vorz.-A. Í f S 00b6 | Erfurt. mech. Schuh 18 Deutsche Ansiedl;-Bl, 300,006 /285,00b Ankerwerke.…….. 1800,00b G 1805, f ; s 3050,00b |3150,00b | Erlang. Baumw... [20 A O eodcau Königsborn Lù hi0 00b 11075,00b Königszelt, Porz. .135 9 9 Bo 1498, 8 i 1188,006 1400,00b Rheydt Eléltrot.…. 530,006 G 1530, Wersch.-Weißenf.B./15 t jtt David Ritter —.— —— (But, Akt.-Ge
A
©
11 f ——- [200,00bB Wbrechthbahn ¿4 j 1,5,11 Roe ne
11 |—,— bis pat ar Roland-L i | ob 99 h Bdhm. Rin ‘14 1.5.11/240,00b |265,00b B Schles. Dampf. Co.|15| 7 207,000 @ [220,006 @ | Ec Os nre Gou S1, y ll-West 8 826,006 G (321,00bG | do be gel iG A208 R Frz. Josefb.Silb.-Pr.!? a Galiz, C.Ludw. 1890 ® Kie Kais. Fd.-Nrdb. 188718 y do. do. 1887 gar. DEPe Kronpr. Rudolfsbahn d v fikind dran i O E agylilthda-Ara 293,006 [269,0 Oest. Lokalb. Gold-Pr. Syn i do. do. Schuldsch, ®° S do. do, 200 Kr. egte do. Nordwestbahn. 1: Hf E , do. d do. e ; , Do. v.1903 B, 425,00b . Lit. B (Elbetal) 19 tit geme b go. p konv. ° E P , 0, Dn. 1908 fis 100,00b , p! -Pr. 1874 d TZOT S D, konv, 610,00b i ja do, do, v.1908 Lit. O4 440, «00b G 4830,00b G Ne Ung, Stb, alte 2 E S 0, 18742 bena jft Stils L do. 1885 ‘1 ays —_—— po Grgfngtn óney? O U Bil ils P ei ri rior, A: , uljen-Prile t pu L 190,00b [199,00b |Reichnb.-Pard(Skhb. E ry U: Ld Westd. Eisenbahn . —,— a jeh Ung.-Gal. Verb,=-B, ! O : do. Serie 1/3) 1. , , Á 9. 0nDs Ausländische Stadtanleihen. do. alte, fonv. S. 2, 3/84) 1.1.7 | —— | 74,00 6 AOSLSOUTHEL SEr0 _— l |Vorarlbérger S - abr  4 } “ a Pg rStrel, S, 1 Veri, 32006 | 82,004 |AusländistheEisenbahn-Stamm- und M SA — [22 |Méin.Hyp.E.2,6,7vl. . | 93,00b G | 95,50b G Prioritätsaktien. do. in Kronen 290,00b 1[306,00b do. Em.8, 9, 11-16, 17 , | 93,00b G | 95,506 G |Aussg-Teplig Lei O Fünfkitchen-Bares „13 290,008 1306,00b do, Em. 18 unk. 30 .1,7 [100,50b G |100,50b G 500 Gld. ö. W Kasau- Dderbg. 1689 330,00b G |325,00bG | dd, ............ 3% .| 89,25b G | 78,00b 6 | Buschtehrad. Lit.B 1.1 do. 1891 330,006 G |325,00bG | do. Em. 19 unk. 30/34} 1.1.7 [100,006 [100,00 G 1 St.=8200 Gld. Saab ne t ftfr. 4 198,50þ [198,50þ do. Präm.-Pfdbr. „2 |280,00b G 273,60 G ö. W, do. do, stêuerpfl, Be Mittd. Bdkrd, S. 2-4, 6 90,90b G | 91,00b G | Czafat.-Agr.P.-A. 1,1 s Lese gan, Stb, 95 do, Ser. 7 uk. 22 1,7 | 97,50G | 97,506 in Gold-Guldet do. Ser. 1, 2 do. L 77,006 | 77,006 |Gräz-Köflachéx d Gan, Gold-Obl, do. Grdrentenbr. S.3 é 92,06b G | 92,90 G in Gld, ö. W, Raab-Oedenb.G. 1888 do. do. Ser. 2 81,00G | 81,006 |Kaschau-Oderberg Sdöstr.Bahn(Lotmb,)! Nordd, Grdkrd. S. 3-6, in Gld, ö, W. do. do, neue 18 10-12, 15-17,18 1.19 | 86,50b G | 87,006 | Kronstadt-Harôm. do. Lbligationen 19 do, Sex. 20 unk, 24 4.10| 96,266 G | 96,50b G in Gld. ö, W., do. S, 11 do. Ser. 21/4 | 1.1.7 /100,00G 100,006 |Lembg.-Czerüow. ù Gr. Russ 'Eisb.-Ges, do. Ser. 14/3] 1. 83,256 | 83,26 G in Gld. ö. W. do, do, fkleine 4 dó. Ser. 7-9, 13|83% „j 79,00b G | 79,00b G | Dest.-U. Staatsb.. V 3250,00h |Jwg.-Dombrowd 81 Pfälz. Hyp.-Pfdbriefe 1 St. = 500 Fr. Kursfk-Chark-A.41888g11 Bela e Dez. N 0ER ic ies Mae, C EL Ee ¡ —_— do. 1889 ° T k tj. 1 T s E n Gld. ö. W. Moskau-Jar.-Ar da ü Q 18, & 1.4.10| 89,00b G | 91,00b @ Salgp. Tisb: Tee / —— |Moskau- êursf. ee; .10 ade gik 0. er, 17-19, n Moskau-Smolensk „19 in ils 22, 24-29/4 | versch.| 88,00b G | 85,00b G |Südbösterr.(Lotnb) Nicolaib.-DbL. 1002 di ad do. Ser. 80 unk. 24/4 | 1.4.10/ 97,00b G 1 St. == 500 Fr. do. do, 20° 315,00bG | do. Ser. 31 A u. B/4 |versch./101,50b G Szatmar - Nagyb. i Orel-Griafl ...1887 ® 304,00b G |315,00bG | do, Ser. 20, 23/85] 1.1,7 | 76,00b G in Gld, ö, W. do, dv. 1889 ® bo. S.3, 5-9, 11,15, 16/8] versch | 72,560 G Vér. Arad. u.Czan. V Slid=Westbähn. .. 6, A 2A dô. Kortm,-ObLl. S. 1/4 | 1,1.70| 90,50 G in Gld. ö, W. Transkaukasische sex *8 ag ut " da, S,2 n, 3044 | L610 99,006 | 08006 | da Pray lbs zee *
E E Lu S E na" " AEG Séhnellb. L, 104,75b G 1102,25 G bo R A Veil
Dresdner Baubk.-Obl.|3 Unt Gyp.De S, 14/- o. Hyp.-Kred,-Ver, L Serie 43, 46—52 4 95,00bG | 95,50b G bi81928 bh, dann 4X}
eT L do do. Serie 1/34 „7 | T7,006 G | 80,00 G L ¿L
-JI 0
n 0D B Berm. Dortmund. 1.10| —,— —,— Dt{ch.Gußstahlkugel|14 |25 1115 00b E Hlitckauf Gelsenk. ./12 1.10| —— 720,09 G do. Jutespinnerei.|30 |
LL7T 860,00b 6 10ND A S Ï Hanau Moa). ‘ a —,— . Kabeltverke 117 | 0b B 170,00b p ‘ j: Henninger Reifbr. 0 11.10/340, — . Kaliwerke .…..1 8 |2 350,00b G | — — Luer regen ; dess. und Herkules|1: 0 —— : Kunstleder. --:114 —— 700,00b G i Sd Sgerlc arien E Höcherlbräu t 1.10| —,— S . Maschinenfabr.|20 | s i g E L A TAA ge) ch f , E Holstenbititeret. 8 /1,10/1210,00 G [1210,00 G do. S&ahibau 190 |/ A Paketf, S. 2 1z. 10 1,2,8 /199,75b G |198,00b G J Hugger, Posen AGLOI ay S . Spiégelglas3 ../25 2 —— Patetl, S, 2. 14 100/48 1,2,8 1199, A z Äsenbeck u. Co... 1.10/415,00G |410;00b G | bo. Steinzeug .…..(20 |2 100;00b G 00. S. 4 tj. 103/44 1,5.11/199,75b 6 Ee E Kieler Schlofa . Tonz=u.Steinz.|18 | Ndd. Lloyd 01,08rz. 100| 43] 1,4. E ,C0b G 1181, E Scbifférerbrauet! 2 |1.10/480,00b G |480,00b G * Waffenu.Mun.|30 |
A O O R E f f
L1L.7 (918,00b 1308,00bG | per, Elbeschiffahrt . h 1030,09b
t
do. bo. Serie 4 AUgem. Dt. Kleinb.
Goth, Grundkr. Abt. 2/84 1.1.7 [269,90b 6 (260,006 @ | Allg, Lokal- u. Strb. do. Abt. 3, 4 tz. 110/84] 1.1.7 |103,75b 6 | —,— Alten Schmalsp. A do. Pfandbr. Abt. 6, 7 7 | 87,C9bG | 99,006 |Badishe Lokalbahn 850,00b G do. Abt, 9, 9a, 10, 103, Barmen -Elberfeld. 1025,00b |1000,00b 12,124,13,14,142a,15 Bochum-Gelsenk. òs 650,00Þþ |656,00b 16,168, 17,18, 19, 20 | 93,00bG | 93,40h@ | Braunschweiger … Spi —,— do. Abt. 21 uk. 29 1.7 | 94,006 G | 94,09b G | Bresl. Elektrische . —,— —— do, Abt. 22 uk. 80/4 | 1.4.10/104,506 |104,50þ6 | Danziger Elekt.Str. 615,00b [615,900 G | do. Abt. 5 verlosb.|3 1. 88,00G | 88,00G | Dtsch. Eisenbahnbt. 740,000 G [740,006 G | do. Abt. 8 verlo8b.|34] 1.4.10| 84,006 | 84,006 | Erfurter elekt. Stb. 555,00b [550,09b do, Abt. 11/84 1.4,10| 89,006 | 89,006 |Gr. Caffeler Strb. /8005,00b [6600,00b. } Hamb.Hyp.S.141-690 .| 97,00eb G | 98,00 G do. Votz.-Akt. — —,— do. S.691-730 Unk. 80/4 | 1.4,10/105,00eb G 106,00b Q | Hamb.-Alton. Htr. 415,00þ | —,— do. Ser, 781—830/4 | 1.4,10/105,006 |105,006 | Hamb. Hochb. A-Akt 969/,50b [977,50b do. S. 1-190, 301-303! | 80,00b G | 80,00G | YPannvv.Strb.Vorz. 959,50b 977,600 | Hann, Bdk. S. 8—15/4 | do, | 88,00bG | 89,508 | Leidelberger Strb. 959,560þ 1977,505 do, do. Serie 16 —,— 89,50 B Hildesh.-PeineL. A. ut Sat n o do Béla 180 1 85,00 B 85,00 B KrefelderStraßenb, 390,00þ 195,006 do, do. Serie 2/3 1.1.7 | 80,00B | 80,00B Magdeburger Strb] 290,00 1895,00b do, Komm.-Ob[. S, 1 90,00G | 90,00b Marienb.-Béendf. . —— —,- Leipz. Hyp.-B. S. E, Mecklb. (j Rost.) B/ V, 11 | 89,0066 | 80,25b@ | Posener Straßenb. A did ad do. Serie 16 unk. 22 .4.10| 90,00b G | 90,25bG | StettinerStraßenb,
. J 1 Borz.-Alt A e do. Serie 17/4 | 1.1.7 | 98,50G | 98,506 | do. Vorz.-Akt. —— 1—— | bo, Serie E, 7, 10/34 versch.| 80,5066 | 80,506 | Strausberg « Hersf.
Meckl. Hyp. Ser. 1—7 95,30b G | 94,75b G | Südd. Eisenbahn.
do. Serie 8 unk. 22/4 | 11,7 | 95,306 | 94,75b@ |Ber.Eisenb.-Btr.Vz.
do S
4
l 000 Ïch
ia Sb Bloioioieten R
IAAANEIY IILEFL OOAD O
.
o
3 J 5
Fa Co en S
AADDODAD R o bi f p Fm bt p j pi pt j p p jt jk fl jd jl jt jet bt j jd
P P n P D E Ee I A fi A I A N fb bent fut bf j
. . . * * * . * . . . . . * . * l R Nr
fk jl D [7
A:
+ Ly B g e Set Db F marco
2
a [=) s o
N » [
M Me
L AVAA do. 83, 85, 94 rz. 100/4 | 1,4,10| —,— f Qui 9 U En Led Wai 200,00b G | —,— bd, 1902 rz. 10014 | 1. / Wnig Br. Beeck al , 5 . Wasserwerke 110 d L,
Ti
4, & Zes Funterstein 10 — TES . Wollenwarent .130 | 860,00b G |520,006 G | Donau Dpf. 82 rz. 100i | 5.11 ; Îeipziger Riebe. :10/530,00G |535,00b G | bo. Eisenhandel 115 |& 860,00b G |620,00b G | do. 86 T3, 100 4,1 : do. Vorz.-Akt. .10| —,— a R. W. Dimnendahl|10 E Mis ¿ J Zindener Braueret 8 |1.10/530,006b |585,00b F.Dippe, Maschinfb./40 158 Dan Mita. E Dortm. . a0 D B S T „Gab. E B E Zinstermin dex Bankaktien ist der 1. Januar. j S TSIU I IOVNISLEN € «1RO[BO, T Ha e Ta ommi a
aus S Nüser, Langendr.. ‘7 |800,00eb B |810,00h G | Donnersmarckhittte|10 rad (Ausnahme: Bank f. Brau-Jnd. 1. April, Bank filt | 6090,00 6 [580,00 G Döring it, Debrm..| 6 ,
,
230,00b 1280,00b B
pi ft fi fat fat fk fn pet E jt pt js I jd ft fd pt ft jak fand fmd fert jf T ;
P
@ Has hd
. « _. . .
n T ba fs Co bo fo
© bm F bt fm b bt b jt ft jn n A S M
Fs dus bs C0 bs a
793,00b G |780,00b G 650,00b [700,00b G 395,00b G |399,00b 1349,00b [1350,00b 1450,90b 6 /1410,00b 400,00B [412,00 G 1430,00 G |1430,00b 2975,00b [2925,00b G 670,006 G |880,00b G 407,00b G |400,00b G 1000,00b G |1005,90b 755, 00b G |750,00b G 810;,00b G 1150,00b 1311/09b 6 /1290,00b
— ._.
A4 N Ga
« b
Thüringen, Brafil. Bk,, Centr.-Bk, f. Eisend, 1. Juli) G E I “7 [568/00b G |595,00b G Vorz.-A,| 6 —— AmR Sea Ot. A Rost, Mahn u. Ohl, ol Drahtl. Uebersee-V]10 Le Badische Bank E ( | Schlegel Scharpenf\./15 | 1800,00eb B [760,00b G | Dresdener Bauges.| 8 Idee pn Drt Banca Com tal, ; d O g Schöferh.Frf.Bürg..! g 380; 00b G |/390,00bG | bo, Chromo u. K../35 1876,00b G |1895,00b | ganca Ce Mt y | Schwabenbräu 770/00b G |805,00b | do. Gâärdinen [20 1626,000 G | —,— Bunes Gen, Rom. E nan j », Tuchersche U S 600,00b do. Scchnellp 12 1625,00b G de R i G E , 18 (800,006 z Vereinsbr. Artern. á —,— Dürener Metallw..|15 E Sti fr, Berl Tlell.-Werte Wicküler Küpper .… i 690/00 G 695,00b G | Dürkoppwerke 18 260,00b G (200,00bB | do d0 Gor: dret, E M dias do. Vorz-Akt. Pr | ant ey Brad, A LD | Aáchener Leder [40 965,00b G |950,00b G | Düsseld, Eis. Weyer|20 Bie Maa pie Bank Thürin L: 333/00b 35, ‘00b do. Spinnerei. ..132 | 725,00b G [732,00b do. Eisen u. Draht/10% E E Bar tige / adi 212,00 B 210, 00b 6 Accumulat.-Fabr. .|20 1390,00b 1386,00b do. Eisenhütte... .130 | —,—- A QeMoaRe (18 las: (088 d Adler Portl.-Z.. 10 530,000 (545,00B | do. Kammgarn .….|12 2!
, do, Kreditbank. [18 |20 |259,00eb B /257,000b 1625,00b |1600,00b | do. Maschinenbau [20 |:
P fi P ia ft Fs fa Ft Ft Fa Fs f Fa Fn fs f s Las jr Ln j
Pr I I —] A
Pr R do Lo
ba D D do Fa f fe fo
S S S :S F T3 E A ps jt jet Wîns I ri jt jd
O0 CAOO0OO0ERND OOMARNNOO S
m .
S
— O Co 1 A 0 D b A 1 A CE ln al il pf fn ln pi fn n Da j So S
C TES
en s
Ed C E E S E 4 b f fs fs A I l 4 l F in I fs s Fs 3 J I
E
° S S Hrrr ha F E fl f F js f bd ft fut fd jmd js fut jenk jd §4 fd jet
— m =i co
—_- S e S
s.
R H j j pi pt ja
r Mm m
F F iPn Em fs fs ft jt
cGOORO E a»
M
1730, 00b
476,00b 559,00b 1459,00b 890,00b 25,90b 870,00b G 30,00b
a H i
— B 27ck 2D — i A r =J l J
D D
Bukaár., 1888 konv. do. fleine do, 1895 * do.
“ do. do.
Budapest 19149 do, 1898
_—¿teno3 Aires 09 do. do. do, 1888 do. 1891 do. 1908 Christiania 1903
EnD, 90 S. A 1906 Nngfors 1900
Fr R f a ja
O Do L)
© t
Li
Ln bo L ta fa ho bo 25
Hm Moa
O0
E
.
"p S S S E S b Q
M p t bm Fm ft jn bn f ppa j pm jt b R i R H A Mm
E do 4- S
d
l
- R Fm j fm jm j fa j ja -
t - Q
bs F I ft u fert Pt I Put Si A et ant fs t f Jrs §t js d
l
bk jt jen pk funk fb jk fb jk ek jed jk frrk jh: E :
ib its fs D b E li J | M A ALO ia Fs
S2 Ta Lu mm Drm O Do
-
-M- M-M M
l}
C 00000000505
b E bs jt t jt bb but fas fd bd fert jd jet jut: Junt jed
#1 f Fed
h fs a Co 5 M O A or Or A
D L LEFTA
Li
be, S0 Cp 66 KarlSbad 1893 . 4 do. 1909| 4 Kopenhagen 1892] 4 do, 1910— 11} 4 do. 1886] 8% 8 4 4 4 4
=e T1 T S
-
O0 Lit
0006
* -.
f b D bo D O
C TELT
-
M M TETLt trt
b tos
| L | | 0
do. 1895 Lissab. 86 S.1,2 ® do, 400 M 6 Mosk. abg. S, 25,
7, 28, B000 E do. 1000-200
4A f S
_——_ m fa
Mr j fa bs D S B D 0ER E e R S S L 1 E f fs t A P A ft Ps fut ft fs jd OD L fs fî Ls Fs A
F {{ o
bs s b j p E jt pt b me b bat: pud ft fat jd bb puli rb pet: fab b jt i S da S0 S .
t R E S: rEdS e rtars ddes Ie f i r O A M S R e
*
D fs fs bt A Fat 4 D Fat fti bi bas fat I R Pat i badi E J ilt bt A Fs j
0600 o
L
Annaburg.Steing.. De EN, «u, Weise,» sis [e B Annener Gußiahi Oa O | rarweiter Bergw. da: Uabetsccishe Be 4 149008 s à Rind N 2200,000 1050,00 6 | ffen. Steinfohlen 12 1498,00» G 1398,00, Fontinent. Asphali 4s 188,0 ooo. s 4 , .. , [Dibtnto-Kommandiils G j A Baye O I LT7T [lcetfor dahrend.120 (10,006 lfd þ,ba Borzell.0 70;00b [iede Nont,-W 200000b 11060,00b | Ludw, RBeijel j 7 : i | |
S E S
L
L L
A l b] O des bus bus j fi
find pt juni jens jen jb: at jrali fred jed! jut * A G
p 3 - [7]
«