it daes E - Ee» A V L FALAL E AIIES ¡P L E C M
1250,00b G |1150,00b B | Rontin. Wasserw. .| 5 F. D. Riedel [26 =—— |—— [KörbisdoxferBucer G S. Riehm u. Söhnes35 —_— wr ge Gebr. Körting „.-- G Gbr.Ritter,Wäs #./10 549,00b G |530,00b G | Körtings Elektr. „. Rockfsiroh-Werke.. 20 [700,00b /655,00b Kostheimer Cellul.. 00b RNotdergrube, Brk.124 1180,00b |1190,00B | Krauß u. Co. Lof.. 1 Rombacher Hütten/16 1329,00b 6 |1290,00b G | Krefelder Stahl... s Ph. Rosenthal Porz./50 729,00b (725,00b |W. Krefft .....«-- Nofizer Braunk. .] 7 aO eger G. Ner E s 20,00b s L S 850,000 G |1 Kro n etall . Ee S eig dos Gebe, Pulitao u. Co. .1 [760,000 G |750,00bG | F. Rüforth Sprit 740,00b [748,00b Krushwiß * poln. #4 L 730,006 Ruscheweyh.…...-- 950,00b G |900,00b Kunz Treibriemen .1 |855,00b G |840,00b | Ruf. Allg. Ele. 775,00b G [745,00b Kupferwerke Dischl. d Lg — e Nütger3werke...- -|: —— e Käppersbusch u. S. 2120,00b | —,— — —,— jeßt Schalk. Herd Sachsenwerk .... 778,00b G |750,00bG | Kyffhäuserhütte ... 501,00b G /440,00b G | Säds.-Böhm.Portk. 1500,00b G |1499,00b G do. Cartonnagen/ 1100008 1200,00 6 Lahmeyer u. Co... 490,00b /4860,00b d. Gul SRSS: s 1739 1740, Too O U L mm .. 2 l I 2675,00b G (2675,00b G | do. Thítr.Ptl.-8.. 505,00b /500,00b | Leipzig. Gummiw. —,— |950,00b do. Wagg Werdau 1600,00b 6 1615,00b | do. Immobilien . —— —— do. Webstuhl
É 9 1? L — S ; _-Bdkr. 8f-Ki 2. War}ch.-Wien 10er !2 Dresdner Bank [121 /296,00b 1284,00b Aschaffenb. Zellstoff|25 .1 |920,00b [915,00b | Joh. Faber Bleist.. As P Non R die E E R —_——° Lu R E ia / MEVE Me os -iero. do. do. 41 do. Kr-A, f. I. U, H, t.8. E —_— Augsb.-Nürnb, Mf.j15 1274,00b 1270,00b Fagç. Manstaedt. ho. i 500 Fr. E E U 07, 09, 20 83,00b G 1 St. = 400 4 do. do. Essener Kred.2Anstalt 250,00b [249,75b do. Vorz.-Akt.
t: L E , N do. do. neue /240,00b Bachm. u. Ladew../40 838,00b 10,00b Fafnirwerke
He do. 1000-100 „
do. 5% 1881-84 do. S, 34, 85, 38 do. 1912 92,00 G Baltimore-Dhio 4125006 | do, do. Gy N 1 E
: s . - » d kn Goth. Grundkr.-Bank 155,006 1155,00eb G | Bad, Anilin Soda .|20 1001,00b Fahlberg, List u.Co. 2 S r dls L 1 St.=100 Doll. 2 Hamburg. Hyp.-Bank iee Baer und Stein [35 2850,00b G Falkenstein. Gard...
Ï 5000, 2500 „ wz 839, 5000 Rbl. E ba fa dit: s ‘ I 4PBG._HE 04, Q Lv w Canada-Pacific r ; Handelsbank Lodz 9 Balcke, Maschin. [30 1005,00b G Fein-Iute-Spinn..
i 500 - rige do. 1000-100 » ; y do. 53 Pir.-Lar.90 Sofia Stat: mda TIORSA T0061 1 St.= 100 Doll. Koslow*Woron. 87 Hildesheimer Bank. —,— 4 Bamberger Mälz. .| 0 615,00b Feldmühle-Papier. Immob.Verkehrsbank| i. L.jo. D |750,00b Bk. f. Bgb. u. Ind.| 0 130,90b G Felten u. Guill.
do. C 10000 —,— RLE QUeN (E, vE n Kom „N Rg do. Ablief.-Sch.o. do. do. 1889 D. 2000 „ E , 80,4500, 2250 o. do. 1912 99,0Cb D1wv.-Bez.-Sch.. i; 1350,00b G | Kursk-Kiew Fiel ; : s O s e , ; S E 236,099b G Banning, Maschin.|20 3100,00b |2900,00b ilter u. Brautech. do. 400 „ x 6500,00b G | do. 900, 450 „ do. do. 87,- 91, 96 75,50b G Pennsylvania s —— Lodzer Fabrikbahn Leipziger Kred.-Anst. 228, 0b Barone atme 25 1190,00b G |1225,00b inkenberg Tes Lübecker Komm.-Bank Bary u. Co.,Lagerh.|35 (1080,00 lender Brüdenb, 1
.1 (925,006 G (910,00
,00b 70,00b 1400,00b G |1420,90b G 1760,00b
T5 ex m
_ .
F
S
hmmm 2AM
A4
—
+4 a
2154 i fa A Om
__ b f fn pi j jt f
F A I bt L
o
E
i m fi Fa Pn A O
M j . -
m m *. 2 J
7
01000000
/
T5 on
01000000 S So Fe) OoOANOR
oh b
|
err S (44 FA (44 O
bs ps pt Qn c on
«
A 22ND T IEA b b L0 9 00
000000
do. 43 Gold-R. do.85 9000-2250 „ do. do. 1906 79,00 G 1 St. = 50 Dollar Mosk.-Kasan 1909. enth: E Luxemb, intern. i. Fr. 580,00b Basalt, Akt.-Ges.… 16 i; 1050,00b 030,00b lam3burg. Schiffb.
1889 10000 4700,00b G 4700,00b G } do. 900-450 Pr. Hypoth.-Akt.-Bank do. 1911 ! MelenburgisheBank _— Bast Aktienges. .… [34 | .10/745,00b 90,006 |Flöther Maschinen
2000 » 4100,00b 6 4700,00 G | do, 1887 1904, 05, 07, 09, 11 85,00b G A * do 4700,00b : Bien, Inv.-A. * c j . holl. W. E ! , i i
do 400 „ v 0 G | Wien, Anv.-A do. 1912 92,00b G ; Mozskau-Kw.-Wr.09 do. Dep.» 1. Wechsel 215,00b G Baug.Bl.Neust. i. Lo Dl/é p. St.| 61,006 | 61,00 | Frankfurt. Chaussee
do. Hyp.= u. W.-Bank|162 |12% |220,00 6 do. KaiserWilh, i.Llo D 11185,00b |1200,00b | Frankfurter Gas.
Holländ.St. 1896 —” —— do. Stadt 1898 85,00 G i do, 1920 unt. 30 100,00G |160,00G |Anat. volle S. 1-2 da A 1010 448
n pte: E L 1 St.= 408 M : 3
Japan, Anl. S.2 ZürichStadt 1889 v do. abg. m. Auslsch. Medlbg.-Strel, Bk... + E do. f. Mittelw. i. L.jo0 D „St|—,-—- —_——- Frankonia, Beierf.. Meining: Hyp.-Bank ; [132,00b G Bauland Seestraße Fraust. Zuckerfabrik
4 do. do.
Lea Ae Vde N ae 2 148 fxi Bes E pu wn E t Mos3kau-Riäsan .…. vier uus —_,—- ; Rie Mitteld, Bodenkred.) 41 —- Baubner Tutfabrik|16 |24 | 1.4 |700,00b [700,006 6 | Freund Maschinen. Lit. A—C Bauv. Weißens. i.L. 1130,00 G |1130,006 | Friedrich3hall. Kali
_ f p jt j p pi fi 4 jt f D EE RA
D0 ckck d E
4 A A I O a js fs
411440] i117 000
P70
—_ D n l t js
C5 b. a C5 E d de d
f 4 j js D _ 5 [A
Rar t
do. do. Serie 1 Jtal. Meridionalb. 2 Mosk.-Wd.-Ryb. 97 B
Sonstige ausländische Anleihen. n, Aulích, 13. 220/48 63'50b a | 84'T0ba | , 1St.= 500 Lire do. do. 1898
i Podolische
Marrokkan.Anl 10 B E I do; alte . | 72/0066 | 7425bG | do. Mittelmeer NitCniSotiow.
No e Chil-op-G.-Pf 12 ‘2:8 [14000,0b G 14000,0b @ | do. K.-DbL. 1908, 09 86,00b G | 86,00bG |1St.=500 Lire A M UrlN 2:04
unkv. 26 5 | 1.4.10 Dän. Lmb.-D.S. 4 do. do. 1911/4 | 1.3.9 | 86,00b G | 86,00b G | 2uxbg, Pr.- Heinr. * E 07
Mex99 1000,500L f. Z.\i.K.1.7.14 rüdZahlb, 110 aid do. do. 1920 unk. 80/4 | 1.1.7 [100,006 [100,006 | 1 Str bd A 200
54 200 „| do. | do. do Do —= do. Hyp.-Vers, Zert. (Gf —— [00000 [Sre G, Let R A4
5% 100 «| do. | do. 11550,00b | bo. Inselst.-B.gar C do. Pfbr.-Bk.S.18-22, A Elen v0 Süd-Ostbahn 1897
On 20d, Ia, 11550,00b | do.do.Kr.-Ver,S.9 a 25, 27-31 . | 82,00b G | 83,00b G A Me 1,1 R e a0R : 04 43/42 . |i.N,1.6, — [Sinn BIDLR 67 T =250 L
) do. do
do. fleine * do. amort. S.3, 4
fa j pa t Fs Lo a E L g
000 e ain Aa Ä a
.
omo o
000
do. Kreditbank |249,50b G |239,50b G | Bayer. Celluloid 40 .1 /1040,00b (1100 00b G | Friedrich3hütte .…. Na E 281,90b G |270,00b G oe Hartstein-J.|10 |25 |1. La tag R. Aripes nes: é Niederlausizer Bank. “mr pes g o.Spiegel-u.Spglf./40 50 | 1.1 |1450,90b G „O0f roebeln Zuckerf.. , , L do. do, neue —,— —,— Bazar Geb e 15 [20 11.4 |1030,00b [980,00b B Lr Fuchs Waggon. 660,50b |649,75b do. Pian.Zimmer. 870,00b G |865,00bG | Saline Salzungen Nordd. Grundkr.-Bk.. 125,00b G |118,00bG | Bedburg Wollind.-.|25 | .1 |1230,00b B |1250,00b do. Vorz.-Akt. L, B 113,006 G | —,— do. Werkzeug... 1650,00b G |1048,00b Sangerh. Mast... Oldenb. Landesbank. 239,00G [230,00G |J. P. Bemberg .….|20 |20 |1.10/1400,00b B |1400,00b G Leonhard, Braunk. U S iges Sarotti, Schokol.… Pldenb.Sparzu.Leihb. / 1195,00b | —,— Bendix, Holzb. ...| 7 .5 |500,00b G |490,000 | Gaggenauer Eisen 690,00b G |690,00b G | Leopoldgrube... 955,00b L G. Sauerbrey, M. Osnabrüder Bank. 2 [206,00b 1205,00bG | Carl Berg, Evefing|20 1300,00b |1350,00þ | Ludwig Ganz [18 450,00b G 450,00b G | Leopoldsh. Chem. . R JEOODO SaxoniaPril.-Cem. Ostbank f, H. u. G... 202,006 1203,00b G | Jul. Berger, Tiefb.|25 |30 | 1.1 |710,00b 6 [680,000 G |Ga8-, Wasser- U. do. St.-Pr. 1 A D. F. Schaefer Blech Desterreich. Kredit. 172,00b |155,00b G | Bergmann, Esett..|15 [20 | 1.1 [689,00 |698,00b El.-Anl, Berlin.|s |12 285,00b G |270,00bG | Rud. Ley, Maschf. 436,00b 430,0 Schedewiß Kmg. 4 1 Stck.== 320 Kronen Berl. Anh. Masch..|12 .1 |648,00h |550,00b Gebhard 1. Co....|25 |2 806,00b G |780,00b G | Seyfkam-Josefstal . R E Schering, Hew.s br. do. QLänderbank., 850,00b G |675,00bG } do. Baugner Jute| 6 .1 /1000,00b 11035,00b G | Gebh. & Koenig ..| 0 1600,00b |1540,00b G | Lichtenberger Terr. 191,006 1185,00ebB | do, Vorz.-Akt, 1 Stck.= 400 Kronen . Cementbaui.L.|s D .St,} —,— —,— Gei8weider Eisen./30 Petersbg, Disk... —_——° —_——° . Zichorienf. i. Li. 08 4 p.St.| —,— —_,— Gelsenkirchen Bg..| 9 |: do. Internat... i D 2 — O . Dampfmühlen |14 22 1120,00b G [1110,00 G do. Gußstahl|16 Pfälzische Bank 56,00b | 53,00b . Gubener Hutf.|465/465 1895,00b |1890,00b |G, Genschow u. Co./20 |: do, Hyp.-Bank ry S . Holz-Compt...130 140 |949,00b [900,090bG | Georg3-Marienh. .|14 Plauener Bank 199,00b (197,00b G . Hotel-Gesell. .30 |40 2250,00b |2250,90b | Gerb. u.Farb.Renn.|12 Pot3d. Credit-Bank. 244,00b G |240,00b G . Maschin.-Bau. 133) 1230,00b |1245,00b | GermaniaPortl.-3./20 |30 Preuß. Bodenkreditbk,| 7% / 1139,25b G 1130,00 B . NeuroderKunst|15 711,00b G |700,00b G | Gerre3h, Glashütte/25 do. Sentral-Bod.| 8% | s%1145,50b 1[147,90b G . Spedit.-Vetein|26 |11 481,00eb B |480,00b Ges.f.elektr.Untern.|12 | do. Zyp.-Akt.-Bk. 1309,00b G |120,00b G . do. Vorz.-A.125 [10 425,00b 14609,00B | Giesel Portl. Zem.|30 do, Leihh. konv., S L Berthold Messing .|12 [18 700,00b G |665,00b G | Gildemeister & Co./22 do. Pfandbriefbnk,| 7% | 7% [145,006 6 |148,00b6 | Berzelius Metallh./10 |25 |1.1 910,008 1910,00b Joh. Girmes & Co.i15 Reich3bank (au3s\ch[. 210,00eb G |207,50b G | Beton=-u. Monierb.|20 |25 | 1.2 (520,00 B |530,0906G | Gladbacher Textil |20 1.Ab\s{l.-Div\ch.f.22) Bielef. Mech. Web.|25 [309 1900,00b |1900,0ebG | do. Woll-Ind.|/20 Rheinische Hyp.-Bank 9 gers S Bing=-Werke ..... 22 390,00þ |590,00b H. Gladenbeck u. &.12 | 0. Kredit-Bk, 2 [210,00b G |213,00bG |Bi3marckhütte .…..| 0 T —— —— Gla3-M. Schalke .…[70 Rhein.-Westf. Boden] 126,00G |[126,00bG | RichardBlumenfeld Glauziger Zucker.|35 Lit. A-D 16 530,00b G |539,00h Gloenstahlw. ..../25 Riga Komrz. S. 1—4 —,—° ——° Bochum. Gußstahl. 30 |1.10/1875,00þ G |1990,00b G | Gebr. Goedhart...|22 Rostocker Bank... 197,50G |[197,00eb G |Bodeng, Hochbahn Th. Goldshmidt 1/20 | Russ. B. f. au3w. H.. wagen — Schönh. Allee... o D 143,00b G |132,00b Görl. Waggonfabr./27 Sächsische Bank 274,00b G |265,25bG | Boeddingh., Reim. C. P. Goerz... [15 |: do. Bodenkreditanst.| 7% l I 137,00b G u. Co. 20 [40 850,00b G |858,00b Goth. Waggon. ..|25 Slef. Bod.-Kredit.…| 7 124,00b [124,75sb Gebr. Böhler u. Co./16 |25 3450,00b G |3400,00b | Greppiner Werke ./44 Sibirishe Hdlbk.…. —_—— [—— [Borna Braunk....|15 [10 — —,— Grevenbroich 35 1 Stck. =- 250 Rbl. Vorsigwalde Terr. 0D 220,00b |[224,00b Grißner Maschinens25 |:
Cn d
2
n ta
bo n
do l E
I gra fu dd fri fb fut duA Îua fs but Qs but G4 fd Su fes fr duk det ded. drt dus §d
1300,00b 1050,00b G 330,00b 750,00b B
1575,00b G [1675,00
is 4 i O l l I J
O
ois
bs js D D s D B m
N 100, | do. i: ats 20, Ser. 32, 33/4 | do. | 93,00b 6 | 93,00b 6 | ges Sizilian,.….|2,04/2,43| 1,1 /1125,00b 6 do. do. 1901
do. Zwischensch. d. do.Stadt-H 9.09 En -Co, do. Me E 1110,11 do. Kleinbahn-Obl 87,00b G 885 ? bo. 88 1000,50 e [R G bo N 3] 1.1.7 | 77,006 | 77006 | Eisenbahnschuldverschreibu z 1895 1 D eE 2054| __— Jütländ. Bdk.gar. do. K.-Obl. S. 2, 6-10] .| 84,00b G | 84,25 G Braunschweigishe | [i 1897 ® « Bl.= chaßg14 do. Kr.-Ver. S. 5 do. S. 11, 12, unk. 28 do. |89,50G | 89,506 LandeseisenbahnS.1 3% —— j 1898 ° auélosb, i 6 F 1245,00b |1300,00b da: Da G do. Serie 14 unk, 28 4.10] 90,00G | 90,00bG } do, do. S, 3/31 _— nat Ei 191020048 do. am. Eb.-A. 2 185,00b |168,00b | ho, bo, S, 5 do. Serie 15 unk, 30/4 | 1.1.7 | 97,00G |97,00bG | do, do. 1904|8% Sein Lins maar org 16 Mean 4 | 2420 Bew BneoR (verd, Heuzlof A C aud Ba t t (7 “8 27 pes ' o. Kreditv. S, 3 a. : . S. 1, 3, 75, , 0. o. 1900 e ' 1.2040 _23 da Fe 0% 1160008 1400:008 Mex. Bew. Anl. es Rh. Hypbk. Ser. 66-68, Elektr, Hochb. rz. 100 i ia R 298 de D « 2000 Os 100,0 gesamt kdb.à 101 83—85, 119—129 | 86,50b G | —,— unk, 23 82,00 G do. Serie 3 ukv. 25 4/4 da“ do, 2000 2 1228/00 [01000 do, Bertif.d. New A E IES a T Od 0E S 8 Egyp.(Keneh-A}}.) 95 L TS O ch9, wir ge York Trust-Co.|fr.Z. do. S.50, 69-77 verl.|3% 1 74,00b G | —.— do. 07rz.105bz, 13.101 —_,— gp. A a I 1E eo v0 [NWNWih.G1 8 4 do. S. 78—82 unverl.|34/ do. | —,— |73,00bG | do. 09, 10, 12 rz. 100 Ma e do. Do R E EO Norweg. Hyp. 87 e do. K.-Obl, 1913, 14 L robe gien — unk, 23 4 75,00b Ital. Eisenb. gar... P Ul erante 2 D (lodoou |Dest.Kred.-L. v.58 |fr.3,46 p. St.| —, do. do. .........|3%| 1.4.10| 72,00G | 68,006 | do. bo. rz. 105|3% 72,00b G O, S eRe 4° S.PauloEsb.-Anl 2e 0 !|Péest, U. K. B, 2,3 : g est. aus 31.Dezb, 96 Halberst.-BUkbg..06, 09 80,00b Livorno S.C, D 11,2 O Go 8 Ms [ooo DoLSal | R.-W. B. S. 1,3,5,7,7.A ).| 86,00b G | 86,500G | do, 1884 konv... 3% —,— Macedon. Gold 3%. f do e 1T50.00b [1100.00b 6 | , rüdzahlb. 102.|fr.B.i.A.1.4. L do, do. S.8—12A,183 86,00b G | 86,50bG | do. 1895, 1903, 1906 3% t „do, _ fleine| f Ge ai Q R A do. Vat. Spark.| 4 ‘ ° — — do, do. Ser. 14 uk. 30 101,00G [101,006 G | Halle-Hettstedter i Portug. Eisenb. 1886| s Rumänen 19083 640'00b G (590’00b a | Poln. Pf. 8000 R.| 4k | 1.1. S Ee | do MDE, GEULMR Ola: Oro | BRR E Sd: 0 6609 de do, IL RcU! 18 ! ..| , y le Ob, S. B d j 1 5 G k p o f T8 do. 1913 ukv. 24) 580,00b G |585,00b G | Port Lub Mon. y O 1E D, Eil, n 101,006 101,00b | Krefelder Eisenbahn. 56,09b G | —, / c
q / 106,50G [100,50 G Kremmen-Neurupp.- h Sard.Eisenb. gar.1,2| 4
E ao 480,00b G /450,00bG | Anl. 1St.-408.4| 4% | 1.4. 9 1 bo 00 Ser 4 92,00G | 92,00bG | ‘ Wittstoder. (3 1.4.1 Schweiz. entr. 1880| 4 , v |
14
—
ies do. Serie 34 unk. 30 4.10] 97,00b G | 97,00b G S ; Wladikawkas..1909 R do. Serie 28, 26/35 | 77:00b @ | 77,0066 | 1 Sh, =800 Lire do. 1912 Uv, 22 gs do.-Serie 17, 18, 24/3%| d T4,25b G | 74,25b G Deutsche . 19186 Ukb. 28
Et Es «
Ba ib C fa D C C ib
wal P?
_
s
As Dad Ds A A: MA D D D D m m Ml n l bi E 4 t A A t
2100,00 B |2009,60 B 2100,00 B [2000,00 B 760,00b 1[749,00b 700,00b G |575/00b 890,00 [875,00b 725,006 G |735,00ebB 1180,00B |1170,60b |850,00b G [830,006 G 800,00b G |770,00b G 3525,00b [3700,00b G 755,00b [730,00b 2800,00b G |2698,00h E P S 1490,00b |1450;00 G 474,00b 1458,00b 1550,00b 11575,00b 1174,00b |1130;,00b 1315,0eb G |1300,0eb G 760,00b G 1435,00b 980,00b 1[980,50b
, Ep RgEG 1249,00b |1245,00b 6786,00 G |550,00eb G 3200,00 B |3100,00bG 1200,00b G |1180;,00b 980,00b G |900,00b G 835,00b G [805,00b G 1500,006 [1498,00b 498,000 1[499,00b 800,00eb G |779,06b 160,009b B |150,00b G 1940,00b G |1850,00b G 1580,00b |1600,00b G
s Pia 750;00b G |700;,00b G 444,00b B |464,00b 50000b S 2250,00 G |2250,00b G 680,00b G |650,00 B 742,000 [675,006 ' 190,006 G |180/00bG 2500,00b G |2450,00bG 1860,00G |1755,000G
2 1235,00b 438,00b 1750,00b G |1793,00b 440,00b G 1400,00bG 2475,00b |2500,90b G 1385,00b 6 |1260,00b G: 1620,00Þþ |1605,00b 120068 (O 4990,00b G a 0006
der garn ied Georg Lieberm. Nf. 8390,00b 99,00b Schieß Maschin... 20/,0,00b [2000,06b Lindes Eizmaschin. 746,00eb B |720,00bB | Sjles. Bergb. Zink: 990,00b B /975,00b | Lindenberg Stahl. S do. St 730,00b /680,00b G | Carl Lindström... 1475,00b |1550,00b | Lingel Schuhfabrik L000 —— Lingner Werke 70,00b G |870,00bG | Linte-Hofm. WF... 2800,00b [2500,0eb G | Ludw. Loewe u. Co. 594,00 1590,00b Hermann Löhnert 1 —,— —,— * in poln. #6 1950,00b G 1925,00b G | C. Lorenz -«-..«- «l 910,00b 1900,00 bG | Lothr. Hütten- U. 1100,00b 1[1165,00b Bergw.=-Verein 1795,00b G |1795,00b G | Lothr. Portl.-Zem. 640,00b G /565,00b Luckau u. Steffen .|20 4800,00b |5000,00b B | Lüdenscheid Metall30 | 1780,00b |[1800,00b G | Lüneburg. Wachs ./25 900,00b G |901,00b G | Suther Maschinen.|18 2798,00b [2730,00b 1097,00b [1089,00 | Magdeb. Alg, Ga8|12 770,00b G [750,00b do. Bergwerk... ./20 989,00Þ 1970,00b do. do. St.-Pr./20 | 749,00b [749,00b do. Mühlen... .|18 |f 3025,00 G |3090,00bh - |C. D. Magirus [12 2575,00b [2500,00b G | do. Brz.-Akt. Lit. A 1580,00b B |[1580,90b | Malmedie u. Co. ./25 200,00G [195,000 G |} Manne2mannröhr. [30 —— Hte Marie, konf. Bergw.|/809 1025,00b |1025,00b | Marienh.-Koten. ..|20 | —,— [710,000 | „Mark“ Portl.-. .|25 910,00b 1920,00b Märk.-Wf. Bgb.. [15
E T9 9 f n D . O
,
6 o S La F fs f Fn U fn Pn fs fa fla fn Pn n F B Co ri fa A L I Pm P O E A S P fas mi Îs Fa Fa Pa a ai i R F l b f
p —_,— Pr. 850,00b G |840,00b G do. Cellulose... .|2 650,00b G |800,00b G do. Elektr. u. Gas|10 1700,00b 6G |1650,90bG | do. do. Lit. B. .110 675,60b [700,00b do. Lein. Kramsta.|20 | 1250,00b 6 |1248,00b do. Mühlenwerke .|15 1590,00b | —,— do. Portl.-Zmtfbr./30 do. Textilwerke... [22 825,00b (815,00bG | do. do. neue Schloßf. Schulte „160 1455,00b 11505,00b | Hugo Schneider „.|25 — amd gun Schoeller-Eitorf. „126 180 006 1395,00b W. A. Scholten. .|18 [20 810,00b 1810,00b Schomburg u. Sö.,/40 [40 2644,00b |2600,0ebB | Gebr. Shöndorff..|10 1140,00b G |1098,00b | Schönebeck, Metall|25 [25 Schönwald Porz... „|15 [20 358,00b [380,00B Hermann Schött. 140 140 2500,00b G |2500,00b G | Schriftgießerei Gud 8 |12 H S Schubert u. Salzer|25 |30 880,00b G |850,00bB | Schudert & Co. 105163 428,00b Heinr. A. Schulte.[15 15 102,50 G Friy Schulz jun. .|25 [50 1750,00b G | Schwanebeck Zem..|15 [16 1725,00b G | Schwelmer Eisen..|30 3975,00b |Secck Mühlb. Dresd.!130 718,00b G |700,00bG |G. Seebed ......-130 —,— —,— Segall, Strumpfw.j30 | 1035,00b |[1048,0ebB | Fr. Seiffert u. Co./25 | 468,00b G |462,00b G | Siegen-Soling Gußj15 477,00b 1477,00b Siegersdorf. Werk. [10 |: 1510,00h G |1490,00bB | Siemens Elek. Btr.| 0 500,00B 1/498,00b Siemens Glasind.|20 2000,00b G 1925,00b | Ciemens u. Halsfe|14 |: 1395,00b |1368,00b | Simonius Cellul. .120 |: 929,00b G /910,C0b Sinner A-G... « 12 1060,00b G 1048,00b G | Sondertmn. ü. Stier15 0/1700,00b G |1625,00b | J. C. Spinn ü. S.10 1025,00b 6 |1000,00b | Spinn. Renn u. Co.!15 700,00b G |710,00b Sprengst.Carbonit 13,6 655,00b [630,00bG | Stadtberg. Hütte. [10 610,00b [590,00b Stahl u. Nölke. „12 825,006 |775,00b Stahnsdorf. Terr... .12/1160,00b |1300,00b | Staßf. Chem. Fabr./30 .1//500,00b G /595,00 B Steingutf. Coldiß .36 410,006 [410,00b Stett,-Bred. Cemt.|/15 [1 —,— 859,00b do. Chamottes20 | 1090,00b |1975,00b G | do. Eleftrizit.-W.|15 600,00b 500,006 G | do. Sultkannwerke|12 775,00b [739,00b R. Stock u. Co..../25 925,00h [925,00b H. Stodiek u. Co... [17 2900,00b G |2850,00b G | Stöhr u. Co., Kmg.135 |4 675,00Þ 1675,00h Stoewer, Nähru. ..|25 |: 2090,00b -(1959,00b | Stolberger Hink V, 3 1050,00b 6 |1000,00b G | Mün. Litht- 3. Kr410 406;0006 (380,000 G | Gebr. StoUw. *% I. 8 1135,0b G |1100,00bG | do. do. neue 7s Een Strals. Spielk.… 25 790,00h 1820,00b : P : Stuhlf, Gossentin. 200 640,00b G |615,00b | Naphta Prod. Nob. poln. Mark
Co SZ M
o
r
—— ég —,— ——_
Haan Do Om O LO O
S0 1E MRMONNH 7 . T4 .
t f j js E L S
5 b t 4 a on ba
C EHHAS f i n n
m m 4 4
mm ©OD
r ih O if il f F Fa
e [4 Sf j f f j pt fs
et Lo R 2 2 Pu 1d Pil fas, pad Jud: das font Ml At
A 4 fa js fes J
S é
LIOOODOoOSOI
M jt A i M O O E m
N D A L A aon
1 LJ es
2s
ck
b Fs p p (t ft fs Ek A Pt bb jus fd ft fel ft Pl F dd fas j fd f F F duk ja fa f jr4 j jd
O R
L 22 2 | e A n f f i l Fa (m D fet Sea (4 fs Pt CO 4 fs Îs Ps QO b da 3 A 4
m b a f D 1 ir a 1A n | 1 ir if L DO f f (m En bn 2 P En O fa R r j F 9 28 (Ip. Me Me Me. D: Ie T 0D: as: Pn, dna WID Feu: (O0 Jon; I, LRP-IOI- B E L R A
DS F fa f | f p p f A A A . T 05A .
r p f f fi bm f f 4 F ft fm f S 0 S F @ S4 ck26
p D
?7
—_— S L Sp ps
D
Dm m D bo M
M A ja D E S R
F Mt t bot D
Se 1 A4 N t ft N
D on Et [E
M m e jn a R
I
Hi if
ib (a jr bt F F
O too M . —M
S
* S
P Es G4 6 Fs tei FA Fd 4 m4 l l J lo] E L T T ET L 14 L
OoOHHH R R R
Cc O
480,00b G /450,00b G Raab=-Gr. P.-A,*?| 2 247,50b do. do. S.12unk.24 92,00 G 92.00bG | Aan c Sizil. Gold 1889 Raab-Gr. P.-A,??| 2! 4. : L » S. 2 , Lausiger Eisenbahn. 4, Slall, V0 4 B
N an 00s 480,00 6 160,00b A | po: Anrectsch.|fr.3. ; 178:00bG | do. do, S.18unf.31/4 | 1.4.10| 966506 | 96506 |Lütbed-Büchen gar. - (8h L.L. —,— |Süd-Ital. A-H 2,4
Sa y , Schwed. Hyp. 78, do: do. S. 1,8 | 87,00G | 87,006 |Medtl. Fr,-W. Éis, 07 Wilh, Luxemb, S. 9! 83
500,00b G 520,00b G fv do. K.-Obl. S. 1 uk. 25 97,50G | 97,506 Ri Eh, E O 405 „| /500,00b G |520,00b G A , Stlef Bdkrd B S 1- ! r Nordh.-Werniger. 05/4 | 1.4. M ¿ i / j Bk. f. H. u.G. —— [249,00ebG | Bösperde Walzw. .|30 1100,00b G |1050,00b | Gr. Lichtf. Bauv... |i.L. E Ee 474,00b (450,00b G | po, mittel, fleine j V bo 2 Mer LA 2 10G [naa I A E Amerikanische Eisenbahnbonds. S Leiastve —— [—— |Braunk. u. Brifet (16 1289,00b [1300,0ebG | do. Terrain-Gej.25 |: E 474,00b 1450,00bG | po. Hyp. abg.78| 4 | 1.L Schöneb. (Bln.) j : Mi Ede S A E VEA A Dollars do. Diskonto-Ges\.. 4 1310;00eb G 1295;00eb G | Braunschw. Kohle .|20 1800,00b G |1800,00b G | Gr. Strehliß. Bem.|30 |:
0s € ( . Hyp. abg. 78] - «1. öneb. (Bln.) Hyp. Teutoburg. Wald-Esb.|44] 1.4.10 —,— Dollars. E j J via 0h Dr. iß. j Ss 474,00b 1450,00b G do. Städt.-Pf.83 Reihe 1—4 unk, 24/4 —g Qi Hinkau Ktn L Ungarische Kredit... 8 —_,— »— do. Jutespinn.|15 1690,00b G |/i700,00b G | Grün u, Bilfinger./10 ::4050, 2025 „ 495,00b 475,00b G do. S OL U ‘04 N tg Schwarzb Hyp Bk . p E? aat HZichipkau-Finsterwlde 32] . , Be aas Ctr.P.T Ref.rz. 1949 4 | 1 Ste. — 400 Kronen do. Masch.-Bau-A.|40 2100,00b G |2100,00b Gruschwiß Textil .|15 | c L 495,00b /475,00b G * ‘bo. 1906 i: Serie 2—6, 8—10|- 25 f î , | do. Mortg. rz. 1929/3% Ö Berein8b. Hamburg. |12 290,00b G |285,00bB |Breitenb. Portl.-3./10 580,00b G |580,00b G | E. Gundlach 15 580/00eb G (580,00b G | Markt- u. Kühlh. .|12 : e 495/00b (475.00bG | 2°: do. „1906| pg Serie 2—6, 10 ( 87,25b 6 2 dun Deutsche Klein- und Straßeubahn- Chic. Burk, Quincy Parein ob, Daub 00,000 0 NERORN I Dreltett, Mae o
96.4050,2025.413 500,00b B |500.00b G Er Oman, L i ti S O N og 800g \chuldverschreibungen. r. 1927 T De B E 14 R Bien A Qu s
500,00bG | po, do. 1894 4.10 Südd, Bdkrd. b. S. 43/4 J —— Lie Allgem. Dt. Klnb.|102|3 | versh.| 82,506 6 | 82,50b6 | do.RoŒIsl.rz.1934 Westbank 169,00b 169,00b j do. Linoleum/40 do Westdeutsche Bodeukr. 121,00G |120,00b do. Vulkan|30 |
500,00b G -Bg.i.K, N do. do. b. S. 50 dil Gs s dd do, Lok.» u. Strb.|100]4%/ 87,00b | 86,75b G | ColoradSouth.1935 620,006 6 | L Ba Westd, Bd, Ser. 1, 2, A / do. do 11034 92,00B | 94,00b |Denv.RioG.rz, 1936 Wiener Bankverein .|12 [47% 118,00b |109,00bG | do. Wollkämm.|25 | 52,00G | 54,00b do. L.u.Ref.rz.1955 1 Stck,= 400 Kronen Brown-Bow. inFrs.| 9 do. Unionbank. 37% | 99,00b 94,75b Brüxer Kohlenw...
do. Bod.=Kr.-Pf. é Ag M * i 520,00bG | po, do. i. Ar. 135,00b G |135,00b G 5—8, 10 84006 0 | 86,00b& | Bad, Loe Ettent 10044 72256 | 72/2566 |Ferrocarril. r.1957 É Ne do. rz. 1957 1 Stck.= 400 Kronen Buderus Eisenw. .|12 Württ. Bank-An“alt. 10 Emil Busch, op. J./18
TD O A Dao S l po.bo.Reg.-Pfbr. P P do Bo, SILUNEOS 90;00b G | 90,006 G | Bergische Klnb. 06/103|4 , do, do, S.12 unk,32 106,00G |108,00G - |Berl.-Chxl. Strþb.|100/4% y s R i 78,25G | 78,25G Jllinois3Ctr.rz.1952 REE AEON t usch, | \ 89,50b G | 89,75 B do.StLouisrz.1951 do. Vereinsbank. 10 [222,506 G |225,006 |F.W.Busch, Lüdnsh,|20 |4! Busch, Wagg. V.-A.|350
do, Spk.-Ctr, 1, 2 — E 4,10 324,006 G /315,00b G f y ( S avi , : ‘410 490,00b G 480,00b G do. do. Serie 3, 4,93%] versch,| 82,006 | 82,25 G do, 102/4 71,90G | 71,00b do. S LLIS 71,00G | 71,006 |LongIslRlr.rz1949 Sd - : Buyke u. Co., Met.|20 |: y } i : h uldverschreibungen von Banken G 112 480,00b G |450,00bG | do. Waggonfabr.. .|20 705,00b [720,00b H. Meinecke .…...|15 S9) [ch + |Vyk-Guldenwerke 1 vi f Eda D, Gua {350,00b |1310,00b | Merkur, Wollw. 22
0. 4.10 |490,60b G |460,00b G Dt.Schiffskr.-BE.Pfdb. Boch.-Gels. Strßb./103/4% Lade ltd Manitoba rz. 1933 Bf.f, deutsche Eisenbw./4 | 11.7 | —— ' |—— “|&arnton, Asbest.….|15 [20 |1.1 |580,00eb 6/575,00b | do. do. neue 1280,00b |1260,00b | Herm, Meyer u. Co.12
) Danz. elek, Strþb.|103}4 460,00b G Í unk. 26 1.4.10/100,00G [100,006 |2an3 ele 400:00b6 | Pfandbr. u. Schuldverschreibungen | do. do. .1 N. unk, 25/44] 11.7 | 96,006 | 96,006 | do: 1919 unk. 25/1084 L R Nat. R.of M.rz.1926 Bank f. Industriewmerte| Capi i 1410,0b [1425,00b | Harb. Eisen u. Br../46 2475,00b [2100,00b G | Dr. Paul Meyer. .|20 Reibe I bis IIL .: 5} 1,17 | 100,00b |100,40b@ | Capito u. Klein. 30 1020/00b 11000.00 G A A ertilaa ie 400000 @ | Mzvac Raufraemi.(l1
deutscher Hypothekenbanken. do. Schiffs-Pfandbr. Dtsch.Eisenbt. S.2/102/44 : y T1,00 B 78,50 B do. rg. 1926 f Ÿ 00 C U Y os 128 do. Reihe IV u. .V|5 101,00b [101,00b a D 3775,00b 13775,00b do. do. neue 1215,00b |1200,00b G | Mimosa A.-G. «+24 |:
L, IT. Ausg. unk. 25/41 1.1.7 | 94,0066 | 94,00b@ | do. do. S. 111024 ry L x Düsseld. - Duisbg.,|10 do. TIT.Au8g, unk. 28 d 9,/103 73/60b 75.00b N. Pac. Pr. rz. 1997 do, S, 2 U. 16/3%| 1.4.10| —,— Deutsche Eisenbahn- Stamm- und | do. do. _ 1911/1103 65,25b | 65,25b do. Gen. rz. 2047 Gart8hütie Aitw.. 25 Ctrbk. f.Eisbw. rz.108*|f.z —— |— “con, QotEGis la 900,00b [938,00b | do. Brüctenbau.|20 |2? 725,00b [724,000 | Mix u. Genest. [15 do. do. St,-Pr.|21 [26 Motorenfabr. Deußb|15
Ens S,4—614 | 1.1.7 | —,— —_— 4X 1.4.10] 94,00b G ‘| 94,00b G Gr. Berl. Strßb.|103]4%/
D. , L D E
do. Hyp.u.W.-Bk.vl.X|3%| versch.| 92,706 | 92,70b G E Win ; x. Cass. Straßb. Oreg. Rail. rz. 1946
do. unverlosbar X/3% 1.4.10| —,— a Stamm - Prioritätsaktien. E T Le Sióa aale E Pitts. Cinc.C. rz. 42/4% Deutfæ&e Ansiédlasbl. 4 f:1.1.7 | —— Carton. Loshwiß.…
Berliner Hypot.-Bank Aach.-Mastr. abg,|i.L. 11 |—-— —,— do. 1920 unk. 26/102 —,— —,— S.Pacif.IRef.Vtge. De M e 1068/4 veri. 60,00b G do. Masch. u. Fagçli.L, —,— ——
Ser. 21, 22 unk. 234%] versch./120,25b G |120.25bG | do, Genußs{ch.|i.L.| |MÆMpS| —,— —,— do. 1899, 1909, 12/105 73,50G | 76,00 G rz. 1955 ; E ient Eifenb Pei T E Charlottenb. Wass.| 9 0/420,00b B |420,00b G | Hatpener Bergbau/20 do. S, 1-4, 7, 8,13-18 do. [100,906 G [100,00hG | Braunschw. Ldeis.| 0 1.1 |/390,00eb G |376,00b G.LpzStrb. S. 1..2/100 81,00G | 81,00G |S.Pac.S.Fr.T.rz.50 j D, f. Eee Breit L 1 G , Charlottenhütte 133 —,— —_,— Hartm, S. Masch..|25 do. S. 5, 6, 19, 20 kv. . 100,006 G |100,00b G. | Eleftr. Hochbahn.| 5%| 5% 1,1 205,50b- :|124,75b . | KoblzStrßb.20S,1|108 e fg do. 100 Doll.-Bonds mit Bin3[chGein 1. 1, 21, Chem. Jab. Buckau} 0 1900,00 G 1850,00b | Hasper Eisen u. St,/20 do, S. 23, 24 unk. 30 , 102,756 1103,50bG | do, 6% Vrz.-Akt.| 5 |.5 96,00b B: |.99,75 Bf bo, do. S. -1; 2108/48 72,00b G {f 72.256. | Et.2. u. S.Fr. 1931/6 E : do. | .. StæPy,| 0 e S C. Hédlmann «14 do. Ser, 25 unk. 32/4 | 1.1.7 /103,756 “103,756 kdb. zu 110 do. . : do; Set. 8/108]4% E m wig e 2 Gu Ll ee “Fudustricakttert, : do. Pra, S j Ee, E Leiria Aremos 16
R, A j 5 54do.B.u.Z.d.T,-G.| 1C 99 2 do. Grüna. 416 y [ » Het I ‘
vizunRttac Q nis e E FOA p FORD A E 848,00b 848,00b f Hein,Lehniann u.C.|
859,00b B |860,00b Heine ü. Co...
800,00b 1764,00b Held u., Francke
M m — S [3
-
m
C9 f E v ba 6 s C3 a 0 t
d
I A fts fs it b bt Ft (4
— —- 2 bo E — 0 D Mp p Pf ps fe f p f f prt A p fd iu prt pt p Ft t fd ft ft f bt mk e fut ft fk ge ft f ft ft
Hamm R
R R i p fi b f p j fs
om
1781,00b |1850,00b | Alfr. Gutmann M./36 | 2268,00b [2210,00b G | Masch. Starke 1. H.[15 230,00b 230,00b Maschin. Baum ….|22 i800,00 B |1800,00bB | SHaberm. u. Gude3/10 [10° 425,00b G |/420,006G } do. Breuer. ./13 |1 2200,00b G |/2025,00b G | Hadethal Draht. .|20 |2 665,000 [670,00bG | do. Bucau .… 180 2150,00b |2000,0eb G | W. Hagelberg .…..|15 643,75b (650,00bB | do. Kappel .…./40 « y do. neue 600,00b G |809,00b G | Maximiliansau .… .|20 [38 E R Halleshe Maschin../35 2200,00b 1|2175,900b G | Mech. Web. Linden/35 1005,00b G /1050,00b R Elektr.-W.|/10 360,00b G |350,00b G | do. do. Sorau.…./20 |2 950,00b G |950,00bG | F. H. Hammersen.|24 | 1205,00b |1180,00b do. do. Zittau. ./26 1296,00b G |1290,00B | Handelsgf. f. Grdb,| 0 330,00 1[330,00b F. Móguin u. Co.,/30 1275,00b |1275,006 | Hann. Immobilien| 9 gn L do. neue 582,00b 1582,00b do. Masch. Egest. ./36 4900,00b G 4950,00b G | Mehltheuer Tüllf..|20
[E O
do. 810,29 do. 405 „ 2 98,4050,2025 „ 1 do. 810 „2 do. 405 „22 do. konvert... do. do. 400 4 D0/1900 (van do. do, 810 M4 do. do. 405 „ edo. 1908 405 „ - do. 1910 405 ,„ ._Rss,-Egl,A.1822 ® dd. kleine *® do. 59i.100£=-St,?° do. k\.1880 5 er“ do. -do. Ler“ Rss.A. 1889 25er!? “Do. Ser. it. 1 er? do. 1890 2,Em, 14 do. 5er u, 1er4 do, igt Emÿ/14 do, Ser 1,1 ex Dd. 4. Em, 4 do, 5er 1.1 er do. 1894 6.En, 1° do: 25er ° do, 5er ü. 1er ? do. 1896 25 er dy, 5er 1. 1er do. k. E.-A. 1889 S.1,2 25x üt. 10x10 do. 5 er 10 do. 1 er 10 do. 1891 S, g10 do, 1902 in 4 ? dv. - 1905 10 do: St.-R.1-2521 do. Präm-A 6410 do, do. 1866 * do. Bod.- Kred, *
t s
3
p pa f
—_ L
D — — e
C t Cn D
C O
mama R
S ©
ri fn b je E C E R S S L S S S S P E E 21 M F Cn ha F f r M R Ai m
O
eb: fes: hat! pad: Sue Puh Pa 0s Ds P D O D R I E E E T
D
r n P 5 O Ote f
CD00 ct s M
O 4 en
E p p p fm f M F fm b f f f S m D 4 00 M A H l l l l l s
F 00 f if if fa Ft Fut Fut s fim ft Fa O Tr mar Daa D L R
D L tor i fa fr fa R ba pa 00 I Ib A U T A Fes Is O J pas ps fn
Ma f O B
p
O Lo R A A —
H j A p pa
S S 679
J m J J 4
M
È S (S bid L pm is hes: Fab pt Fut De E D S Mm M lien
di4
T E 5500,00b 1[4800,00b Mühle Rüningen .130 9009,00b B |885,00b Miilh. Bergwerk. .|]12 |20 —,— 1490,00b | C. Müller, Gummi|156/ 3780,00b 6 |3175,00b | Müllér, Speisef. „30
[er i
0000000
[L [9 s a f b 4 D
Do Cd m i ir n
El 1
c00000 Mr
rerer
——_———
Lo DO F F f Cs Co
or —_— — 44 =—
bd sud 7 5
M Ce bte S E ba j 4 l l l X ODS Mt
E SS
A
825,00b |825,00ebB
1170,00b 6 |1100,00b@4 245,00b 1259,00b
1300,0eb G 1250,90bG -- 875,00eb B |845,00ebB 685,00b G |675,00b G 230,00b G |230,002G 201,00b |208,00b 1095,00b 11100,00bB- 350,00b G 1349,09b G
, Ee 254,00b [248,00b 240,00b 1/220,00B . 130,00b G /135,00b G .11250,00b [1150,00b 750,00b 6200,00b 639,00b G 1848,00b 1880,00b G 1480,009b G 589,00b 375,00b G 126,00b G 1398,00b 15 b G 1550, 1049,00b 11019,00b 449,75b 1431,00b 902,00b /920,00b 900,006 G [900,00b G
1
dete pc bi S Pes (S d bnd La Dans Hos Due: 1E dees Sul. ub: 01s Ds. brs, Ls Frs: s Fs Lun Hn Arr
4
“...
O et m 1-4
M E
S E E E ll 0000 i 1 a ba O
C5 C5 C5 C5 il I E Aa fa 11ck f 0A f Dn DO Ot A ibn i m al P 10ck 1D i 0A ln D 1 Ol fa D S D l 1a l d l ie ck O ou en *
Dre Me ¿S S M E E E i H s bs bs m O O O O5 O bob L O O H R j p pr f b e b j
p EckE S R A Mm ir
p
.
m i ps j js he e
Gli m
O
do. Serie 1/8 1.1.7 |84,00 8 84,00 6 Eut «Liibeck it. À | Pa N :” Siesige B i gan
o. abg.4 | 86, -00b G | Halberst. -= Blankb. Krefeld. Straßên- de! 1927 [OIEST.1,5,14 Vliestge Drauereten. «q do, bon Peyden-. 26 SIEE
do. do. do, / bo. | 79,00bG | 79,006 |_ Lit. 4 l 750,00b [705,00b bahn 1899, 1907/1034 82,50B | 83,00b SLL E BS 1 i.Z ehe j Berlineë Kinbl-Br416 [18 [1.10/875,00b 6 {870,00 G 20, E a 15 (f T0 00b Q (550,008 | Nat Automobil 1 (400’00b ' Sturm Akt-Gesc--(15 st
bo, Konim. Ser. 4, ‘7 | o6'ë0b a | o6/coba | Sbnianbra Crans e E A ee D [ea [0 ITMA 004 1.S1L10 do. St.-Pr.[18 [20 |1.10/990,00b 6 |900,00b 6 | 2° Seb Gelsenk. [75 2900,00b [3040,00b | do neue 495,00b |470,00b | Nauh, säuref.Pr.i.L E Ou, On ael O
do, do. S. s unk, 304 | L17 | 98,256 | 98256 | Krefelder Eisenb, 173,00b (161,008 | Dberch. Eisp. 191111001 A Os Li E Bolle Weißb. abg..| 8 [10 |1.10 rob (400/006 | do. Werte Albext. (25 1760,00b G 1750,00b | HemmoorPortl.-Z. D A A E LNS Don [949:00b | Tafelglas 25
GrusGw.eS 5 E tant ith z s E i: M - ——————— 7x7 Deutsche Bierbx, ..| 9 |12 |1.10/435,00b /400,00b M a2un atl 0 60,00bG |È ühlen.. —,— —,— Neckarwerke …..«.| 52 D , L ava ao e P
On 80,50ba | 63,506 {O Rit A Samlandbabn [108 75/006 | T6006 | pauant Nat E Ao. 4600/00b Engelhnrbt Brauer 15 [18 Sin SO0 00h Cbem Ltt -Sbitin.80 1085,00 B [1060,00b G | Hildebrand, Mühl 22 1000,00b 6 |1090,00b | Neptun Schiffsw, T P00 1ER A Bortlaaano a 1 s , Ll, L Ms BEL N - o... 47 49, » DD, , T4 , 1, ¿ ; ani 7 á E L LLE E V \ i -Fi .. S 4 tan E
do. Ser, 264 | do |—,— |—— do, do. Lit. B —— |=——- Sl.Kleinb.S.L 2108/4! 66,00G | 66,00G | do. do. 20£|f3| do. /4600,00b 4430,00b Friedric8hain -: 1.10/428,00b. (390,00b - | Fhiingworth A.-G|25 .1 |610,00ebB (611,00bG | È. Hildebrandt, Neu-Finkenkrug 2950,00b B (2775,00b | Teltow. Kanalterr.
do. S, 4—6, 10—11/: _— Lübeck-Büchen .…. 559,00b Stettiner Straßb.|103]/
s s
S S R abn e L, D: e E: Pes: R A - S |
A AL T UA 00
c Hrrr
O00 oO900 S en or PrER R
Mt M
s b f i
—,— : if Germania (Berlin)st.L,| t.19/20 | —,„— E cordi 3 1925,00b [1795,00b | Holz- u. Bau=-Ind,|20 |: 1 [725,006 |705,00bG | Neu-WestendA i. L. « Sk, S S y —,— 81,25G | 81,25G i j Vf , 14400, —,— L Matt Ht y : Concordia hem Fbr|30 - D , Uge L, D! ; 990,00b ¡2000,00b lhofer Feld. do. S. 2, 3, 5, 7—9/3%/ do. |—— |—— tedlb. Fried.-W, ] 895,00b 895,000 | Südd, Eisb. 95, 97|100|8! i e 06 E O E Landrs Weißbier .[10 |20 |1.10/1350,00b 1450,00 | po, Spinnerei .… «25. [30 775,606 G |765,00bG | Hilgers Verzinkereil25 |30 |1.1 |990,00b G |840,00bG | Niederl. Kohlenw. 4 [1990,00b |2000,0 Tempelhofer e do. S. 12—15, 19, 20/3% I, 73,00b G Pr.-Akt, do. * do, ° 1904/100/2
A Pas
19,2 2 its R EEE inge Löwenbrauerei= Consolid. Schalke. 25 35 |1,1 13495,00b |3300,00h G | Hille-Werk 14 1 |581,00h G |561,00bG | Niederschl. Elektr. s 800’00b 300/00 Sax Buen anl 0 Danziger Hyp.-Verein —,— do. St.-A. Lit. A 375,00b [375,000 do. do. 1907|100/ ARE b, 81.Dez.96 Niederlausitzer... 194,00b |185,00b Ver. Eisenb. Betr.|102
E A Ausländische Klein- und Böhm. Brauhau3|16 E —,— Corona Fahrrad ..!15 [20 | 1:10/1875,00b |1400,00b G | Hilpert Maschinen|10 521,00b /490,00b | Nitritfabrik. - «16 vintdadet a M BoL Gacten —_ aw, Nordh.=-Wern.L.A 346,00 1335,00b | Westd. Eisenbahn.|102
ie E an'oE ck 5 ; Schöneberg. Schloß 1,10} —,— E Cröllwiber Papierf.|15 7 (825,000 B | —,— Hindrichs - Auffer- Nordd. Cellulose... 1 As , S S g D —— 9,256 | Straßenbahnschuldverschreibungen, Eculth.-Pabenb... 12 [20 1.0 (650,00b G |649,00h | Gröllwiber Pat erk aa s mann Munition| 8 .7 (648,006 645,00 , Eihwérks, .., [0 138 | 1.1 945,000 (00,00h 5 do, MieL „SQURIT O Dt.Hypbk.(Bln.) S.4-6 —,— l s Paulin.-Neurupp. 4 —;_ Westl,Berl.Vorort|103 4 ¿ Christ, Straßenb.| rz. f i do, Ser. 24 unk. 23 1,4.10/108,25G |108,25b G Pr.-Akt.
E b F s O00
r . #8 fert fi jt fut fri mi a E ES
d. S L] D
Su
M ft fs Qo ft S
T E D SLEL Ho R R
H p b a Ss
000 H 1 p Vf
S ta ret S M M l] O D S TFSckS o S.
I 1 4 pt fs fl F f pt ft t fu ff fut f bs bt G T s S S S
ee Ladbs ai Sils Secuaca! Hirsch, Kupfer … 15 [15 | 1.1 (945,00d 1393.00 O aen 1400,00b [1608,00b | do. Nud. - Johtha! i (8 N 100 k | 14,0 S | Sees Auswärtige Brauereien. Daimler Motoren. 520,006 ([520,00b | HirshbergerLederf./15 |25 |1.1 /1398,00b |1398,00b . Jute-Sp, Lit.B “1 Do:00b [(1700,006 | do, Elidivest P s do. S, 1 Uu. 1a konv. Prignizer Pr.-A. 1,8 |[475.00b 1500,00b G | Delmenhorst. Linol.|:
I Ö 0,00b [995,00h , do. Vorr. À [15 ° :
J : dis Gé ils ( e ° L z um Viktoria... 1300,00b 1250,00b Höchster Farbwerke 20 „1 890, mr al D L 030,00 G 1030,00 G do. Wißleben i. L. o D
Etiaes ce 3°/ S, 7,10-12, 14-16, Reinickendf. = Lie- i 2 ; Ausländische s Schiffahrtsaktien. Ms .-do., neue 1,8 /410,00b | —,— Dessauer Ga3 607,00b [610,00b | Hoesch, Eisen u. St./24 «7 /2350,00b |2700,00b « Lagerhaus i. 2/0 D (litt A Misburg. |15 . St.-A. 80| 31 18—21 | 89,00b G | 87,50b G benwalde Lit. A Eisenbahnschuldverschreibungen. Argo, Dampfschiff. 130180 | 1.1/2200,00% 6 |2000,‘00b6 F Brauh, Rürnberg.. 1,10/580,00G6 |575,00b |Deutsch-Atl. Teleg.
A De GAE C H le F 6 A 5
Ain H 720,00b #703,00b Hoffmann, Stärkef. 10 1 1915,00 /915,00b . BEDETPRPPEI s 5 “4 [1851,00b Thale Eish. St.-P.(50 S do. Serie 22, 23 92,90b G | 92,00bG |Rint.-Stadth. 2,A :4 |219,50b [202,60b Die mit einer Notenziffer versehenen Anleihen | Deutsh-Austral.-D. [10/14 700,900b [883,00b Brieger Stadtbr... 2 [1.9 | —,— —,— do. -Luxemb.Berg.|t 1770,00b |1890,00b | *u.100/6Krieg8anl. , Steingut «+5 4 O Ao N D E N ; Ra do. Ser. 25 unk. 80 98,00b G | 99,00G | do. Sit, B d G F werden mit Zinsen gehandelt, und zwar: Hamburg-Am. Pak.| 8/10 550,00B /549,00b Danziger Äktienbr. 1.10 —,— do, -Niederl. Tel. ;
i
O
_.
H
.
N Hrrr fa
C on en n a A a P ib (P fn i: S
ck ckch E r N QQ §+ ck-
[e L 000000000
© T S 5 fu fes fs U fes fs fs da fn fs fs 14 14 ÎuA A Ps
o r“ G O
- ao
O O O
1,1 M ikot Sprid.| 8 | . ; _— eiz uts 670,00b B |845,00b Hohenlohe-Werke .| 5 1450,00b |1410,00b . Trikot Spri. | 00b G 1805,00b G | Stri Thb 30 do. 1886, 5000 „ do. Serie 18, 138 A 78,00b G | 78,00bG |Santung 490.00b 460'00b i 1.1 c h ; l -Si T 610,006 1610,00b PhilippHolzmann „12 565,00b |555,00bG | do. Wollkämmerei/32 «1 1805, , Friedr. 10mSE » «9 s \ Lu ' eo. » , L Got ” 31 3 Î s C — j rtmunder Akt, . 30 |1.10/765,00b G |795,00bG | do. -Südam. Tel.. Ö ' ) Ö S : Q lo Di 1 ga j Thörl's Ver. Oelf..|25 D aooo 2 do. n Serie B, 9 78,008 | 77,006 G |Sscipt.-Finsterw. 15 680,006 |1630,00b (s y Seit 2e gt Mng O4 3440, 18, l 19, 19.) Bbg-Sübam-Dpfc. 16/28 | 1.1 890/006bB (898,00 ‘do, Union s (20 | 1.10/848,00b (850,008 | Deutsche Asphalt. . 20 40 | 1.1 1000,00b 6 080,00b@ | Horwere .....-.) f 420,000 a 2000 G | Rue bert. [20 [0 |1:10/000,00b Thie: Bleiweihftr/82 Er A do. Komm.-Obl.S.2,3 87,00b G | 87,00bG | Swantung Gen..| | [46pE]1705,00b 6 |1702,00b G 101 11,17, 111,18, 1.2,18, 11, 10.18, 141. 11. 1g | Hansa, Dampfschiff. 10/10 | 1.1 /450,09b 450,00h G Düsseld. Dieterich. 25 [1.11 do. Babcock u. W..|20 137 R E E Hotelbetriebs - Gef. y , f „-W., St.-R, 190: O E S 2H T) SSOOUY 19 1.1.19. 161, 3,19, 21, 4.19, 11, 5,19, 11, 6, 19’ |Koph. Dpfsch, Lit. C/40/10 | 1.1 l L1 14 Le 1,1 Ld
E H
I A
(m b bo bo bo Lo Lo D D i
- S
p A f4 j jus bt ps fut fu
— o 2
1780,00b G |1700,00b G | Oberbayr. Ueberl..| 8 350,00b G Leonhard Tie... 10 715,60b G |699,00b | Oberschl. Eisb.-Bdf./25 1135,90b do. Vorz-Akt.» 800,00B |780,00bG | do. E.-Ind. Car. §.|20 968,00b Tittel u. Krüger. .|10 1500,00b G |1550,00b | do. Kokswerke …./30 1650,00b |1750,00b Zrachenb. uter. 20 25,00b . Hartstein .|20 —— E riptis Akt.-Ges.…. 770,000 @ on 0ad 6G Deing, Stabl, « «20 1290,90b B |/1225,00b G T es oe. e i b . Groß Gerau.|16 p E ufabrik Aachen. | ena 699:00b E Dbles Erben|.9 750;00eb G |720;00bG | Titllfabrik Flöha.…[20 | 495,00b [510;,00bB | Oppeln. Portl.-H. .|80 |: 806.0006 895,00 6 | Türk, Tabak-Regie s 25,00b G | Hutschenreuth.Porz|20 1475,00b 6 |1410,00b G | Orenstein u. Koppel/31 y y 0 00b G 680 00b G Ven S Seue 40 1810,00b 6 |1715,00b j} Osnabritckt. Kupfer. 15 1089,00b G s Gebr. Unger Gee aLen 705,00b G |700,00bG | Hüttenwerke C. W. Ostpreuß. Dampfw.|60 1975,00b G 1990, „Union“ Bauges, ' 1999,00b Kayser u. Co. 10 810,00eb G| —,— Ostwerke „.....+ +25 |: 800,00 B bne pes Union, F. chem. Pr.12 500,00b G | do. Niederschönew./20 660,00b G |658,00bG | Ottensen. Eisenw..[15 710,00b G 1695, „Union“ Werkzm..|25
1050,90b G ‘068.006 [1100.00 8 Haan, den va Ï a 9,00b lse, Bergbau .…..|22 | 1720,00b [1760,00b B | Panzer Akt.-Ges. .|50 , , nion=-Gießerei .…. 87 S bustried 510,00B |505,00b | Passage Bau.…....| 9 |2
L 2700,00b 6 |2475,00b | Unterhausen Spinn/15 0 triebau .... [15 , » y O 12A 325,00b * |275,00b | Peipers u. Cie.…..|30
625,00 G W. Jacobsen .….. [10
6300,00 G Jeserich Asphalt. .135 1147,00b |1100,00b* | Petersb. elektr. Bel,
3750,00b do. Vorz.-Akt,| 5 /240,00eb B |230,00b do. Vorz.-Aktien t
2300,00b | J.A.John, Akt.-Ges.|12 | 535,00b G |520,00b G Pfersee-Spinnerei, 18
348,00b Max Jüdel u. Co, 0 558,00b 1530,00b Phönix Bergbau . |25 |
—— JIuhag . 10 625,006 1570,00bG | do. Braunkohlenv. 15 20
500,00b G | Gebr. Junghans „./15 59,00b /501,00b Julius Pintsh 20
380,00b do. Vorz.-A. U 8 Ma S ù h wg t L N ülich ¿ i 2300, 0. C E CL 11A
1225,00b | Jülich Zuckerfabrik/25 12350, y a gd
830,00b G l N „Porzellanfb./35 1750,06b |1750,00b | Herm. Pöge Elektr,/12 530,006 G | Kahla, Porzellan? 740,00 B (850,00 G do. Vorz.-Alt,| 7
340,00b [2490,00bB | C. A.F. Kahlbaum .135 |i 680 60b 665,00b Kaiser-Keller .…...| 0 1730,00b 6 /1730,00b G Polyphonwerke 20
00B [145,008 |Kaliw. Ashersleben|16 1449,00b |1440,00b | Pongs Spinnerei ./30 | 118,00» sa8000d | da, Born 2A (O (0208 Pen | Woneotnten Britt —_—,— —_,— lker Maschfabr. .|25 E orta=- , V —_— l 1450 60b 1350,00b e oen . « «/30 [6 1195,00b 1200,06b B [A. Prang * f. %Jahr|15 |2 880,00b G iy Ag d Musertaterren 26 135 3000,0eb G 2726,00b f Kandelhardt Aut. ./10 |950,00b (17500 Preßspan. Unters../50 2040,00b |[2050, do. Portl. Schimi-
2839,00b [2800,0eb G | Hotel Disch... « «+20 680,00b (655,00b Howaldtswerke « «10 j 595,00b /580,00b Höxt.-Godelh. Prtl./25
2810,00b G |2500,00b G | Hubertus Braunk..| 6 485,00 1[485,00hbG | Humboldt Maschin./10 2300,00þ G |2400,00b G | Humboldtmühle ..[16 475,00b G |450,00b G | Ludwig Hupfeld 25 950,00b 1870,00b do, do neue
2865,00b G |2800,00b G | Huta, Bre3lau....|15
S0
4
580,00b 540;60b rankf. Henninger 1,9 | —,- 500,00 G 20 21 413zb 405,00b G 5 Kempf Stern do. Fensterglas... 25 |2! 400 .00b G |390,00b G Germ. Dortmund. 1.10 ais g Dtsch.Gußstahlkugel|14 |2: 7 1
do. St.-R, 1904 : R L do. Höfel.…... lo l2s |110/1395,00b |1390,00b G | do. Eb.-Signalw..|12 | 580,00b G |520,00bG | do. Vorz.-Akt.| 5 230,00b G |260,00b G Thüring. Salinen. 7 E S O SEBE L 84,006 | 84,0066 |DeutscheKlein- u.Straftenbahnaktien, [21/719 21,9,19. *#1,1,20, 1, 10. 20, #1, 12, 207 | Kosmos D. Dampf. 10/10
—,—— 77,00b G / 5 [ 3 vi pen L Aachen. Kleinbahn.]| 4 { 4 [1.1 [220,00b 6 | —,— Y L 8 Norddeutscher Lloyd| 8/10 105,00b G |105/00bG | AEG Súhnellb. L.B| 0 | 0 [1.1 | —,— j L ul R S lle do, L. A Vorz. 5 [1.1 /110,00b G |105,00b Böhm. Nordb. G.-O, ?° 95,00b G | 95,00b G |bi#1923 5%, dann 4% T do. do. 1903 20 do. do. Serie 44 dnbiibiis Bt Allgem. Dt. Kleinb. 260,00b G |251,00b G | Elij,-Westb. stfr. G, 83 Goth, Grundkr. Abt. 2 Sa gitts Res Alg, Lokal= u. Strb. 400,00b B 1405,00bG | do. do. sfr. G.1890 do. Abt. 3, 4 rz. 110 103,506 [103,506 | Alten. Schmalsp. À —— 1 |Ar4Josefb.SilbPr,17 do. Pfandbr. Abt. 6, 7 —— 95,766 | Badische Lokalbahn —— Galiz. C.Ludw. 1890 2° 850,00b 1825,00b G | do. Abt, 9,92, 10, 1082, Barmen -Elberfeld. S Kais. Fd.-Nrdb, 1887 18 1059,00b [980,00b G 12,122,13,14,14a,15 Bochum-Gelsenk. mge do. do. 1887 gar. 18 651,00b G |680,00b G 16,162, 17, 18,19, 20 | 91,00b G | 92,00bG | Braunschweiger „ E Kronpr, Rudolfsbahn A i e E S S Danziger Elekt Vir —=o |giagytitinda-Arad ! —_— ——— 0. 22 uf. y 04,5 L „Str, ' , Nagykikinda-Arad . 660,00b G |636/00ba | L abe e E d) 14-10 8/00 G [88008 | Dts. Cisenbahnbt. 331/000 [315,00b [Def Lotalb. Gold-Rr. 760,00b G |720,00bG | do. Abt. 8 verlosb.|3% 84,006 | Erfurter elekt. Stb. A Ens E do. do, Schuldsch, *° 560,00b G |570,00b do, Abt. 11/31] 1.4,10| —,— 89,006 | Gr. Casseler Strb. Fey Da O0 N (6725,00b G (6700,00b G | Hamb.Hyp.S.141-690 .1100,00b G |100,00bG | do. Vorz.-Akt. — . Nordwestbahn. A —— ‘|—— do. S.691-780 unk. 30 ,10/103,00 G i Hamb.-Alton. Htr. do. fonv, 7 439,00b 1382,59h do. Ser. 781—830 .10/105,00 G Hamb.Hochb.A-Akt| . do. v.1903 L.A 2 1145,00b |1007,50b | do, E. 1-190, 301-30|3% 80,00 G j Hannov.Strb,Vorz. A6) Ba . Lit. B (Elbetal) 18 1145,00b |1007,50b | Hann, Bdk, S. 8—15 do. | 89,50b G eidelberger Strb. do. do. konv. 1s 1145,00b |[1007,50b | do. do. Serie 16 7 | 89,50b G ilde8h.-PeineL,A do. do. 1903 18 445,006 1[360,00b do. do. Serie 1/34 84,00 G KrefelderStraßenb. . Gold-Pr. 1874 1°
do, do, 1906| c do, do, 1888
Schweiz. Eidg. 12 do, do.
do, Eisenb.-R.90| 2 Serb. Goldanl... do.amort,St.A.95 Siames. Anleihe. Spanische Schuld Türk. Adm.-Anl. do. Bgd. E.-A. 1 do. do, Ser. 2 do. kons. A. 1890 do. uf. 1903, 06 Türken Ank. 1905 do. 1908 do. Zollobl,11S.1 do. 400 Fr.-Lose Ung. St.-N. 13
do. 1914 + do. GoldéN.gr.®? do. mittel 19 do, * fkleine° do. St.-R,1910 } dd. Kron.-R.gr.1° do, mitt, u, T, 19 do. St.-N. 97 29 do. Gold-A, f. d. eiserneT.25 er 1° Do, OL ULIE do,Grdentl.-Dh ??
do. do, Serie 1 Dresdner Baubk.=Dbl, Frankf. Hyp.-Bk, S. 14 do. Hyp.-Kred.-Ver. Serie 43, 46—52
- D - Li
——— E)
O 09
s 75,00eb G /449,T5b Glückauf Gelsenk... 1,10 730;00b G 700,00 G . Jutespinnerei .|30 |© 330,00b G |305,00bG | j : ( ( Hofbrauh.. 1.10| —,— . Kabelwerke [17 i 860,00b G 775,00b @ Ler, Elbeschiffahrt 130/30 | 1.1 [1180,00b ‘1130,00b A Es: D laGo 00a i galiwerte A : S Hrei Herkules LLOl ce , Kunstleder.….. 14 359,00b B 1320,00b Schuldverschreibungen Riwertbrên : 65 1:10 —— : Maschinenfabr./20 |: e POOS von Schiffahrtsgesellschaften. Holstenbrauerei... 1,10| —;— . Schachtbau .… 130 95,00b B | 90,00bB |'Samburg - Amerikan Hugger, Posen 1,10/475,00b G . Spiegelglas 25 |: ) —,— 200,09eb G Äsenbeck u. Co. « + «|. 1.10/405,00b G /415,00 G . Steinzeug .… -. -/20
2.8 s 5.11/205,00b G |200,00eb G Kieler Schloßs- - “ Ÿ Ton-u:Steinz. 18 j: #,10/170,00b G 180,00b G Schiffererbrauer. 500,00b G |483,00b G . Waffenu.Mun./30 4,10 —,— König Br. Beeck 110 — —_—,— . Wasserwerke ..|10
— "—— , E 320,00b : | Be x F U YA —_—,— —_,— . Wollenwaren .|30 150;,00b | —.— E A Seipgiger Riebes: hi0 / j 610,00b G |570,00eb B | Donau Dpf. 82 r3. 100i | 1,5,11| —— do, - Vorz.-Akt.| 6
E S R . Eisenhandel [15
R. W. Dinnendahl|/10 610,00b G |570,00eh B |- do. SA R LONIS L A S Lindener Brauerei|10 Löwenbr. Dortu. .|10
543'00b G (510/00b |F.Dippe, Maschinfb.|40 Bankaktien. Merzig Brauerei. .|10 |
GTEE E Dittm=-Neuh.u.Gab.|/40 i E R ba Dommizsch Sons: a Kin3termin der Bankaktien ist der 1. Januar. Müser, Langendr..|15 775,00G [7609,00 Donnersmarhütte|1 (Ausnahme: Bank f, Brau-Ind, 1. April, Bank für Oppelner ., --« - «16 590,006 |625,00G [Döring u. Lehrm..| 8 Thüringen, Brasil, Bk,, Centr.-Bk. f. Eisenb. 1. Juli, Reichelbräu §..« - „18 d Antwerp.Ctr.-B.inFr. ——° 0 Rost, Mahn u. Ohl, 7
O bi pk
L
0000
I —— 164,00b |Sles. Dampf. Co.|15| 7 | 1.
A4 Fat jus fart bt ia Gf it b4 O — N
F fa f S S C5 r Hx O3 O E P r
S
Hr fn T9 A
O D s cA o
co
t F209
S
t L F 4
E S F
T s f fn D fs f f f f fri fs f fa fa O
& B Lo bm N A n
875,00b G |918,00b /423,00b G 1420,60bG 900,00b G [900,00b 630,00b [700,00ebB 570,00eb B |550,00 B 689,00b [705,00b
916,00b G 700;,00b G 405,00b G |395,00b 1575,00b |1625,00b 1695,90b |1690,00b Gie d la 1500,00 6 [1500,00 G 3200,00b [3250,00b G 0,00b G [715,00b . 415,00b G |500,00b G 1290,00b B 770,00b ,00b G 1300,00b G 1310,00b
P E
s D S4 d fs I J
E de B S, 2 13. 100/44] 1. , F Jag 0) S, 4 rz. 103/44] 1. 151,00eb G |145,00b | Ndd, Sloyd 01,08rz.100|44 1. 4
Je
mm D
[4 O
F D o ih b im a A i e H A A
E E R S Hm
O H _—__—
L m
.
wo No N 0000 OO E H
185,00b do, 883, 85, 94 rz. 100/4
ft fl f fat jt fis ft fl A furt fert fb furt fut ft bt §4
7 m
00 1 Hf i pf V H Vin ¡E V V C Hf V . . x Ami mim Dr
i p f j j j j
E ESES s b bo o bo a Lo x
x — 1 Varziner Papierf. 40 _—— 1 Ver. Brl.-Fr. Gum.|15 —_—— iy do, Berl. Mörtelw.|- 0
2100,00b 1[2001,00b do. Chem.Charlbg.|32 1075,00b G |1095,00b j Ver. Dtsch Nickelw./40 /2200,00b G |2150,00b G | do. do. Petrolw.| 0 } 0 1550,00b B |1549,00b do. Flanschenfabr.|22 [20 820,00b 1830,00b do. Glanzst.Elberf.|20 30 800,006 /789,00b do. Gothania Wke.,|20 135 510,00b G. |[502,00bG } do. Gumb. Masch..|15 #20 102,06B |102,00B do. Harz. Portl.-Z./12 20 350,00b G /805,00b do. Kohlen-A.-G. .|14 900,00b G |858,00b do. Kunst Troißsch/35 |12 1100;00b G /1050,00b G } do. Märk, Tuchf. .|20 30 Ls do. Metall Haller./30 |30
O S Q O0 S5
Sh e
*
n L O O A i fs fs in i R E s fn s n Fs Ft En I t fd ferti fti Pru fut fut fand fernt fund fend pl a js prt fd
Mio L O AMAA M H h a f
A l A i j fi j M A A
t
*_.
690,00b G 585,00b G Vorz.-À,| 5 ,
o. 450,00b as A G Mae L 2 -4 dos —,—-9 Schlegel Scharpens.|15 | 850,00B 1845, Dresdener Bauges. Bd a ee 25 Lide Schöfferh.Frf.Vürg.| 6 400,00b G |400,00bG | do. Chromo u. K..135 taa Het Ba Ul «ae —,—° Schwabenbräu « « - [15 1870,00b Banca Ven opf s S v, Tuchersche …« « «14 655,00eb B| —,— 14 RRS A Bank Elektr. Werte . 710,00b Be R Nen. 8
( E A O tal 2 1550,00b 2 idül üpper..1 5 610,006 G 1700, Dürkoppwerke. 1325,00b 6 |1250,00b fr. Berl.Elekt,-Werke Wicküler Küpper
2 o. Vorz-Akt. 250,00b G [230,00b G mi ey ny A wuredads Aachener Leder « [40 1 11100,00b G [1095,00b G | Düsseld. Eis. Weyer|20
-— —,— L E00 SE O0 ie 4/82 825,00b G '|810,00bG | do. Eisen u. Draht|10% , , Bank für Brau-Jnd.. 285,00b [265,00b do. Spinnerei 1490,00b [1510,00b do. Eisenhütte. «(30
gs E Bank für Thüringen. 333,00b | —,— Accumulat.-Fabr. +120 i:
ie is Ciiidias : , y S 599,00b [620,00bG | do. Kammgarn 12 2!
A y Barmer Bankverein. 217,000 G /211,00b Adler Portl.-B.. « «10 E Wo do, Maschinenbau |20 |: 5
H ie e be f
S E Sz O 5 D A H 4 OO00 .. . S S Hr l f f M e 0D A A
©O DI
800,00b [806,00b do. Gardinen 20
C5 i P ibe 10e im l fa l T t f a l P fe P D C ch0 e
S S 4 i N 0 C H H +4 C5 a 7
T S S-S 0 « ONNO oOND0 ao
Ramm amma
[T y
D
Lo bo F f x ho Lo ho Ls M 2 M n A
F f f t f pn P pm p E fa 4 f4 fa ff 4 jd S S S . E S D E
. S S S Mr R M O
ah
M N Oa O H
[j
P
R
H fj f p j f f p
vi C5 Co
[a
Mr R b fa pa be ba
æ
O0 On
D
Hm h V l f f m 3 4
t Et Eb Pete tit ries e D
oOoOoOoOoNnNOO0 O 00000980 OODARRAODOOOANANDO n Hrrr S S .
ler Maschinen .|10 1225,00b G |1175,00b G | Prestowerke » «« «18 ,00b G chow, Silesia 1. ry A Farteruf e Mas M 10/00b 6 700 00b 6 Fr. Razquin, Farb./40 1245,00b B |1200,00bB | do S M 27 tre 110,00b G Y rutale - p a t i , L h „=LUIL,| D 815/000 Seele Sederstahi]50 1418,00b [1400,00b G | do. neue/: 1195,00b |1035,00D | do. Shmirg. u. M./40 |50 |1.4 |1805,00b 1925,00 i Kattowißer Bergb..|10 1640,00b |1625,00b | do. neuest} do. Schuhfabriken 2575,00b |2425,00b |C. W. Kemp Nachf.,/25 536,00b G |530,00b G | Rathgeber Wagg. „21 | Berne foesse Ps 1650,00b G [1785,00 | Keula-Eisenhütte. [10 730,00b /740,00b Rauchw. Walter 60 do. e r banet L N —— |—— [Keyling u. Thomas8/40 4250,00 6 |4200,00b | Mavensb. Spinn..../15 do, Thitring, Met.(40 1905, 00b G |1975,00b | Kirchner u. Co... ./45 1450,0eb B | Reichelt, Metall 40 do, Ultrama a 420 848,00b [855,000 | Friedr, Klauser Sp./22 1600,00B | J. E. Reineer.… 120 do. St.Byp.u.Wiss,30 2a L leinbg. Terr.Brs[.| 4 a Me marin 2180 Lor Sus E 5,00b G | Fr. A. Köbke u. Co,|80 1360, eiß u. an 1 M O 2320.00 6 o ch8Udlernähmsch|25 1375,00b 6 | Rheinfeld. Kraft „.| 0 500,00b G |500, Vogt u. Wolf... 10 160,00b G 60,00 Koehlmann Stärkes18 1795,00b | Rhein. Braunk. ./20 2300,00bþ G |/2350,00b | Vogtländ, Maschin.
R
ti do. Kreditbank. Í _,— —— Adler: u. Oppenh. .|20 [c —,— 800,00b G | Bayer. Handelsbank. U fu O Adlerhiütten Glas.|25 | 910,00b G s Luer et iAA i —_,— 300,006 G | do, Hyp.- &Wechselb. 262,00G |262,00b G Adlerwerke... «10 |: 548,00b 40,00e \yderh. Á N oBetita (f —_—— [Berg Märk, Ind... 2 |228,00eb G |225,00eb G A-G: t: a 20 1 Ds ros pa Dynamit A. Node L C Berliner Handelsges. 830,000 [770,00b o. f. Bauausf. .|1 y 1 1285,00b |1150,00b 6 | do. Hyp.-Bank A u. 113,00b |115,00b do. f. Bürst.-Ind.,/20 660,00b L T Ee o 1285,00b |1150,00b G | do, Kassenverein.. 206,00b G |204,75b G do, f. Pappenfb../26 650,006 G 645, O As s A do. Malkler-Verein 120,00G |120,00b 6 do. f. Verkehr8w.}45 400,006 G /3200,00b TTen Ug, Ee , E Brasil. Bank f. D... 2400,00 G |2275,00b Q Alexanderwerk. [15 4380,60b G /450,00b G ae S a 159,00b G |130,00b G | Braunschw. Bk. u. Krd. 192,00b G /193,00b G Alfeld=Delligsen [15 |: 475 00b G 460,006 6 b er ae q 900;,00b [960,00ebG | bo. «Hann. Hypbk, 183,256 |183,00eb 0 Alfeld-Gronau. . .|20 720,00b B |740,0 ilengieh. Velbert. (45 —— |=-— |Velifleter Bank alte. S Allg. B, Omn-G...| 4 [10 (1.1 (486,008 1445/000 |Lnmert Kraft. (15 dire wide zen Centr.-Bantk f. Eisenb. —_,— —_,— do. Boden-Gel.,« A A Ea : 895,00b [875,00B | Chemn. Bant-Veerin dns (did: ia do, Elektr.-G..….|16 900,00b P A Metea ra 518006 B (680CDeb B F Co Bla PENRES E ° Bott, D. O 7 11d (128/00b6 | Elektra, Dresden. .| 6 , „JUE ( *- U, i - , .= Leo e La 160,00b (157,00b G Vank A 288,00b G |284,50b G Alsen Portl.-Zem../30 | 1780,00b |1775,00b G | Eleftrizitäts-Anl. .| 8 —— |——° [Dänische Ldm.-Bank. S aer Alumin.-Ind. vol “(7 PRR Bos Ne ——° |Danziger Privatbank 250,00b /[240,00b A DTUs Elekt. Licht u. Kraft|10 Darmstädter Bank... _— —_,— Umme, Giesecte U. a | Elitewerte «n 20 in Guld. südd. W. E Konegen «.-«««./25 1530,00b G 1456,00b 6 Sun S R R nt do, Marfkstlice 278,00b G |266,60b & Kmmondoel, Bar e Lenne TID 00D S. tobach u. Co. (20 D —,— „00b nç¡lo Cont. Bu y s . Co... Deni ange Be | srzadov (1160,00 Anbalt. Sofern (1e Pg (21 Pér doe d 18.006 -Erdintinnod. Sp. 10 n Shanghai-Taels \ Na h ( ( Erfurt. mech. Schuh|18 d Ÿ i Ankerwerke.….» « - 12 1840,00b [1 50,00b ‘rfurt, é ] Deut P EOLE E A Annaburg.Steing..|80 3250,00h [/3890,00b | Erlang. ai n Deutsche Bank... |18 |24 |510,00b /499;00b Annener Gußstahl. |15 925,00b 6. (905,00 G | Ernemann-Werke „10 Di Gf -u, Wedsetb 9 fia [S y Uplerbed Vergbau.| 0 | 8 [11 | 600» (2306006 | Een, Steintoylen. 12 | =; Q —_— » T! a... , , E i g Übbersecishe Bl D a 0,006 |5200,00b J Arenberg. Bergbau|10* r —— Ce U. Leo 5 LDistonto-Kommanditl16 120 1396,00 @ (388,006 *) 4 Sahr BRO /
S
—
[s E E t nd and auf 0-200 500-200 100-100 200 204 00-00 -D- DE IE Sp L T S S S E 7
mm Hm
Bukar. 1888 konv. do. kleine do. 1895 do. fleine * do. 1898
: do. fleine _ Budapest 1914 !° "0 1898
Buenos Aires 09
do, do. 1888 1891
do. 1908
Christianta 1903
Gothenb. 90 S. A do, 1906
Helsingfor3 1900 do. 1902
£0 DI
—s —_—
O E T S S R H R 7 o
Hr
S Den br be fe a b e Fa J jt ft ft bi 4 M I I .
. S
u. jus Sd: fcl: ues. has eb: Jes agd d da
a ere
*
; F bi ft fs
A Hr
R NND
. S
Lo I C5 O C5 A A P 1 O CO 1 P | f C P n M O CO O O C5 U R O O R o IRNI O
« _«
C5 P Co P fa A C O A a fa Co a Co C5 Aa f CO a i
S
921;00b 1[930,00b G | Kohlendestillät. 1245,00b | do, Chamotte ..../75 neue 255,00b G /269,00b Kolb u. Schüle „125 —,— Kollmar u. Jourd.|22 600,00b | Köln-Neuessen „27 265,00b Köln-Rottweiler ..116 |: 5 495,00b Köln. Gas u. Elektr.| 7 390,00b G do. Vorz.-Alt.| 9 —,— lo Kölsch, Walzenguß. 25 1180,00B |1180,00B | König Wilhelm. .20 511,00b G |545,00b G do, do, ¿St.-Pr,25 1690,00b [1749,00b Königsb, erh... «| 6 575,00b G /530,00b do. Walzmühle./18 1 1140,00 G [1140,00b do. Zellstoff... .|16
641,00b G |640,00b | Königsborn®* f. % J./10* 1515,00b |1535,00b Königszelt, Porz. 135 2200,00b [2180,00b | Kontinent. Asphalt|45 1600,00b G |1505,00: & { do. El, Nürnb, | 0 1835,00b (890,000 | doo Vorz-A d
Vorz.-Akt.| 6
, Tüllfabriks25 Volkst. Aelt. Porzf.{18 Vorwärts, Biel. Sp. Vorwohler Portl...
Wanderer Werke... Warsteiner Grub Wasserw. Gelsenk... Aug. Wegelin Ru Wegeltn u. Hübner|18 Wenderoth pharm... [16 Werns8h. Kammg.» do, Vorz.-Ak! Wersh.-Weißenf.B. Weser Akt.-Ges...« Ludw. Wessel Porz4265 185
© #
1650,00h do. Elektrizität 15 1220,00b do, Vorz.-Akt. /2200,00b G | do. Gerbstoff « « « « «114
0,000 |960,00b do. Metallw... «+ «| 0- 376,00b G |360,00bG | do. do. Vorz.-A,| 0 B do. Möbelst.-W, „.130 do. Nassau Brgw. .|25 do, Sp E « [60 do, Stahlwerke ., ./20 Nhein.-Westf. Ind.| 7 do. do. Kalkw. .[25 do. do. Sprengst. - 12,8 do. do. Zement|25 1525,00b Rhenania V. Chem.|30 1075,00b |1160,00b | Nheydt Elektrot. 10 David Richter … « „20 Niebeck Mont.-W,-[15 18
©
F S
Lm Drr RAAAA
22
E 00 4 Dr bn for C i 1e F Fe D O O F a Fe fn fm x En en
Le Pt E C E S T2 Le ba R 0-4
1 . S S .
A p f j pt m i R A jr fn S M R R »
b ps l ll 4 bes
m fm j r R e R F f A l fm f pm f b
S_§ M
Tw H R R A AAAOO H
— Enk f ft fs Fd O ft f ft fut prt ft bt edt l ft pt ft L ft fut
1 |
. O D 4 -
- 4 E
i F
5 e do b s M
F Pm R f F Pf E E P ft fd pt ft funk jk ft
[i aud ai 704 m0 06 00 204 708 704 2 N
25 00 o A A A
D a I Can 0 80s
Karlsbad 1892 do. 1909 Kopenhagen 1892 do. 1910— 11 do. 1886
7
. mm p 0 4 i l A
E
- 00000000000000
Ft fa ft Ft t fut fra ft 4 I fs Pi b N Â4 N A
209 00 o O M t i O O
FITTH
F bo bs b f Do D DO jr - ll 2
S
-
[ 14144] Mm m f m
_ on fs
A O A îus da UO O
t
. A S S ee C 00000 F S L S S M A M D
- - -
i ..
fd pi jé A D6 A
402,50b [389,00b bo: do, Saris Lau 79,00 G Magdeburger Strb, do, konv. 8, 9, 11 | 91,00bG | 90,2566 | Posener Straßenb. do 00 10€ —— —— do. Serie E, 7, 10 | 80,50G | 80,00G [Strausberg - Herzf. M E do, Gold-Prior. 1° o E : bia Piat —— E Ung.-Gal. Verb.-B, 16 Ausländische Stadtanleihen. dS ite: roun L — |——. [Würzburger Strßb. j i eaëtbe do, Gold-Prior. es ali do. Em.8, 9, 11-16, 17 Fee 100,50b G /100,60b G 500 Gld, ö, W. Kaschau- Oderbg, 1889 309'50G | do. Em. 19 unk. 30 ZO —— 285,00 G ö. W. do. do. steuerpfl, 14 do. Ser. 7 unk. 22 . d 77,00G | 77,006 |Graz-Köflacher 1.1 Prag-Dux Gold-Obl, do. do. Ser. 2 0/00, DD 00, neue 13 do. Ser. 20 unk. 24 do. Ser. 7-9, 183 79,00b G Dest,-U, Staat3b.. 1.1 JIwg.-Dombrowo 81 11 do. Ser. 17-19, 21, in Gld. ö, W, Moskau-Smolenzsk 19 do. 1895 Mosk. abg. S. 25, do. S.3, 5-9, 11, 15, 16 70,00b G Ver. Arad. u.Czan. Süd=-Westbahn.
402,50b 1389,00b do. Komm.-Vbl. S, 1 90,00 G .- J Marienb.-Beendf. . i do. v.1903 Lit.0 1° 1000,00b |980,00b do. Serie 16 unk. 22 A Ae 90,26 G StettinerStraßenb.| ian ias bo Do LBRO Á F Medl. Hyp. Ser. 1—7 94,50b G | 95,25bG | Südd, Eisenbahn. 399,00b Pilsen-Priesen Vie Lies Mie nad Westd. Eisenbahn . s ; (8 a4 E aue Vorarlberger... E S, 1—4 92,00b G | 92,50G 97,50b G | 96,00b G Prioritätsaktien. ‘1 do. in Kronen 0 vis idt do. Em. 18 unk. 80 , | 81,50b G | 81,50b G | Buschtehrad. Lit.B Ui do 1891 175,00b do. Präm.-Pfdbr. , | 99,000 G | —,— Czakat.-Agr.P.-A. 1.1 Naa, Stb, 95 0 92,00G | 92,006 in Gld. ö. W. Raab-ODedenb.G, 1833 Nordd. Grdkrd, S. 3-6, , \ E Kronstadt-Harom. 1.1 do, Obligationen 1 l 100/00 6 i do. do. S, E 14 do, Ser. 21 , Lembg.- Czernow. “L A Russ. Eisb.-Ges, 4 Pfälz. Hyp.-Pfdbriefe Tui il 1 St. = 500 Fr. Kursk=Chark-A.188812 Bn Bdkr. S. 4 rz. 115 in Gld. ö. Moskau-Jar.-Arch,. ® 1 22, 24-29 83,00b G | 83, Südösterr. (Lomb) Nicólaib.-Obl. 100L10 Lissab. 86 S.1,2 * do. Ser. 81 A u. B 101,50 G Szatmar - Nagyb. Orel-Griasi „1887 ° in Gld. ü 7,28, 5000 RbI. do. Komm.-Obl. S. 1 90,00b G in Eld. ö, W. Transkaukasische 5er ale do, der *
C EEE E T R T R R F R
T A
S
m
b R j bt j jn
- t s j p S6 1 j r
C2 fa 6 i f pin (fn f 1 a 1 ck C0 C Ka C D T
n i
E
D t b
E Ge Pat fd 1
FE DS! C
400,00eb G 375,00ebG | Seipz. Hyp.-B. S. P, Mettlb. (j. Rost.).… 450,00b G DesboUng, Stb. alte A 1000,00b |980,00b do. Serié 17 98,50G | 98,50G | do. Vorz-Akt, A do, Ergänzungsney?? do. Serie 8 unk. 22 —,— 98,006 |Ver.Eisenb.-Btr.Vz. 210,000 G |[181,00b & |Reichnb.-Pard(Slb.)2 , , T 82006 | 82006 | AusländischeEisenbahn-Stamm- und | Bux-Vodh. Silb.-Pr, Mein. Hyp. E. 2, 6, 7 vl. ) 97,50b G | 96,00bG | Aussig-Tepligz 1.1 | —s ünfkirhen-Barcs „13 S0 GOÀ | bee exo) ep 60n dUs : ; 100,00G 7100,00 G 1 St.==200 Gld.| - Lemberg-Czern.stfr, 14 Mittd. Bdkrd. S, 2-4, 6 ; N 97,50 G 97,50 G in Gold-Gulden dd. Set. 1, 2 do. Grdrentenbr. S,3 81,00G | 81,00G KasQau»Pderbera Lr Sdöstr.Bahn(Lomb.)18 10-12, 15-17,18 1.19 o 26 G in Gld. ö, W. do. Ser. 14 81,00 G in Gld. ö. W, 0, do. fleine ‘ ausgest, b. 81,Dez. 96 L Raab-Oedenburg. 1.1 Da D 18005 F , , o, Ser. 13, 14 84,75b G Salzb.Eisb,u.Trb, Li Moskau-Kursk.…. do. Ser. 80 unk. 24 0 97,00b G 1 St. = 500 Fr. do DO R020 do. 400 M © do. Ser. 20, 23 74,00 G Gld. ö. W. do. do. 1889 ° do: 1000-100 » | do, do. S; 2 unk, 80/4 | ,4;10| 93,006 6 do, PrioAkti ec
i