1922 / 186 p. 8 (Deutscher Reichsanzeiger, Tue, 22 Aug 1922 18:00:01 GMT) scan diff

|

pi p a f

Griech. 4% Mon.| 1.75} 1.1.7 | —— —_—— bis 33, 5000 Rbl. 1.1.7 | —s do. 1899, 01 j i S Loe E A D « 01, 03, 06 i.Mosk.-Kiew-W,| do, 00+ MEL L do. Kr.-A. f. J. u. H.| i. L. —ck — [Auÿgsb.-Nücnb, M 1375,00b G |1310,00b | Fag. Manstaedt. — Körbisdorfer Zuker|10 „00b G |3200,00b G | S. Riehm u. Söhne|85 |35 4 531 G DT,/ 1.75] 1.1.7 ' y —e4 C : 1.1.7 07, 09, 10/4 I versch. 1_St. = 400 4 do. do, ler Essener Kred.-Ansialt 258,00b N g : D Borz -Ut, C 5 Gebe. Körting. 1s 645,00b G |830,00b Gbr Ritter Wäsches, 10 [14 5000, 2500 « | L60| 1.1.7 a an E og vit do. 1912/4 | 1.3.9 Baltimore-Ohio . «0b [7000,006 | do. S. 9 i do. do. neue /245,00b Bachm. u. Ladew.. 680,00b G Körtings Elektr. 50 1340,00 B |1350,00B | Rostroh-Wkrke.….|20 [30 800 , [160| 117 do. 1000100 o . do. 1922 unk. 82/4 | 1.5.11 1 St.= 100 Doll. do. do. S.10 n Goth. Grundkr.-Bank 157,00b Bad. Anilin Soda . 789,00b Kostheimer Cellul..|12 845,00b —,— Roddergrube, Brk.|24 30 do. 53 Pir.-Lar.90 : Sofia Stadt .… 1.5.11 A E 9 0E Canada-Pacific ——° do do S. 11 Hamburg. Hyp.-Bank r Baer und Stein … 1290,00b Krauß u. Co. Lok../15 50,00b G ges Rombacher Hütten|16 10000 .4/ 1.60] 15.6.12 Stockh. (E. 83-84) A do. Komm.-Ob[ 01,08 Handelsbank Lodz. —,— Balke, Maschin. 1390,00b G Krefelder Stahl... 0 —,— Ph. Rosenthal Porz./50 [50 2000 „| 1.60| 15,6.12 | —, 80, 4500, 2250 4 15.6.12 do, do. 1912 I M E M 1,60) 15,6,12 | —y L 299: 450 „ 15.6.12 do. do. 87, 91, 96 . .85 9000-2250 ,, 15.6.12 1889 10000 Æ| 1.80| 1.4.10 do, 900-450 - 15.612 R Er Guncas arie A 1 St.=50 Dollar Mosk,-Kasan 1909, 1 do. 2000 „ | 1.380} 1.4.10 do. 1887 15.3.9 —,— 1904, 05, 07, 09, 11 80,75b G Amsterd.-Rotterd. Ï do. 1911 do, 400 »„ 1.800 1.4.10 Wien, Jnv.-A. ®° 14A do, c di in Gld. holl. W. do. do.

ollänh.St. 1896 1.3.9 A 1912 . | 90,76 G “28 Moskau-Kw.-Wr.09 11 do. Stadt 1898 L417 80,00ebG } do. 1920 unk. 30 , | 97,00b G | 97,000 G E polls d 19 do. do. 1910 °

i Anl. S2 10.17 SürichStadt 1889 1.6.12 —, do. abg. m. Ausl\{. 6 voL Sia E 0A P Mente, gf, 24 | 217 ; bo. do. ‘Serie ’1 T | Gt 408 MosL-2.-Nyd- d7 * M 17 Sonstige ausländische Anleihen. tn. Ausl\cch, rz. 120 —— |—— |Mal-Meridionalb, vas wentger Q Maárrokkan.Anl 10 : do. alte „| 80,00b G | 80,00b G L == 500 Ire Podolische 10 “1 St.= 405 4 Budap. Hpst Spar; 1.5.11 do. alte . | 69,00b G | 69,00b G do. L: Rjäsan-Koslow 6

M a4 xd Chil.Hp.G.-Pf.12 15.2.8 do. K-DbL, 1908, 09/4 | 1.1.7 | 84,00bG | 84,50bG | 1 Sl-500 Lire Riäsan-Uralsk 94 ® Mex99 1000,500L|f. .si.K.1,7.14 Dün Lmb.=D.S. 4 Do dor ono mei 2IÉ | 1.40 | 80,008 | 06000 [An d D O i T Ao lh rüdzahlb. 110 do. do. 1920 unk. 80/4 | 1.1.7 100,006 [100,006 | 1 Sk. =500 Fr. L R og O R do do, do. Hp--Vers. Bert. 8 versch, 82,0066 | —— Orient. Eb-Bis) | 11 C E i Se] 0D k do.do-Ar Ver S9 O Sard. Sekundärb. 1.1 Süd-Ostbahn 1897 *

20 j | 207 ‘ 25, 27-31 « | 80,500 G | 81,00bG | "Et 250 Lire do. do, 1898 10 O M E do. Ser. 82, 83/4 | do. | 90,75b 6 | 91,25 6 Sizili u Bei R L .| do, e Ae do. Serie 84 unk. 80/4 | 1.4.10| 97,006 | 97,0066 | West-Sizilian.….|2,04]2,43] 1.1 Sladikamta8.… 1909 D 4 , d, do.Stadt-H.-K.09

2 n ; 11 N doe do. Serie 23, 26| | 76,00bG | 76,00bG | -1St.=800 Lire L u Norw. Staats, 94 ; 0. Do, 09 LLO,TT

A, _— Q a : 22 E E E Galiz. Land-A. ® 4 | 1.5.11 | —, , Mosk. abg. S. 30 Pr. Ctr.-Bdkr, 1890/4 | 1.4.10 Kursk-Kiew „.... 1.2.8 ——° |Warlch.-Wien 10er 1/4 | 1, Dresdner Bank 16 |[342,00b Aschaffenb. ZeUstoff 1 |945,00b 1950,00G [ Joh. Faber Bleist,./25 135 1400,00b G Kontin, Wasserw. .| 5 18,00b G 405,006 G J, D. Riedel 126 26 990,00t 5 V 240,000

I E 2 fs

PPrB

.12/875,00b 15,00b Fafnirwerke 20 .1 |/1140,00b |1100,905 | Fahlberg, List u.Co. 25 .1 |2775,00b G /2700,00b G | Falkenstein. Gard...

„1 /1100,00b G |/1095,00b |Fein-Jute-Spinn.. 20 .8 |620,00b G | —,— Feldmühle-Papier. 25 .4 [140,006 G |135,00bG [Felten u. Guill. .. 25 .7 |3300,00b |3100,00b |Filter u. Brautech. 35 2E L ¿A

O

- _ F i b

bd fd 0A F fi ft A ft fut fut I i Pud Fut

l ¿Pa 16 1 Vf Af F442 L ELL

G P A nt ees

Co 05 H A Co

ets do de de La T De Te 4 t

s

t

Gr fe d

1 St.= 100 Doll. Koslow-Woron. 87 ® do. Ablief.-Sch.o. do. do. 1889 °

Dtwv.-Bez.-Sch.. /4500,00b G | Kursk-Kiew. ...... !? Pennsylvania …. ——,— Lodzer Fabrikbahn !!

00000000000

1005,00b G |987,00b Rofizer Braunk. j 7 470,00b 450,00b do. HZudterraff..[14 125 050,00b G /2030,00b G | Notophot .….....- [15 20 1000,00b G 960,906 G | F. Rückforth Sprit|25 [30 820,00b G |800,00ebB | Ruscheweyh.. 15 900,00b G |925,00b G | Nuf. Allg. Elekt. .

Hilde3heimer Bank... —,— Bamberger Mälz. . Immob.Verkehrsbank| i. L.|o. D [740,006 Bk. f. Bgb, u. Ind, MUElEE VERt ¿eo + 5 240,00b Banning, Maschin. Leipziger Kred.-Anst. 240,00b Baroper Walzwerke Lübeker Komm.-Bank —,— 5 Barg Uu. Co.,Lagerh. 25 830,00b [850,00b Flender Brückenb, 20 Luxemb. intern. i. Fr. 650,00b |679,50b Basalt, Akt-Ges... 20 1140,00b |[1120,00b G | Flensburg. Schiffb. MecklenburgischeBank —_,— —,— Bast Aktienges. .….|34 |25 |1.10/759,00b G [755,00bG |Flöther Maschinen do. Dep.- u. Wechsel 224,90b G | —,— Baug.Dt.Neust. i. L.|o D|4 p. St.| 67,00b 64,00B | Frankfurt. Chaussee do. Hyp.- u. W.-Bank 2% |220,00b B /200,00b do. KaiserWilh. i.L|o D|/6 þ. St,/1400,00b |1310,00b | Frankfurter Gas.. Mecklbg.-Strel. Bk... : —— Sep do. f. Mittelw, i. L.|o D|X p. St. —_— —, Frankonia, Beierf.. Meining. Hyp.-Bauk| 8 148,006 G [145,008 |Bauland Seestraße| [0D] 1.1 | —— —— Fraust. Zuckerfabrik Mitteld. Bodenkred. .| 41 —,— eee ges Baußzner Tuchfabrik|16 [24 | 1.4 |745,00b 720,00b G | Freund Maschinen. Lit. A—C Bauv. Weißens. i.L,|m.T.4 p.St,/1100,00b |1130,006 |[Friedrich8hßal. Kali do. Kreditbank 2% /300,00b G [265,00b G | Bayer. Celluloid [40 [40 1200,00b G |1150,00b G | Friedrichshütte .….| Nat.-Bank f. Deut\chk. 310,00b G |305,00bG | do, Hartstein-J.[10 |25 891,00bG |R. Frister, A.-G. .

(847,00b W. Neue «¿s «is evo 1090,00b G, Kromschröder [15 1960,00b G Kronprinz Metall .|25 Pyr 08 p gere Gebr. Krüger u. Co.|15 860,00b G [810,006 G | Kruschwiß * poln..470* 1059,00b G |1050,00b G | Kunz Treibriemen|35 940,00b 1915,00b G | Kupferwerke Dtschl.|10 —_,— —— Rütgerswerke... .]30 ¡30 —_,— —_—— Küppersbusch u. S.[15 2195,00 [2195,00b | GSachsenwerk [16 [20 9 —,— ießt Schalk, Herd Säch{.-Böhm.Portl.|12 [20 6483,00b G |625,00b G | Kyffhäuserhütte ...| 8 526)00b 1530,00b do. Carionnagen}20 [25 1560,00b [1580,00b do. Gußst. Döhlen./35 1750,00b G |1450,00b 6 | Lahmeyer u. Co...|[10 500,000 /490,00b do. Kammgarn [20 j30 /2000,00b G |1825,00b | Lauchhammer.....|20 Res TE e do. Thür.Ptl.-Z..|20 30 |1. 320,00b

1 —, - —,— Laurahütte [10 3375,00b G |2950,00b G | do. Wagg.Werdau|374/ ¿ 1135,00b G , ; s: 1 |—,— 590,00b G |550,00b | Leipzig. Gummiw.|15 |20 635,00b /640,00b do. Webstuhl ../30 135 |1. 1100,90b G Niederlausizer Bank. — E do.Spiegel-u.Spglf.|40 [50 | 1.1 |1650,00þ 6 /1650,00b G Froebeln Zucerf. 1859,00b [1659,00b do. Immobilien .| 8 E Tite Saline Salzungen; 6/6 [L 685,90b G |670,00b G do neue —_,— S Bazar Genuß. [15 |20 | 1.4 |969,00b B |970,00b | H. Fuchs Waggon. 700,00b G |695,00ebB | do. Pian.Bimmer.|30 950,00B 1900,00b G | Sangerh, Masch. 20 [20 | 1.1 [1550,00b |1505,00b

1

1

5

1

e d - 1 (P 1s

1250,00b G |1225,00b G | Finkenberg PRoril.. 18

Ti

M j ja

«

[14494 . - P jt ft fi ft fert fk ferti

[.{{

Fs Ot in f DO ha fn fd fut C fd bk T E T S La; -

4 C5 4 d

S

E, [441TH

P Db he Mb Pete §5. Fs Hell fri: Je eti’ feek du Jed: (ub fred Has Feil

S ted

£0 Sch

E [4 2 t H

A Ur e I Îs A O CO i f f I fa Ls o fs Ls fs D T Zu

E) {1 a M4 A E F M4 be bA fa a ba pa fl dus ba dus fa tut pa pra jus dd dd T4 T T

s l

_ 5 b m m jn j f p f

Jw fs jt ps l las pf pf p 1E (l (ia pf U pla l fa pl p

do. h y

Nordd. Grundkr.-Bk..| 6 [7 | —— [128,00b6 |Bedburg Wollind {25 |25 1285,00b 6 |1260,00b G | do. Vorz.-Akt. L.B —— —— do. Werkzeug .…..|15 1150,00b G |1105,00b G | Sarotti, Schokol.. 140 «7 1200,90b {1200,00b

Oldenb. Landesbank. 12% [12% |229,50b6 | —,— {JI. P. Bemberg.….|20 [20 |1.10/1599,00b [1599/00b s : Leonhard, Braunk 15 1975,00b B /1900,09b G | G. Sauerbrey, M.|20 -7 [1015,00b G

Oldenb.Spar-u. Leihb. ¿ (220,00b 210,00b Bendix, Holzb. .….| 7 [10 | 1.5 |580,00b G |585,00b | Gaggenauer Eisen 740,00b 1[745,00bG | Leopoldgrube 12 1080,00b G 1040,00b | SaxoniaßPrtl.-Cem.|16 [20 | 1.1 [1050,00b

Osnabrücer Bank... 225,00b G |220,00bG | Carl Berg, Eveking|20 7 |—,— ges Ludwig Ganz ... 525,00b G |520,00b G | Seopolb8h. Chem. .|25 —_— —,— D. F. Schaefer Blech 0 130 |1.

Ostbank f. H. u. G... 203,00eb B /201,00b G | Jul. Berger, Tiefb.|25 |380 | 1.1 |830/00b @ |830/00bG |Gaz-, Wasser- u, do, St.-Pr.|25 |2: ——y— Schedewiy Kmg. 473/50 3

117

0000000000

-

. .

_ C jarfi fti

S SESOI A A [E

SOS

im 2

T n O D E: NLSS a

[W

|

T1 [

AKY

00000

009

FIFFFT E TFET T TS

et or bo fa

. Í i: s ; j 2 Desterreic, Kredit. [15% [66% (829,00b [211,00b Bergmann, Elekt. .|15 |20 | 1.1 |725,00b 6 [720,00 B El.-Anl. Berlin,|8 [12 |1,1 |400,00b 6 |380,00b6 |Rud. Ley, Maschfl15 |: 475,00b G [450,006 G | H. Scheidemandel.|30 [40 -| 1.10/3250,00b |2650,00b «1 (740,00b G [708,00b Gebhard u. Co.,..|25 |25 |1.1 |876,00b G |825,00bG | Leykam-Sosefstal .|30 —, —,— Schering, chem.Fbr.|25 [35 | 1.1 |1759,0066 |1800,00b G „1 |960,00h 1950,00b Gebh. & Koenig ..| 0 «2 [1900,00b 11875,00b | Lichtenberger Terr,| 0 | ( 200,00eb B |200,00b5 | do. Vorz.-Akt.,} 4) 46 1.1 | —,— “p Georg Lieberm. Nf.[15 1125,000 |[1125,006 |Schieß Maschin. .{16 T —,— g 849,00b 1840,00b |Shlej. Bergb. Zink|15 [25 | 1.1 |2700,00b 6 |2200,00bG 4300,00 G |4400,00b | do. St.-Pr.|15 |25 | 1.1 |2700,00b 6 |2200,00bG 1000,00b G [950,006 G | do. .7 |825,00b G |799,00b 750,90b G |735,00b . Elektr. u. Gas|10 |15 |1.1 |800,00þ 1800,00b 1650,00b |1675,006 . do. Lit. B..[10 |15 /1.1 [845,006 [815,00b B 850,00b G |830,00b . Lein. Kramsta.|20 |30 |1.9 [920,006 G |910,00b 1200,00b G |1075,00bG | do. Mühlenwerke .!15 [18 [1,1 | —,— [900,00bG 1500,00b G /1480,00b6 | do. Portl.-Zmtfbr.|30 130 [1.1 |1230,00b [1240,00b —,= E . Textilwerke. .|22 :7 |980,90b G |950,00b G".

1

7

1

L

7

7

L

1 , ,

1 [750,006 G |750,00b G | Gildemeister & Co.|22 .7 [2110,00b G /1951,00bG | C. Lorenz 830,00b 1[829,00b „D MERE .7 |875,00b G E 1 3850 2

1

(3

E

1

bl pt j 2

t I 4

o a

1 y do. Serie 17, 18, 24/3) . | 74,00b G | 74,10b G 2g 19 Holländ. K. K.-L. do. Kleinbahn-Obl., 82,50b G | 84,00 G ; Deutsche E E y da | 11.7 | 77,006 | 77'006 Eisenbahnschuldverschreibungen. E do. K.-Obl, S. 2, 6-10 81,75G | 82,50bG | Braunschweigische h 1897 2E E 2e 12, unk, 23 do. | 88,256 | 88,25b G LandeéseisenbahnS.1 74,00b G | 74,00b G , 1898 ° do. n ie 14 unk. 23 -4.10| 88,00G | 88,00G ] bo, bo, S, 3 74,00b G | 74,00b G | glnat Eis.1kv10200485 da bo Serie 4 1:17 | 18800 | 8808 |Behtgat:Citenb. 1880 (4 L210 oteva | KNO [R 8 204 21 î t a y Lek ' , rö . Eisenb. 1890 b 586,25 G “T da, Kronen. n ges do. Kreditv. S. 3 L117 do. do. S. 1, 8, 5 J TAT6Q | 782060 | bo do O0 61,00 Q | 69,250 | O Endes u 4 To.R 20001 , Mex. Bew. Anl.| 4% | fr. Zins. Rh. Hypbk. Ser. 66-68, Elektr. Hochb. rz. 100 20 E "23 Molt | e Dans v O I O r 00 iele Lezo dana | S8 | I Tories iv abn E F i f o, Zertif.d. New . « 130, 1831 ‘1.7 | —,— S do. do. rz. 105 69,00G | —,— ¿auv (Keneb-AF ) I do, 2000 i York Trust-Co. |fr.Z. dn M ED/ T Verl, — | 7h10bG | do. 071z.105bz. 13.101 71,006 | —— |Goliarbbaln Tagd do. Silb, 1000f[2 Nrd.Pf.Wib.S1,2 s 2A S. 78—82 unver. E E do, 09, 10, 12 rz. 100 S A La Va 1000 / Norweg. Hyp. 87 d, o. K.-Dbl. 1913, 14 Se j 90,25 G unk. 23 „ 75,09bB | 74,00bG |Stal. Eisenb. gar... L atierrentes Nes U.KB- 28/4 | 128 11E/00eba | gest. aus sìDezd: dó 0G ae ver @ | Salbersk-Bu6g.06,00 4 | LL7 | Br00ba | To00b@ |LivornoS.C,D 112 , - . U. K. B., 2, d B, gest. aus 31,Dezb, Halberst.-Blkbg, 06,09 ¿ 81,00b G | 79,00bG |2 S, ; dgr Ap do.Kom.Obl.S.2| | : R.-W. B. S.1,3,5,7,7A | 81,506 | 83,00bG | do, 1684 konv... 34 L 67,00b G | 65,00b G | Macedon, Gold 3. da 8 Spez.|f rüdzahlb, 102.|fr.B.|i.K.1.4.22 142,00bG | do. do. S.8—12A,13 81,50G | 83,00bG | bo. 1895, 1903, 1906 1.7 } 6700bG | 65,00bG | do. fleine Niv de Janeiro 65 do. Vat. Spark. G 122,00ebG | do. do. Ser. 14 uk. 80 7 [101,006 [101,006 | Halle-Hettstedter [31] 1.4.10] —,— —,—- Portug.Eisenb. 1886 Müumäitèn 1008 Poln. Pf. 3000 R, ¿L —,— do. do. Ser. 2, 4, 6 / 77,00G | 77,00bG |Köln-Bonnec .......|4 | 1.4.10] —— As do. 1889 I. Reg. dd. 1918 ukv. 34 do. 1000-100 R.| 4! —,— do. K.-Ob, S. 1 Uuk. 30 -10/100,00G 100,00G | Krefelder Eisenbahn. C0 —i= — do. do. IL, Reg. SB. 189 1000 E Port. Tab.-Mon.- Sächs. Bdkrd. Ser. 3 E ; ba §00 Anl. 1 St.-406.4 —,—0 do, do. Ser. 4 ba: T Raab=-Gr. P.-A,?2 do. do. S.12unk.24 00, «bo, aûas * do. Anrechts{. do. do. S.13unk.31 Ma ' E Schwed. Hyp. 78, do, 00 S. 1,3 ba ans E ¿s unkv. Sr Edt Ez s nas ® o. künd . große 2016]. rd.-D,S.1-5 „j 80,25b G 80,106 G do, do. 910/4! 7 4050, geen t do. mittel, kleine do. do. Ser. 1-4 64,50b G | 64,0b G Reini «Sieben 4 d t Se C O: Be Lad [2 ; ; i 05 : Städt.-Nf. D es die jus Kbislieeis Sschipkau-Fir ldel|2% PNA0 Cd ais Ungarische Kredit. —,— t o. Masch.-Bau-A.j40 (6 ba 4080, a do, do. 02 u. 04 15. Schwarzb, Hyp. - Bk. Vihiplau-Finsterw I , 5 THBT Rosay, 1040/4 | 1.2.8 1 A Kronen Breiten, Portl.-8./10 do. 405 , do. do, 1906 15,4,10 Serie 2—6, 8—10/ 86.506 | 86,5066 | Deutsche Klein- und Straßenbahn: Chi Mortg. rz. 1929 /34| 1,6, , ° Vereinsb. Hamburg. |1: 305,00b G |300,00b G |Brem.-Besigh. Oelf.|25 |25 96.4050,2025.413 Stoch.Intgs. Pfd do, Serte 7/3} 1.4.10| 86,00G | 86,00 G schuldverschreib ungen hic. Burl. Us Wars. Komrz. —— |——° [Bremer Alg. Gas| 5 Bo B1D 1 i 1885, 86, 87 vers. do, Serie 13% 1.1. 83,00 G 83,00b G L 5 do.Rock T. R PE do. Disk, Bk. S. 1—4 — 0 do. Lingleum/40 do. Los 18 do. do. 1894 1.4.10 Südd, Bdkrd. b, S, 43 102,908 | —,— Allgem. Dt. Klnb,[102/3 | versh.} 82,00b | 82,00b G C D, O Los Westbank... .- ’ 171,00b do. Preßluftwerkz.|20 |2( 98,4050,2025 , 13 Ï Ug.Tm.-Bg.i.K. 1.4,10 „do. do. b. S, 50/8 Ss E do. Lok.- u. Strb./100/4/} do. | 65,00b m p A E ane Westdeutsche Bodenkr. , 130,50b 6 | do. Vulkanl(30 |: R - U do. Bod.-Kr.-Pf. 1.5.11 Westd, Bd. Ser. 1, 2, dV D. 1034 86,10b G | 88,00b G T Ba fä. 193614 | Wiener Bankverein . [12 [47% [180,000 |131,00b6 | do. Wollkämm.|25 ie 1d t i: do, do. i. Kr. 1.4.10 - 5—8, 10 4 78,00b G | 80,00G |Bad. Lok.-Eisenb./100|44/ 49,90b G | 49,10hbG j do. Lu. reh 1 Stck,= 400 Kronen Brown-Bow. inFrs,| 9 De toe 470/00b a do. bo. Meg. -Psbr. 73,10G | 73,00bG |Ferrocarril. rz.1957) do. Unionbank. % [120,00b G |116,00b Brüxer Kohlenw... “ e .

pk pk pk fti fark fem fred ferm ferm feme fend fmd fu jou 5:9 0+ A Sd E S T b En E A bt I Ît J Pud Pi F I ddn

pi di fu feme fd fert ser fend serl fri fue jer

5 1 Stck.= 320 Kronen Berl. Anh. Masch..|12 [15 do. Länderbank... 819,006 /800,00b do. Baues Juie 616 1 Stck.= 400 Kronen Á L do. Cementbaui.L.|o D 4 þ. St.|525,00 G 525,00b Gei8weider Eisen.|30 T —— S T Petersbg. Disk . 27 [77s | do. Sichorienf.i.L,i.08 4 Þ.St./205,00bG | —-— |Gelsenkirchen Bg..| 9 |20 |1.1 |2500,00b 6 |2348,00b | Lindes Eismaschin.f20 |25 do ‘Internat... Di S do. Dampfmühlen |14 |22 [1.1 [1150,00b 6 |1100,00b G do. . Gußstahl|16 «8 |1045,0eb B [1065,00b | Lindenberg Stahl.|30 Pfälzische Bank 56,00b | 55,00ebG } do. Gubener Hutf./463/463| 1.1 |2300,00b |2375,00b |G. Genschow u. Cö,j/20 | .10/850,00B [844,00b fFKCarl Lindström. ..|20 [30 do. Hyp.-Bank P aa ee do. Holz-Compt.. 130 [40 | 1.1 |1040,00b 6 |1050,00b G Georgs-Marienh. .|14 ¿7 1535,00 11525,00b | Lingel Schuhfabrik|18 Plauener Bank ; 1195,50b [198,90b do. Hotel-Gesell, 130 40 | 1.1 |2110,00b G |2310,00b G Gerb, u.Farb.Nenn.|/12 1 |—,— —,— Lingner Werke …. Potsd. Credit-Bank. 260,006 G /255,00bG } do. Maschin.-Bau. [33% 1,7 [1410,00b G |1350,90b G | GermaniaPortl.-8.|/20 „1 ¡1025,00b G /990,00b G | Linke-Hofm. Wk,.. Preuß. Bodenkreditbk.| 74 | 7% 134,50h 132,00eb G | do. NeuroderKunfsti15 1.7 1724,00b [750,00bo.B | Gerresh. Glaßzhütte/25 140 |1.1 |3600,00b G /3450,90b | Lithoponef Triebes: 675/006 do. Zentral=Bod. 4 [153,75b B |151,50bG | do. Spedit.-Verein|26 |11 | 1.1 [500,00b G [500,00b G Gefs.f.eleftr.Untiern.|12 |20 |1.1 |722,00b6 |710,00b6G | Ludw. Loewe u. Co. N do. Hyp.-Akt,-Bk, 129,50b 129,00b G do. do. Vorz.-A.|25 [10 | 1. 470,006 1470,00 G Giesel Portl. Zem.|30 .1 (2200,00b G /2375,006 | H.Löhnert *yIn. M 1 E do, A: fonv.. Berthold Messing .|12 |18 |1. 1 1 1 E i E, É

o

do. 100, 20 4 L : ¿B SL ani Jütländ. Bdk.gar. 1.17 Ae m NESDER, E E t o. do. „A 11.6.1 S L E-L, L 72 do. do, S, 5 11.6,12

pa Gldr.1000 f? Kopenh. Hausbes. L417

I da, 88 1000,500£ . y 1 St.-100G.h.W. 15,2

P

V af 1 f fas 1E (En En f Er

“

T

EETTAS

-

- J

o

En 5 A O5 Co O BOSLEE E

De

b [1 O a i in fn (A | n V Îin Ft O [s

.

Lo 09 1 M H Ma 1 iet — a O E E pR Ce B (R fr A p R m b A i A

vf 16ck pf

L O L

n O a r O

1192,00b [1100,00b G | Joh. Girmes & Co.|15 «1 1900,00b G |875,900bG | Lothr. SHütten=- u. Schloßf. Schulte „1/60 .7 ¡3925,00b , 1650,00b G |1480,00b | Hugo Schneider .…/25 |30 | 1.1 |780,90h

728,00b 1[710,00b Schoeller-Eitorf 226 180 11,1 |3100,00þ 6 550,90b G W. A. Scholten..[18 [20 11.9 | —,— / Schomburg Uu. Sö,/40 140 |1.10/1700,90bG

do. Pfandbriefbnk.| 7! 142,50b [137,00ebG | Berzelius Metallb.[10 [25 Reichsbank (aus\ch1. 0 229,00b G [225,00b G Betois U. PUE 20 |25 Reiner Hut int Bielef. ake Web.|25 [30 Rheinische Hyp.-Ban —— euie gena Bing-Werke [18 [22 do. Kredit-Bk. (222,00b G |213,00bG |Bismarcfhütte ...| 0 ch , 720,00b G B Rhein.=Westf. Boden 125,00b G |125,00ebG | RichardBlumenfeld|12 |16 624,00b /625,00b Glauziger Zudcker.|35 |? „6 |1920,00b |1850,00b | Lüneburg. Wachs .|25 Gebr. Shöndorff..|10 .7 {510,00h T , j Lit. A-D L & Bochum. Gußstahl.|15 [30 |1.10/2475,00þ 6 |2295,00b | Glockenstahlw. [25 „7 /950,00b [964,000 G | Luther Maschinen.|18 Schönebeck, Metall|25 |25 |1.10/1710,00b G Ta - Riga Komrz. S. 1—4 ———— e Bodeng. Hochbahn Gebr. Goedhart...|22 [11 {1.1 [2800,00b [2845,00b Schönwald Porz... 15 120 |1.1 /11505,00b E f Rostocker Bank —,— 197,00b Schönh. Allee. 0 D/ 1,1 133,00þb 1140,00bG | Th. Goldschmidt [20 1 /1350,00b G |1295,00b G | Magdeb, AUg. Gas|12 |14 Hebmann Schött../40 /40 | 1.1 [1450,00 G p Ruf. B. f. ausw. H.. —— l —— Boeddingh., Reim. Görl. Waggonfabr.|27 .7 |890,00b G |895,00b do. Bergwerk 20 [27 3000,0eb G /2900,00b G | Chuiftgießerei Gud| 8 [12 | 1.1 /8685,90b G [825,00 s Sächsische Bank 7 1335,00b 1309,50b U. Co. 20 140 948,00b [215,00bG |C. P. Goerz.…....|15 |24 |1,10/1080,00b [1000,0ebG | do. do, St.-PRr.|20 [27 “—y— _—— Schubert u. Salzer|25 [30 | 1,4 /1600,00b G

izil, A ¿ do, Bodénkreditanst. ( 28,006 1132,00 G 25 3275,90b |3150,00b G | Goth. Waggon..../25 .7 (898,00b G |825,00b G | do. Mühlen 18 130 1120,00b G 1100,00b G | Shudæert & Co. 10165 1.10/1120,00b 84,50b G |SGüd-Ital. A-H ...|: gs Séhles. Bod.-Kredit.….| 78 | 7% |129,00eb B |130,00bG |Borna Braunk... [1 —— —— Greppiner Werke ./44 ,1 /8310,00b /3250,00bG |C. D. Magirus .….|12 |12 469,00b }450,00b |Heinr. A. Schulte.|15 [15 —,—

9 —,— Wilh, Luxemb, S, 9! 8 Ss f Sin e Ses ant R Zang Borsigwalde Terr. 247,00b 1[225,00b G | Grevenbroich Zt „1 /2650,00 G |2640,00b G | do. Vrz.-Akt. Lit. A 6 —y— Friß Schulz jun. ./25 |50 1409,00b G T1,00b G | 76,00b G 1 . = 250 Rbl. Zö8perde Walzw. .|30 C 90,00bG | —,— I ifani ; Siegener BL f. H. u.G. 2 |250,00b G [248,006 | Braunk. u. Briket [16 i 75,50 G Amerikanische Eisenbahnbonds, Südd. Boden-Kred.., —,— Se ges Braunschw. Kohle .|20 |: —— |—— Dollars. do. Diskonto-Ges.. 300,00B 1300,00B | do. Futesvinn.[15

M N

850,006 G | Gladbacher Textil [20 .7 [1300,90 8 11340,90b Bergw.-Verein

29 N

(658,09b G

1945,00b /1875,00b do. Woll-Ind,|20 «7 (1788,00b G 1788,00h G | Lothr, PorÆ.-Zem.

co Ste

* Do [— c

620,00 (601,00b H. Gladenbedck u.E& [12 | „1 (680,00b [720,000 |Ludckau u. Steffen.|20

DO pt prt fund | fut fut; endi fri fend fern fend fen . S Fe g S

Jn F

—,— S Glas-M. Schalke .….|70 „1 /5200,00b 15100,006 | Lüdenscheid Metall|30

S o

———— L Hmmm °

C r bn m A ja fs

*

5 e A in b b 4

a A 20 Hon

A fs Fs ft ? i Co

Co = F m j F f Go) f p

eat

t m I

Sard.Eisenb. gar.1,2 — Schweiz. Zentr. 1880 98,50 G Sizil. Gold 1889

102,50G 1102,50 G Kremmen-Neurupp.= 185 526 E Ä Wittstocker. d 4040 A TIA :4.10| —,— E Lausigzer Eisenbahn...

)} 96,50 B 96,50 G Lübeck-Büchen gar... | 4 87,00G | 87,006 |Medckl, Fr.-W. Eis. 07 97,50G | 97,50G |Nordh.-Werniger. 05

b js T V P Ha C0 a a

Pr m m I] I I

S

bt jt 0D 1 fa V D

E Q

@

Do

%ck

Sz

R a O D i

i p y Z .10/1920,00b [1900,0eb G |Shwanebeck Zem..|15 |16 | 1.1 |765,00b G 1825,00b G |1800,00B |Schwelmer Eisen..|30 .7 /3800,00b 4390,0eb B |4100,00b B | Se Mühlb. Dre3d.|30 .7 11300,00b G 910,00h 1950,00ebB | G. Seebed .......130 .7 11075,00b —,— —_— Segall, Strumpfw.|30 .1 |/1250,00bG 1210,00b } —,— Fr. Seiffert u. Co.|25 .1 /1500,00h G 589,00b 520,00bG |Siegen-Sokling Gußi15 .1 |540,00b 615,00 600,00b G j Siegersdorf. Werk./10 |25 |1.11/848,00b 1650,00b G j1600,00b G | Siemens Elek, Btr.| 0 .10/179,50eb B 550,90B 514,000 G I Siemens Glazßind.|20 „1 |2275,00b G 2025,00b G |2025,00b Siemens u. Halskfej14 .10/1780,00b 1450,00b G |1439,00b F Simonius Celsul. .|20 |: —— |——- 1018,C0b G 1011,00bG | Sinner A.-G 12 1.1 [745,00b G |730,00b 1125,00b 6 |1125,90b |Sonderm. u. Stier|15 „7 ¡450,00b G 2000,00b G |1790,00b F, C. Spinn u. S./10 4 |520.008sb B |516,00b 1075,00b G |1075,00b I Syinn. Renn u. Co.jis5 „1 |2475,00b G [2200,00 980,00b G (950,006 G | Shprengst.Carbonit 13,6 .1 |800,00bB | —,— 910,00b G [900,006 G | Stadtberg. Hütte..[10 800,00 G |[790,00B 670,00b 645,00b Stahl u. Nölke. ...|12 «4 e R 925,00b 1900,00 G |Stahnsdorf. Terr.. .1 [200,90b 6 [190,00h6 1450,00b B |1400,00b Staßf, Chem. Fabr./30 Ï 3300,00b G 3150,00bG 560,00 [540,00 G |Steingutf. Coldiß .136 |4 .1 [2359,00 [2419,00b 424,00b 1420,00b Stett.-Bred. Cemt.|15 Lf — 722,00b [792,00h | bo. Chamotte|20 ‘1 |1265,00b 1138,00b [1120,00b do, Elektrizit.-W./15 v 580,00þ 1590,00 B do. Bulkanniverke|12 [20 850,00b G |850,00bG |R. Sto U, Co..../25 1300,00b G 11025,00b G | H. Stodiek u. Co../17 t 2950,00b E |2750,00b Stöhr 1. Co., Kmg.|35 |- 1,1 /3300,90b G 700,00b G [705,00b G | Stoewerß, Nähm. ..|25 |: „1 /1475,00b G 3950,00b G |3910,00b G | Müller, Speisef. ,.|30 2275,006 12250,00bG | Stolberger Bintf ..|30 180 |i,1 |2110,0eb G 1188,00b G [1185,90b" | Münch. Licht u. Kr.[10 425,00 B [425,00 G Gebr. Stollw. *L J] 3 t 120,906 G 1450,00b G |1490,00b | do, do, neue ——- —,—- Stral, Spielk.…. (6800,00b G mgn

1212,00b G 1175,00b G | Grißner Maschinen|25 |85 |1.1 /1900,00b 6 /1800,00b 6 | Malmedie u, Co. .|25 |40 1600,00b G /i600,00b G | Gr. Lichtf. Bauv... |i,L. .11/219,00b G (210,006 | Manne3maünröhr. |30 1990,00b |1990,00b do, Terrain-Ges.|25 [30 [1.1 | —-— T Marie, konf. Bergw.|30 1550,00b G /1550,00b G | Gr. Strehliß. Bem,|30 „1 1025,00 [1110,00b | Marienh.-Kogzen. ..|20 |30 2200,00b [2150,00b | Grün u. Bilfinger.|10 L S „Mark“ Poritl.eZ. .|25 139 650,00b |620,00b |Grushwiy Textil .|15 4 |960,00b (955,00b | Märk.-Wf. Bgb....|15 22009,00b G |2100,00b G | E. Gundlach 15 .1 [748,00b 748,00h Markt- u. Kühlh. .|12 O a grd Alfr. Gutmann M./36 1 [2480,00b [2450,00b Las iarte U. H,/15 2000,00 50,00b G Maschin, Baum .|22 669,00b [660,00b Háberm. u. Gucke3|19 500,00b G /490,00bG } do. Breuer.….|13 2700,00b G |/2575,00b G | Hadethal Draht 120 |: 699,00b G |680,00b do. Buckau 80 2850,00b [2600,0eb G | W, Hagelberg 115 627,00b G |627,00b do. Kappel 40 E —_—— do, neue 615,00b |580,00b Maximilian3au …./20 | 2490,00b [2395,00b | Mech. Web. Lindenl|85 381,00b 1395,00b do. do. Sorau... .|[20 1405,00b 11369,00b do. do. Hittau.…. [26 |8 420,90b G 410,00b F. Méguin u. Co.|30 is genie —— do. neue E 4700,00b Mehltheuer TüUf.. 0/805,00b (805,00 J H. Meinee L5 [28 1595,00b |1575,00b | Merkur, Wollw. ..|23 1502,00b [1500,00b G | Herm. Meyer U. Co, g 3150,00b G /3350,00b G | Dr. Paul Meyer. .| 1575,00b G 15605,00b G | Meyer Kauffmann. 1475,00b G |1450,00b | Mimosa A.-G. 780,00b B |790,00bB | M ix u. Genest.…..|15 Me 975,00bB | Motorenfabr. Deuß|15 4875,00b 14950,00b | Mühle Rüningen 130 940,00b G |900,90bG | Mülh. Bergwerk..|12 4009,00b G | —,— C, Müller, Gummi|15

c

E I R fs f f jus l f =A l I I

C9 A A S e r

— c t

F h f fs J] I 2 0 fs f,

& 1, 1 5

L E R D O S T Le Us De R A O90

. -

[My

.

. . . . .

[m _ t D

I

Ler Lepo de

in fe t

b J 4 J =JI | | L 00

| (

E l 0000 t Ib Ieti Pt Pet d but fes. bd fut feu& fori: dret fet

.

T bt ft Ft 3 f bt CD l n F B fin A Î Les Js ft Js Ga Ja

Aa Ra

1E hi fs fr t Hf I E A I ft ft Âut Jt

ia C0 in R il 1b fn Sch

F — 2 m I =A

ele

S ZUS

L

ambg omas S Hallesche Maschin..|35 |4 1450,00b G |1305,00b G | Hambg. Elektr.-W./10

1110,00b 11110,00b |F. H, Hammersen.|24 1

C

16 ia C if f

\

Ls

o

A i ia in f ba =

- -

[A 14

i R i pel fi ft jt fi fd fart j l fert jet n bank fd jut fk fd fend fuÀ jed jeh Gi S De S S Se 0 S; u E S G S .

A S N — r h O a F b ja M

f DO A fa G e fa Fs Lt a fn ft E S E S Ed - I] 00 h m m 1 “

T z

L

-

tos o eva OoOO0OPD

-

V a fn a E m A n A bs b fa O

int f f pt pt fut S De C Ee

O D O 0 9 I 9 T0 5 T5 C E

Leb de dis e. en

fi f b S O t

J b P js

4

uen

f bs a A

cte

A Fus Jus Ft ferti fet Ferdi fti ft =

V0 1b E fes ft furt Gi Da

— É: - aoONDANAEINNN - S

- t

I t i js p f gt bt pri jt fait dd ft pad bed fd denk Îrek funk fd jk furt jed

P f f Ot P fa x O R H

e Ss O

LES

bb

du do éo bo do do fo ¿o

FFLEF H

Hrrr R j j j j j ft T A S R S E I S R A . 5 : R R H A

Se oEi E

n e Î o S Z r R

—,— do, IL M. J. rz. 89/4 |i.Z 1.1.12 do St.-Pr.|1 63,00 G j : Bolle Weißb. abg..| 8 |10 |1.10| —,—

| o

O

1.4.10 a E unk.22 «7 | 89,00G j 89,00b G Ne U Ns y E do. d, , Jeb D, 0. „12 Unk.32 - os 106,00 G 106,00b G Berl.-Chrl. trßb./100 49 i eds uin éin 0. ¿ Je C E: 1 Stck.= 400 Kronen Buderus Eisenw. 12 do, 1908 600.00b G M N Erie 295 O E Do O 108 ros aa E Württ. Bank-Anstalt. —— |—— [Emil Bus, op. J.18 |

do. do. 810 i: Dt.Schifsskr.-Bk.Pfdb. Boch.-Gels, Strßb.108 92,00B | 93,00B ad jak tegi E PEA Ps do. Vereinsbank. | 8 222,50b G |225,00bG |F.W.Busch,Lüdns.120 |45 450,00b G |1410,00b 6 | Handel8gs. f. Grdb. 0

do. do, 405 , unk. 26/5 98,00b G | 98,00b @ | Danz. elek. Strþb,/108 RALR 65,00 @ AOAT ARIR etl AZO 7 Busch, Wagg. V.-A,|30 0/1645,00b G |1600,00b G | Hann. Immobilien| 9

s ; / Z ; do, 1919 unk, 25/103 —— LongIslRlIr.rz1949 é B 0. Met log [20 F Masch Egest |:

A: Vepentstber ybotherebamen Ben | 2e Sisurinhee 4 L! | BE | 68 (g Eine EN ed Lat Bas |—— |utloia rp teese Schuldverschreibungen von Banken, B ane MUOOG | do Marten: 10 Rs{.-Egl.A.1822 j 0 eutsher Hypothekenbanken. L, IL Ausg. unk. 25/4% 94,006 | 94,6506 | do. do. S, 1/1102 E Bk.f. deutsche Eisenbw.|4 | 1.1.7 | —— |—— i : Harburg-W, Gum,/26

do fleine ® B dIabt. & 4— S do. ITLAusgs. unk. 28/44] 1.4.10] 94,006 | 94,506 | Düsseld. - Duisbg./103 A I n e R Vank f.Industriewerte| Calmon, Asbest.…]15 |2 600,00eb G |598,00b | do. do. neue bo, 59i.10 9 E E I I L Pein | r Gr. Berk. Strßb.108 71,00bG | 70,00b |N. Pac. Pr. ra. 1997/4 11.1,4.7.1 LER T bia | Capito u. Klein. |30 1575,00b G |1500,00b G | Harb. Eisen u. Br..|46

E eE 0L-St. do. do. S, 2 1. 16/31] 1.4.10| —,— wes Deutsche Eisenbahn - Stamm- H | do. do. 1911103 65,50b 65,00 G do. Gen. rz. 2047/3 |1.2,5.8. Reihe 1 bis ITI.. 5 | 1.1.7 | 100,00b 6/101,00b G C A, G Aa 1800000 B E00 O0 | S M E ¿De Rs

s s 2 do. Hyp.u.W.-Bk.vl. N |35| versch,| —,— 93,00b G S L U Jed Badds Gr. Cass. Straßb. Oreg. Rail. rz. 1946/4 | 1.6.14 do. Reihe IV u. V\s 190,50b G 101,00b G CCotRE Bri io 4090/00b [3900/00bG | do ho, S R deo 2 Sis do, unverlosbar X94 1,4,10| —;— | —,— tamm - Prioritätsaktien, 1921 unk. 27/102 —_—— |[—— |itts. Cinc.G. rz. 42/44 1,4. E Ion Sett ho 1050,50b 1998,00b | do, Brüifenbau.…|20 |28

do. 5 n Der Berliner Hypot.-Bank Aach.-Mastr. abg,|i.L. —— —,— do. 1920 unk. 26/102 „4 —,— S.Pacif.TRef.Mtge.| Dele Ansiedlgsbk. 4 LAA êloda Qs Ls Masch. U Saal lb Od S bo bo Cer s) los

da, 1890 2E Li Ser. 21, 22 unk. 283 115,50b G |115,25b G do. Genuß. L Bi —— —,— do. 1899, 1909, 12/105 73,00b G | 73,50B A _ „V3. 1955/4 Landbank d o s 103, À MSSIEN , 2M S Charlottenb. Wass. E 0!439,00b 1425,00b Harpener Bergbaul|20

do. bér u. Du do. S. 1-4, 7, 8, 13-18 101.25b G |100,00bG | Braunschw. Ldeis.| 0 «1 /495,00b 1/470,00b |G.LpzStrb. S. 1. 2/100 81,00G | 80,75ebG | S.Pac.S.Fr.T.rz.50/4 | 1.4. Bie s» Drrant, Etsenb B L L Charlottenhütte .….|383 t} eyn —,— Hartm. S. Masch. |25

a L do. S. 5, 6, 19, 20 kv. 101,25b G 100,00bG | Elektr. Hochbahn. 4 1.1 |245,60b G |248,00bB | RoblzStrßb.20S.1|103 —,— do. 100 Doll.-Bonds z iet QULIGEU Les Ala Chem. Fab. Buckau] ‘0 2125,00b G |1950,00b G | Hasper Eisen u. St./20

bo, Sér U do. S. 23, 24 unk. 30 101,25b6G 101,25b6 | do. 5 4 Vrz.-Akt, 963b 95,25b do. do. S. 1, 2/103 —_,— St. L, u. S. Fr. 1931/6 s i: ; do. E 2G O L D E. Heckmann [24 |

do. 4. Em, 1 a Bete 2 '81:006 | 811006 | Eut.-Uivee Lit.À R E A sfdo.Bu.B.dT B | : U O ete do Grie, Ms 00,000 G (750/008 G | Beilmann Immo

o. 5er u, 1er ; ‘ , L M T4 es : » I lea A 4 do. Gr / Heilmann,J E S Gf,

do, 1804 S Ern 10 do. abg. | 83,00b G | 83,00b G Halberst, - Blankb. Krefeld. Straßen- L i G 1927| Bj ene Htesige Brauereien. do, von Heyden. .|26 90,00b 885,00B | Hein, Lehmann u.C.i2t 849,00b |848,00b Stuhlf. Gyssentin.

ba E do. do, do, d T5,00b G | 77,00G L A oes 840,00b [855,00b bahn 1899, 1907/1034 78,256 B St.L.S.F.Z.B.H.G./4 |i.Z 1.7. ; ; S Ha 1125 Milch 819,00b Heine u. Co at 700,00eb B |690,00b G | Raphta Prod. Nob. ce S *yolit. Mark

do. 5e 5er 5 do. do, do. s — ,— Halle-Hettst. Lt. A 310,006 1|306,00b Lothring. Eisenb,|102 —,— St.L.S.W. Irz.1989/4 Dn Berliner KiMl-Eeaia 18 11.10/1135,00 G |1185,00h G do. Weilerter Merl|15 |: 800, 00b B Held u. France ..|25 | 550,00Þþ [550,00bB | Nat.Äutomobil .….l12 l15 | 1.1 |500,00b G 494,00b Sturm Akt.-Gef... 2 1900,00b G do 1806 LEE do, Komm, Ser. 1,2 92,50b 6. | 92,00bG | Königsbrg.-Cranz| 435,00b . /435,00b Magdeb.Strßb.kv,|/103 8 [20 /1.10/1185,00b G |1185,00b G bo. Sb Gelsent..|75 3240,00b G | do neue 480,00b [499,00b Nauh. säuref.Pr.i.L [o Dl.4 p. St.| 92,00eb G| 95,006 [Südd. Immob... 280,00b G do, zer g eru do. do. S, 3 unk. 30 96,756 | 96,75 G Krefelder Eisenb. i rens T Oberrh, Eisb, 19111100 5 A CAELLA T4010 El FACRANAMN À S Rich S US Z A 450 00b G do. Werke Albert. 98 1850,00b G HemmoorPortl.-Z. 2200,00b G |2195,00b Neckarsulm Fahrz..|15 [20 |1.10/825,00b G [790,00 G

1 Brnschw.-Hann. Hyp. Lteguig-Rawit sch Ostd. Kleinb, 1895/1008) Tehuant. Nat. 500L]f 6150,00b |5875,00b Ee n bardt Brauer.18 [18 |1.10(609/00b (605 00bB | do. do.Lubazyntis15 200,00b G |1200,00b G-| Hermannmühlen.. —— |—— [Nectarwerke 54/10 | 1.1 490,00eb B 425,00bB | Conr. Taf & Cie. 810,00b do, do. 100£|fZ . /6150,00b |5875,00b A N DLSSLSL ISN 1.101398,00b B 350, 00b G Chemn.Akt.-Spinn.j30 1218,00b G |1250,00b G | Hildebrand, Mühl.|2: 1020,90b |1000,00b |Neptun Schiffsw. .|12 |12 {1. 845,00b 605,00b Tafelglas 2

do, do, 20£|fZ . /6150,00b [5875,00b Friedrich8hain … ..) 7 741. N % Chillingworth A.-Gj25 |25 678,000 1650,00eb G | E. Hildebrandt .….|2 800,00b Neu-Finkenkrug .….| [0D] 1.1 |295,00b G |280,00b G | Tecklenb. Schiff. [25

rerer Ha i C C0 pa C5 Ma t t f e:

LO O fs fs T

R n b

- Fa m f ba t J

00

°

b i f f p pl A p fi ft jt S E S S S S Wri

0 Œ ?® e

[SEELTSTSLE b

o

do. k. E.-A, 1889 S.1,2 23x uy, 10x 10 do. 6 er 10 bo, 1er 10 do, 1891 S, g10 do. 1902 in 4 ? do. 1905 10 do. St.-R.1-2522 do. Präm-A 64 10 do. do. 1866 ® dv. Bod.- Kred, * do. kv, St,-Oh, 10 Schwed, St.-A. 80 , 20400-10200 4 úS. 2049 1.408 „ do, 1886, 5000 ,„ do. do.2000-500 ,„ do, 1890, 5000 ,„ dp. do.1000, 500 „ do. St.-R, 1904 do. do. 1906 do. do. 1888 Schweiz. Eidg. 12 do. d

0, do. Eisenb.+N.90 Serb. Goldanl... do.amort.St.A.95 Son Tee 2 panische Schuld Türk. om s dö. Bgd, E.- do. do. Ser. 2 do, kons. A. 1890 do. uf. 1903, 06 Türken Anl, 1905 do, 1908 do, BolLobl.11S.1 do. 400 Fr,-Lose Ung. St.-R. 13 1914 x do. Gold-R.gr.? do, mittel 1° do, kleine 1° do. St,-R,1910 { do. Kron.-R.gr.18 do. mitt. u. kl, 18 do, St.-R, 97 19 da, Gold-A, f. d, eiserneT. 25er 00, Pru 1r do.Grdentl.-Oh

Ser. 16 -18, 21-25 80,75b G | 80,75 G Lit, À do, Ser. 26 —,— do. do, U B y Ó do. S, 4—6, 10—11 — Lübeck-Büchen .…. 820,00b [874,U0b Stettiner Straßb.|103 do, S, 2, 8, 5, 7—9 —— Metlb, Fried.-W. g —,— — Südd. Eisb. 95, 97|100|3! do, S. 12—15, 19, 20 72,25b B Pr.-Akt, do. do, 1904[100|3% Danziger Hyp.-Verein

li ete do. St.-A. Lit, A — E do. do. 1907100 ausgest. b, 31,Dez.96 Niederlausigzer..

wze a gui Samlandbahn ….|102/ M ita g ems Schl. Kleinb. S.1, 2/103

o

Q

D

o

Ñ

mre nh d

,/8350,90b G [3350,00b 6 | Teleph, J. Berliner 2230,00b G |2200,00b G | Teltow. Kanalterr.,

— — 425,00bG | Tempelhofer Feld. 890,00b G |800,00b G | Terra Akt.-Gef....

—_,— —— Terr. Hohenz.-Kan. 700,00b G |670,00b do. N. Vot, Garten 880,00Þþ 1365,00bB j do, Nied. - Schönÿ, 1725,00b | —,— do. Nordost . —,— 1890,00b G | do. Nud, - Johthalk. 1025,0eb G [1030,00G } do. Sitdwest i. L..lo Dk 800,00eb G |569,00b do, Wißleben t, L.jo D|/ 2000,00b G |1990,00b | Teuton, Misburg. |15 9609,00h 900,000 G | Thale Gifh. St.-P.|50 2300,00 B |2300,00b G | C. Thiel & Söhne. 10

2200,00b [2200,00b G } Hilgers Verzinkerei|25

885,00b @ |830,00b Hille-Werk 80,00b G |650,00b G | Niederl. Kohlenw..!22 [30 —,— 4325,00b G | Hilpert Maschinenl|10 50,00b (540,00b Niederschl. Elektr... |10 500,00b G |1450,00b Hindrichs - Auffer- Nitritfabrik.… 116 |20

O00 OoO32300 ©° en en Sch SS

— — b SDBD S G H bt a

do do, 4/3] do. [5700,00b [5200/00 Gand ed Welbilev (10-10 [1.10 . Cóncordia cem Fbr: s 7 Löwenbrauéèrei= L i C S A j A i, Ausländische Klein- und Thin, Brausausio ld [1.10 —— arate Saa ' 99, 280,00b G | Ver. Eisenb. Betr.|102 Stx i C Schbneverg, SQL0ß/ 4 M R Feolwikar Naviert (18 00b 10,90b G nann Munition 688,00b G |660,00b Nordd. Cellulose. .|i.L, bo ba Do, —,— | Nordh.-Wern.L.A 450,00b 425,00b | Weitd, Cifenbatn tg: Swrafenbahushuldverschreibungen Sculth.-Payenh...|12 120 |1,9 [745,00b @ |705,00b @ | n, ip Pap erf 1140/00 G [1050.00b G | Sirie QupfeR 1049,00b G |1031,00b | do. Eiswerke. ...(20 Dt. Hypbk.(Bln.) S.4-6 5 “ériep Paulin.-Neurupp. z —,— Westl.Berl,Vorort|108l4 | 1,4, Christ, Straßenb. S! | | a | 0 E E S : h: | HirschbergerLederf. 1925,00b G |1700,00b G | do. Gummi... 0 do. Ser. 24 unk. 23/44] 1,4,10 110,00b G 21 T ULIE, 100 14 | 1,4,10| —,— S À Auswärtige Brauereien. Daimler Motoren.| ? 580,00b G |516,00b Höchster Farbwerke|2 975,00b [925,00b do. Jute-Sp. Lit.B|12 do. S, 4 0,18 konv, Prignigzer Pr.-A. T E: hurzs: pen Ausländische . A “ Bochum Viktoria... 8 675,00b G 709.90b G Delmenhorst Linol.|25 1548,00b 1499,00b Hoesch, Eisen U. St.|2 2675,00b 2510,00b do. do. Vorr. A. 115 S, 7,10-12, 14-16, Reinickendf, - Lie- Ei b ld ib Schiffahrts8aktien. do. do. neue 1.8 |625,00b G | —,— Dessauer Gas... 710,00b [730,00bG | Hoffmann, Stärkef. 940,00b G |930,00b G | do. Lagerhaus i. L,/0 D , 18—21/4 | vers, 97,00b G benwalde Lit. A Fisenbahnschu verschreibungen. Argo, Dampfschiff. [30/30 2525,00b [2500,00bG Brauh. Nürnberg. 1.10/607,00b G |650,00b G | Deutsch-Atl. Teleg, 830,00b 1800,00 B *1,.100/Krieg8anl. do. Lederpappen. f 6 do. Serie 22, 23 do, 97,00bG | Rint.-Stadth. L,A I Die mit einer Notenziffer versehenen Anleihen Deutsh-Austral.-D. [10/14 790,006 [760,00b Brieger Stadtbr.. .| 6 [12 [1.9 | —,— E do. -Luxemb.Berg.|26 |2 0/2450,00b G |2175,00b |} Hohenlohe-Werke . 2275,00b 12025,00b do. Steingut 50 a 1

- C S E - lf 00 S

R S4 Es fs fet ft fred

. 10 (f f [E R

950,00bG |Neu-WestendA i. L.|0 D, p. ( 9 10

5

60D r ritt ats

-

1 D LD C n l

OoO0OD

O

E [E

l

7

fs 29 jus jus D AIA _ i [E S 0000000 -

o o

co,

O00

D E

(A 10s ihr in M A b j T S T I J jd jd jé J bu o D

o m D 00000

Fs Fo I F bm F 3 O 4

[I ECFE H Ar

bi pi j p R p f jt

, 135,000B 1450,00B /680,00b 1150,00b 6250,00b

R, 1700,00b R 7

2352,00b G |2200,00bG 1800,00b 6 |1790,00b |640,00b G

358,00b G

123,006 G [11

HLH

Q Ls mm R Ro00 s

T T T D P Zee (0 deiihes js. Js: tut ut: hob has 5

0009 D e _

| 5

l | Ri @

E: D

@aA L EE

—— —_— —_,—_—

ode fs LEE

t o F { t s 25

r O O O

P O a p werden mit Zinsen gehandelt, und zwar: Hamburg-Am. Pak.| 8/10 695,00b |680,00b Danziger Aktienbr. .10| —,— E do. -Niederl, Tel.. .1 |725,00b /700,00b G | PhilippHolzmann .112 544,00b 1545,00 G do. Trikot Sprick.| 8 525,00b /530,00b 2B 17, G 21,014 1 10/18 (119 18 BEUb Raderet S S —_— Dortmunder Akt. .| -10/810,00b G |8095,00b G | do, „Sütdam. Tel. 655,00b 640,006 Horchwerke 620,00b |550,00b G } do. Wollkämmerei/32 |32 1276,00 975,006 s 1. 4,16, §1. 4,17, 115.17, 815,6.17, ° 1.10. 17. | Hbg-Südam-Dpfsch. 16/28 1235,90b |1050,00bsâ OD O ave At 1.10/840,00eb B 850,00B | Deutsche Asphalt..|20 1040,00b [1060,00b | Hotelbetriebs8 - Gefj.|15 2700,00b G /2600,00b G | Nordpark Terr. i. L.jo D|/ S T Friedr. Thomöe 30 10 87,00G | 87,00b G Schantung Gen..| | [4pE{1775,00b [1776,00b [101 11,17, 111,1. 18,19 1.2.18, 1,10.18 141 11. 1g. | Hansa, Dampfschiff. |10/10 644,00b G |620,00b Düsseld. Dieterich. 25 |1.11/810,00bG |790,00bG | bo. Babcock u. W..|20 |87! 0/3500,00b 1[3000,0ebB | do. Vorz-Akt.) 215,00þb G |510,00b G | Nürnb. Herk,-W...|20 |2 1020,00b [1000,00b G Thörl’s Ver. Oelf..|25 L7 80.00 6 80:00 6 DeutscheKlein u Straßenbahnaktie 1511,19, 11,8,19, 271,4, 19, 11, 5,19, W1, 6. 19. |Koph. Dpfsch. Lit, C|40/10 —,— ce do. Höfel 6 [25 |1.10/1415,00 G Ba . Eb.- Signalw..|12 |: E Pa E: S L pt G ena B L S L T ol, » , e Len, | 20 21 22 23 C 24 * a9 1 Kosmo3 D. Dampf.|10|/10 680,00b [675,00 Frankf. Henninger 9 . Erdöl. .......[20 [2 h U \ »owaldtswerke „.. L y ; erbayr. 1 Lee y , Zhüring. Sc T 7 + 01 de Coafe Tee dd "del. 20, “1. 10,20, 21 19.90. 0 p 610/00b B (630/00b Ur I Stan 450,00 G y do. Fensterglas. [25 760,00bþ 1[750,00bB | Hört.-Godelh. Prtl.|25 850,00b G |810,00b Oberschl. Eisb.-Bdf.|25 1190,00b [1148,90b Leonhard Tietz. .….}/10 1

Âo ho 2 0

1 D D D O O H t a

do. Ser. 25 unk. 30/4 | 1.1.7 97,00bG | do. Lit, B do. Serie 13, 13 A vers. 7T8,00bG | Schantung .….... do. Serie 8, 9 1.4,10 75,00bG | SB\ihipk.-Finsterw.|15 do. Komm.-Obl,S.2,3 4

do. do. S, 4 unk, 24 1 do. do, Serie 1 do. do. Serie 1 Dresdner Baubk,=Obl. Frankf. Hyp.-Bk. S. 14 do. Hyp.-Kred.-Ver. Serie 43, 46—52 do. do. Serie 4,4 Goth. Grundkxr. Abt, 2 do. Abt. 3, 4 rz. 110

{

Hh Ra b i

fm C n b

_

ai fi fun ti fti fei fand D s

0 too 0

fk pas fi fa fs

ck

me

- S290

ia C5 S9 n m n c R L & Q et ZS L /4

I T

R m

D O

- p b jt pt jt jd ft

- -

nt pt jut pi pt fti ferti fmd fernt Jnt ferti O —

el, +4, 4

I TLEH FELTTI

get pre [R s M 7

74,00b G | 75,00b G ] Qloyd| 8/10 t 0 , ACG Ecneub.LB| o | 6 [1.1 aa/0obB | A TeÓtbahn S 1 L T se |Roland-Linie ...-.| 9115 | 1.1[550:00b (660,006 Germ. Dortmund. 10 —-— [Dtsch.Gußstahlkugel|14 s25 |1.8 (725,006 6 |700,00b 6 | Hubertus Braunk..| 6 1800,908 1750,00b | do. E.-Ind. Car.H./20 1090,00b |1048,00b | do. Vorz.\Akt. a e L I) D 5 , . eo «de y (2A e 7

, L d a A Dort 6 [1,1 110,00b Böhm. Nordb. G.-D, 20/4 | 1.1.7 [700,006 6| —— |Swles. Dampf. Co.]15| 7

i81928 5%,dann 44 do. do. 19083 ?0|g1 7 1155

Es 93,60b 6 | lsgem. Dt. Kleinb, 201,000 Q | Elij,«Westb. stfr. G. s8[2] La'lg| 00 A 1200,00b 325,00 G E Alg. Lokal=- u. Strb, 3835,00h do. do. stfr. G. 1890 ile: 102/0066 | Alten. Schmalsp, A Frz. Josefb.Silb.-Pr,!7 do. Pfandbr. Abt. 6,7 98,506 6 | 94,506 | Badische Lokalbahn Galiz, C.Ludw. 1890 2 do. Abt. 9, 9a, 10, 10a, : s Barmen -Elberfeld. Kaij. Fd.-Nrdb. 1887 18 12,123,13,14,149,15 Bochum-Gelsenk. .… do. do. 1887 gar, 18 16,16a, 17, 18, 19, 20 | 88,00b G | 89,00bG | Braunschweiger .…. Kronpr. Rudolfsbahn do, Abt, 21 uk, 29 93,00G | 93,00b G N Ee do (Salzk.) do. Abt, 22 uk. 30 -4.10/104,00b G [103,75 G Die, Ei e E 0,00b | do, Abt. verlosb. 84,00b G | 86,00 G S A N 965,00b G 826 00L G do, - Abt, 8 verlos3b. 82,00G | 82,00 G Gr. C ffel Strb. 10000b G Bode do. Abt, 11 .10| 86,006 | 86,00 G A, Isi Akt. t. 9400,00b | Hamb.Hyp.S.141-690 -100,60b Q |100,00b G | S0 b Altd At

do. S.691-780 unk, 80/4 | 1.4.10 —— [100,106 | Hamb.-Alton. Htr. do, Ser. 731—830 ;10/105,00G [105,006 | Hamb Hochb. L -Akt do. S. 1-190, 301-30 4 79,00b G | 77,00b@ | Hannov.Strb.Borz. Hann, Bdk, S. 3—15|4 | do, | 85,0066 | 87,00b | Leidelberger Strb.

Hildes3h.-PeineL.A 4 Le See 10 y D S KrefelderStraßenb.

do. do. Serie 2 Magdeburger Strb.

do. Komm.-Dbl. S, ‘7 | 84'00 L Marienb,-Beendf. Leipz. BorB S E 84,00b G s Mecklb, (j. Rost.) 8, 9, 11 91,00b 6 | 91,00b& | Posener Straßenb, 0,00 G 1825,00b G | bo, Serie 16 unt, 22 91,006 6 | StettinerStraßenb.

,00b 6 |1825,00b G | po. Serie 17|4|11: 98506 | do. Vorz.-Akt. — [—— | do. Serie E, 7, 10|3%| versch. 80,60G | Strausberg - Herzf.

Meckl, Hyp. Ser. 1—7 90,00bG | Südd. Eisenbahn. do. at 8 unk, 22 s O Ver.Eisenb.-Btr.Vz.

E

790,00b G |789,60b do. Kokswerke …../30 1925,00b 11925,00b G | Tittel u. Kcüger..|10 1360,00b G | —,— Odenw. Hartstein .|20 , —y Trachenb. Zuker../20 760,00b [750,00b G |Defing, Stahlw.. [20 1560,00b [1576,00 | Triptis Aktl=Gej.. ¡io #2 703,00b G |700,00Þ |Delf. Groß Gerau. |16 , —— Triton-Werke ….|12 540,00b G |540,00ebB | E. F, Dhles Erben! 9 849,75b [850,00 B Tuchfabrik Aachen. |25 3500,00b G |3400,00b | Hutschenreuth.Porz|: 2025,00b G /1950,00b G | Oppeln. Rortl.-8. .180 [980 /006b @ 970,00b Tüllfabrik Flöha. .120 |2 1550, 00b G |1475,90b G | Lorenz Hutschenr.. 2000,00b G 1999,00b | Drenstein u. Koppel|31 |- 1520,00h G |1450,00b G | Türk. Tabat=-Regte| 805,00b G [750,00 G | Hüttenwerke C. W, Osnabrück. Kupfer. |15 1325,00b G |1200,00b G 809,00b |800,00b G Kayser 1. Co. 1000,00b G |900,00b G | Oftpreuß. Dampfw.|60 2100,00b G /2020,00b G | Gebr. Anger [144 2765,00b G |2605,00b G } do, Niederschönew.|20 |2 690,00b B |665,00b G |Dftwerke .….......|25 875,000 [845,50b } „Unton“ Bauges. E 500,00b G Ottensen. Eisenw../15 720,00b - [726,00b Uniou, F. ch2nm. Pr.|/12 1910,00b 118470,00b „Union“, Werkzm..|25 630,00b G |625,00b G | Panzer Akt.-Gefs. ./50 1250,00b |1200,00b G | Unionwk. Masch...115 |: 325,00b G /320,00b G | Passage Bau..…....| 9 |: 2650,00b [2900,00b G | Union=Gießerei .….|20 |: 1325,00b }1300,00b |Peipers u. Cie. ..[30 4300,000 }4000,00b j Unterhaujen Spinn|15 | 210,006 | —,— Petersb. elektr. Bel. s — s Varzinèr Papierf. ,/40 6800,00eb G |560,00b G | bo. BVorz.-Aktien| —_ ——? Per. Brk,-Fr. Gum./15 |: 1674,00b G |630,90eb G | Pfersee-Spinnerei.|18 Mit ar A E do. Berk. Mörtelw} 0 630,00b G |620,00b Phönix Bergbau . [25 3000,00% G /2700,00bG | do. Chem.Charlbg.|32 550,00b G |545,00b do. Braunkohlenv.,|15 1350,00b [1295,00b | Ver. Dtsch Nickelw.|40 109,75b [109,00 G Julius Pintsh [20 2380,00b G |2340,00bG | do. do. Retrolw.| 0 2690,00b |2675,00b | Plauener Gardinen|35 1700,00b G |1598,00b . Flansthenfabr.|22 |: 850,00b 1850,90b G . Glanzit.Elberf.|20 930,00b G |875,00b G . Gothania Wke.|20 525,00b G [518,00b & , Gumb. Masch..|15 | 102,00b G |[103,00b G . Harz. Portl.-3.12 |: 950,00b 1875,00b G . Kohlen-W-G. .|14 1090,00b G |910,00b G , Kunst Troivsh 35 1340,00b G |1280,00b G . Märk, Tf. .|20 , uge E , Metall Haller. 30 1120,00b G |1110,00b G , PinjelfBrikens25

fut ff f fat fd fut furt

.

b ba do Do bo FETSN OSANO

D U s

—,— (840,00b Glücauf Gelsenk. . -10/600,00b | —,— do. Jutespinnerei. |30 |86 Ver, Elbeschiffahrt . 180/30 1615,00b [1500,00b Hanau Hofbrauh.. Os E do. Kabelwerke 117 |: Henninger Reifbr. 10) —,—- 360,00bG } do, Kaliwerke .…..| 8 |20 Lam L ERD A Schuldverschreibungen 4 und Herkules|1 .10/775,00G [750,00b do. Kunstleder.…..|14 P y S C: Höcherlbräu t E R do. Maschinenfabr.|20 |: Sf 1700,0b G von Schiffahrtsgesellschaften. Holstenbrauerei…. .10/1350,00b G /1310,00b G * Saudon ¿lad ? 65,00b G |136,00b G Samburg - Amerikan. Hugger, Posen „.. .10/499,00b G 499,00 B , Spiegelglas ..|25 [25 M E Paketf. S. 2 rz. 100/44] 1,2.8 |380,00b 6 | —,— sende u. Des -10/425,00b G /425,00bG | bo. Steinzeug .…. 20 N N do. S, 4 15. | 1,5,11/330,00b G | —,— Kieler Schloß= « Ton- u.Steinz./18 |: ‘10 NS000b [160,006 |Mdd.Lloyd 01,08rz.100 44 1.4.10/250,00b B |300,00bB „Schiffererbrauer,| 4 112 |1.10/478,00b @ /480,00b@ | do. Waffenu.Mun.j80 |30 |1. 17 O Do a [00/00bG | po. 88, 85, 94 rg. 100/4 | 1.4.10/117,00b G |104,00b G König Br. Bee 10 |12 | 1.10 —— |—— . Wasserwerke .|10 s “M ar as do. 1902 rz. 100/4 | 1.4.10/117,00b G |104,00b G A L Ea 620066 . Wollenwaren ./30 | . — a Q oihzui Es z y A PR E rz. ep 1.5.11 —,— —_—- L e “ial E 0, de i j

F f p ja

555,00hb 1515,00b Humboldtmühle „.116 2500,00b G |2500,00b G | Sudwig Hupfeld 125 §50,00b G |525,00bG | do. do, neue 880,00b 895,00b Huta, Breslau... .|15

—_ . a s

Lo O ja pi pu jut fat jut

E Fl eb l a Co Co O a 0&0 R b b t fa

S

fuary N

0000 LS S D G 22 9

p F fa fa rens 2 =A 4 I

4]

tot t a I eo n a U l] E D B o 1 f fs t 4 f Frs i

A 4 in H m M i f m b i

f i fl f b fd fA F ed fd fd f jt ft pt ft

Ee ps P ps fut fi ed Ÿ t a C5 65 T

5 Lo Kn _—_—_ Q O00 n O S oa

220 «O D es m i D O S

rer

ft fk jet pk fmd ferti jet fend pki funk ferk feurd pur fe S D S S S S Si S i r M 4 l

e

T

S-A E En F f f f fa a F jed

1020,90b 11020,00b Ilse, Bergbau... 684,00þ |690,00b Industriebau .…... 7 1895,00b |[870,00b W, Jacobsen 16 1 1680,00b G |675,00b | Jeserich Asphalt. .|35 |:

1 /7100,00 G [7000,00b G | do. Vorz.-Akt,j 5

4 /4600,00b 14200,00b J,.A.John, Akt.=Ges.|12

1 |2460,00b [2570,00b | Max Jüdel u. Co.! 0 |

1 [1000,00b G |/960,00bG | Juhag .…........ [10

1 [120,90b G |110,00b G j Gebr. Junghans ..|15 1 /565,00b G |530,00b G do. Vorz.-A. L. A] 3 1 /398,00þ #390,u0b Jülich Zuckerfabriks25

1 /1350,00b G |1350,00b G do. Spigzen . 12 6 |990,00b G |950,00b G } Kahla, Porzellanfb.|35 j 00b [2050,06b do. Tüll u. Gard.|20 6 [570,006 G |550,90b C. A: F. Kahlbaum .|35 |26 900,00b G |860,00B | Herm. Pöge Elektr.,|12 L L

1 7 T 1 1 1 1 1 1

Nagykikinda-UArad , 2 Oest. Lokalb. Gold-Pr. do. do. Schuld\{,®° do. do. 200 Kr. do. Nordwestbahn, — do. do. konv, 2 195,00bG } do, do. v.1903 L.A 2 391,00b 1410,00b G do. Lit, B (Elbetal) 18 — do. do. do. konv, 18 —g do. do. do. 19031 — do. Gold-Pr, 1874 mirytis In L do. bas, 2 -yck- 09. do, v.1903 Lit. 440,00b Dest.-Ung, Stb. alte 2 Gry do. do. 18742 ps do, do. 18852 Sant yiins pa Fro gngenes, tyiEas 0, old-Prior. 415,00eb B Pilsen-Priesen …., *°

1 L Ÿ 1 1 L 1 L 1 L L 1 3 1 [2630,00b [2610,00b G | Humboldt Maschin.|10 1 1 L L 1 1 1 1 1 1 1 L

f fm s je

be Pepa t taa

, —— {R. W. Dinnendahl|10 1,4.10j —y= E Lindener Brauerei .10/515,00b |527,00b F.Dippe, Maschinfb.|40

*

M O LO O-A — aco

F

+—

Jh

W&

s 2sówenhbr. Dortm. . 410 p Dittm-Neuh.u.Gab.|40 Bankaktien. Werzig Brauerei« «|10 |20 |1.10| —,— — g Dommigzsch Ton ..|15 é Zinstermin der Bankaktien ist der 1, Januar. MNiüser, Langendr.. .7 815,00G |815,00b G Donnersmarc{hütte|10 (Ausnahme: Bank f. Brau-Ind. 1, April, Bank filr Oppelner ....... .10| —.— 580,00 G Döring u. Lehrm..| 8 Thüringen, Brasil, Bk,, Centr.-Bk. f. Eisenb. 1. Juli) Reichelbräu ...... .7 [720,00b G |700,00bG } bo. Vorz.-A.| 5 Antwerp,Ctxr.-B,inFr. — 0 0 Rost. Mahn u. Ohl. .10/600,00b G |585,00b G | Drahtl. Uebersee-V.|10 Asow-Don Kom... —° Schlegel Scharpens. —,— 770,00b Dresdener Bauges,| 8 L Badische Bank 25 |—,— Schöfferh.Frf.Bürg. .10/490,00b G do, Chromo u. K..|35 |8! Banca Com. Jtal. —,—9 Schwabenbräu .10/796,00b B do. Gardinen [20 Banca Gen. Rom... —,— —,— D, Turi. «7 |685,00eb G Fa. EMenp, Saa Zank ftr. Werte . 90 35,00b Vereinsbr. Artern. ¿101 Se ürener Metallw... “t, Verl Elekt «Wels le tav anu Wicküler Küpper .11/765,00b G |755,00b G Dw erten. s y N Lit, B 00b y o. Vorz-Akt, o, toe M [S (o E T Ie A E A eie g i s 4 6° lin ba do. Spinnerei... , y o. Eisen 1, Draht|/104 T Ms ¿ TEN pa d C E 29006 | Bes, Eisenbain.| 0 | 0 [1 |=/— [880006 | un wa Verb n dant fr Zhieinde. 1 hre erei dier PotitB:10 (8 [L 060008 « G8dOd | a Gunmnege s 0 21 S080 O IEAgOb@ | fepice Wastinen "10 indi i ' ' h i Sid Ae ari GIRE . j Adler e. o d ammgarn [12 |: y ' j *[10 [2 Ausländische Stadtanleihen. do, alte, Tonv. S, 2, 8 772 70,50b @ Würzburger Strßb, ——_ |— Vorarlberger [4 | 18. Barmer Bankverein. 206,006 @ 22,0000 Adler Portl-B.. O a oiole @-| 20 Donau 119 1 a oie gorlsruhe Mai d. 00 edl,-Strel. S, 1—4 „00 t z Dux-Bodb. Silb,-Pr,/4 f L / A E Adlerhütten Glas. 1205,00b 6 1200,00b B | Duxer Kohlenver..|10 —— Cat tartoffelfabrikate „15 500,00bG | do. do. 82,00 & AusländischeEisen bahn-Stamm- und do Gold-Prior, 4 1 11, L t L IGiAE: 275/00b G |275/00b d Adlerwerke ; «acn 609,50b 1|600,00b G | Dyderh. u. Widm.|10 410,00b 400,00b | Kasseler Federstahl|50 500,00bG | Mein.Hyp, E. 2, 6,7 vl, 89,00b G Prioritätsaktien. do. in Kronen|s | 1.1. Berg, Märk. Ind... 234 00b 1230/00 6 : A-G, f. Anilinfb.. 960,00b G |935,00b G | Dynamit A, Nobel|16 |: 835,00þ |838,00b J Kattowiher Bergb../10 425,00bG | do. Em.8, 9, 11-16, 17 89,00b G | Aussig-Tepligz L1| ——-° Fünfkirchen-Barcs „5 | 1,4. Berliner Handelsges. 1400,00b |1200,00b do, f. Bauausf... 375,00b 1380,00b do. do. neue, 425,00bG | do. Em. 18 unk. 30 100,00b G 500 Gld. ö. W, Kaschau- Oderbg. 1889/4 1 |—,—- do. Hyp.-Bank A u L 115,00b G [114,00b 6 do, f. Bürst.-Jnd. 700,00b G |690,00b J Ecfert Maschinenf..|10 |: 3900,00b G /3850,00b | C, W. Kemp Nachf.j25 WOO.DOb A 10 ooooo bie v eee Í 75,00b G | Buschtehrad. Lit.B L do. do- 1891/4 — do. Kassenverein. 232;60b G |232,50b do. f. Pappenfb.. 819,00b [810,00b G | Egestorff, Salzw...|35 1800,00 G |1800,0eb B Keula-Eisenhütte. 10 460,00b G | do. Em. 19 unk, 30/35 1.1.7 |100,00G [100,00 G 1 St.=200 Gld, “ Lemberg-Czern.stfr. 4 | 1,5,11| —,— do. Malkler-Verein 118,00G [118,00 G do. f. Verkehrsw. 4210,00b /4000,00b | Eilenburg. Kattun|30 — S Keyling u. Thomas/40 do. Präm.-Pfdbr, —,—- 310,00b G ö. W, do. do. steuerpfl, 4 « R Brasil. Bank f, D 3800,00b 1[3800,00b 0 Alexanderwerk.. §59,00b /550,00b B JEintracht, Braunk... |27 | 2300,00b G /2200,00b G | Kirchner u. Co... 45 Mittd, Bdkrd. S. 2-4, 6 89,00b G | 87,00b G | Czafat,-Agr.P.-A. 14 Dest.-Ungar. Stb. 95/3 | 1,5,11/195,00b 6 |180] Braunschw. Bk, u. Krd, 191,006 [190,00b G Alfeld-Delligsen 645,00b G |626,00bG | Eisenb. Verkehrsm.|20 |: 1300,00b G |1150,00b G | Friedr. Klauser Sp.22 | do. Ser, 7 unk, 22 97,00b G | —,— in Gold-Gulden do. do. Ser. 1, 2/5 | 1,5,11/1400,00 6 do. -Hann. Hypbk. 183,256 |183,25b d Alfeld-Gronau... 870,00b [870,00 | Eisenerz Akt,-Ges..| 0 460,00eb G /400,00b | Kleinbg. Terr.Brsl, 4 D en pa 0E —— —— Graz-Köflacher ., Prag-Dux Gold=-Obl.|3 4 Heid Brüsseler Bank, alte. L 0 AUg. B. Omn.-G... 430,00b G 410,006 G | Eisengieß. Velbert.|45 2700,00b G 2650,00b G | Fr. A. Köbke u. Co./80 do. Grdrentenbr, S,8 s 92,00G | 92,00b G in Gld, ö. W. Raab-Dedenb.G. 1888/8 Of l en Centr.-Bank f. Cisenb. A do gee do, Boden-Ges.,. , et Eisenwerk Kraft, 15 1500,00 B |1440,00b G | Kochs Adlernähmsch|25 do. do, Ser, 2/3 1,4,10|/ 81,006 | 81,006 Kaschau-Oderberg Sdöstr.Bahn(Lomb,)"|2 1.1.7 [1925,00 |1400,00b Chemn, Bank-Verein 240/006 [230,00b do. Elektr.-G.... 842,00b [825,00b do. L, Meyer j. Co.|25 |: 790,00B [725,00b G | Koehlmann Stärke/18 } do. 1908 Nordd, Grdkrd. S. 3-6, in Gld. ö. W, do. do, neue*/2,,/1,4.10/1425,00b |[1009/00b Coburg-Gotha, Kred s iat do. Vorz.-Akt, 3 Y 138,50b G | —,—— Elberf. Farbenfab..|20 995,00b G /950,90b Kohlendestillat, .- Christiania 1903 10-12, 15-17,18 1,19/4 | versc,| 82,00b G | 82,00bG | Kronstadt-Harom. do. Obligationen 5 25,00b | Commerz- u. Privat- l h do. Vorz.-Att. L, B| 180,00b G |170,00b Elektra, Dresden... 6 280,00eb B |268,00bB | Kolb u. Schüle .… 25 Gothenb, 90 S. A do. Ser, 20 unk, 24/4 | 1,4.10| 96,00b G | 97,00b G in Gld, ö. W, do, do, S, E4 199.00b Vank L 310,00b G |907,00b Ü : Alsen Portl.-Zem.. 2200,00b G |/2250,00b - | Elektrizität8-Anl, „| 8 s —,— Kollmar u. Jourd.|22 0. 1906 do. Ser, 21 1.1.7 /100,00G [100,00 G Lembg,- Czernow Gr. Russ. Eisb.-Ges. ‘g o ' Dinge Be y 00 Alumin.-Ind, voll enh dies — do. Lieferung ...|14 620,00b |612,00b G | Köln-Neuessen 27 Helsingiors 1900 do. Ser, 14/34 1.4.10 —— |—— in Gld, ö. W, do. do, kleine ‘8 | 1.6. ——» [Danziger Privatbant 340;00b B |360;00b "in Francs do, Werke Liegnig| 7 336,00b |326,00b | Köln-Rottweiler [16 |: 0. 1902 do. Ser. 7-9, 13/34] versch,| 75,00G | --,— Dest.-U, Staatsb.. JIwg.-Dombrowo 81 1/41 Darmstädter Bank i ads 2 ab Umme, Giesede u. Elekt. Licht u. Kraft/10 E rve Pfälz. Hyp.-Pfdbriefe|3%| do. | —,— quer daes 1 St, = 500 Fr, Kursk-Chark-A,18881/4 in Guld. südd. W. N : l Konegen s. «|25 1570,00b G |1550,00b | Elitewerke........|20 |: Karl3bad 1892. au3gest, b, 31,Dez, 96 Raab -Ocdenburg. do. do, 18894 do. ‘Markstücte 308,00b G [302,00b Q Ammendorf. Pap..]60 1975,00b |1995,00b G | Elsä}, Bad, WoUf,|35 do. 1909 Pr. Bdkr. S. 4 15. 115/44 1.1.7 | =—,— LEE in Gld. ö. W. Moskau-Jar.-Arch,, °/4 Dessauishe Landesbk. L avi Ançio Cont. Guano|15 2600,00b [2351,00b J, Elsbach u. Co,.|20 | Kopenhagen 1892 do. Ser. 13, 14/4 | 1.4,10/ 80,00bG | 82,00bG | Salzb,Eisb.u,Trb. Moskau-Kursk.…, „10/4 Deutsh-Asiatische Bk 2050,00b Anhalt, Kohlenw... .|12 1800,00b |[1860,00b G |Em, u, St. Ulrich.|10 bo 1910—11 bo. Ser. 17-19, 21, : in Gld. ö, W. Moskau-Smolenzsk ,1°/4 in Shanghai=-Taels do, orz,-A,| 6 249,00b |245,00b |Erdmanns8d, Sp...]16 |: 1886 22, 24-29/4 | vers. 80,00b G | Südösterr. (Lomb) Nicolaib.-ObL, 100£%/4 1Shang-Tael3-2,50.,4 Ankerwerke.….…. . /12 | 2050,00 G |2000,00b G | Erfurt. es, Schuhs18 — do. Ser. 30 unk, 24/4 | 1.4.10 94,50b G 1 St. == 500 Fr. do. do, 2024 Deutsche Ansiedl.-Bk g Annaburg.Steing..|80 2500,00b G | —,— Erlang: Baumw... |20 385,00b do. Ser, 31 A u. B/4 |versch. 101,50 G Szatmar - Nagyb, Orel-Griasi ...1887 *4 Deutida Bank j 24 610/00b j U Annener Gußstahl.|15 1000,00b B |980,00b G |Ernemann=-Werke [10 385,000 | do. Ser. 20, 23/84 1.1.7 72,00b G in Gld. ö. W. do, do, 1889 % Dt. Eff. u. Wechselb. is A Aplerbeck Bergbau.| 0 S Wien S Eschweiler Bergw..|14 do. S.3,5-9,11,15, 163%] versch Ver. Arad. u.Czan. Süd-Westbahn. 4 Dt. Hyp.-Bank Berlin 78 E Archimedes... [45 2495,00b [2400,00b | Essen, Steinkohlen.|12 |: 0 do. Komm.-Obl, aal 1.1.7 in Gld. ö, W. Tranzskaulkasische 5er ?|3 —— do. Ueberseeishe Bk. 40" 0. 00b G. W Arenberg. Bergbauj10* Segies —,— Eyold u, Kießling R N 1 f atm BRERE aer : ‘dv, “rer /8:115,6,12] —,—0 |Diskonto-Kommanditl16 [20 '1450;00-6"" : Ja E

T9

© O20

F b fs C5 jr E RE

n C0 Co R TO Co P a A f -- Jeg “- &ck ck f J

r M a ja

F F Pa fp F 1 m4 î fm Fe Fn B O 3 l bn ck34

F

. . .

R E R A p jm p f f fp f

1 4 n A 4 jl 4 ps

S 7

22

I fs bz Armm R

-

S 7 5 D A O

|

— oto s -

M m

- A A i e A Ff F Î4 f Ît A

441 (1111

Pr

ps I b F pt 4 f f

‘1 [2675,00b G |2610,00b Kaiser-Keller .…...| 0 1 /1710,00b G |1730,00b do, Vorz.-Akt,} 7 .10/730,00Ub G |719,50b Kaliw. Aschersleben/16 .1 |1590,00b G |1575,00b f Polyphonwerke « « [20 0/141,00b 1140,00 G do. Vorz-Akt. L. A 108,906 1108,75b | Pongs Spinnerei .|30 2450,00b G |2390,00b | Poppe u. Wirth .….|30 1250,00b G 1249,00b | Porta-Union, Prtl.|15 1005,00b [1015,00b G | À. Prang * f. X Jahr|15 1110,00b G /1180,00b |Preßspan. Unters. |50 1875,00b 11910,00b G , Portl. S{himi- 929,00b Prestowerke «.««« [18 |2 750,00b G |700,00b G ihow, Silesia u. 750,00b Frauendorf. . . .|: 1380,00b B |1350,00b G î do, Vorz-Akt, 1330,00b G /1300,00b G | do, Shmirg. u. M. E E 4 do, Schuhfabriken, 860,00h „00b Berneis-Wessel .118 |: 2500,00b G |2500,00b G | do. Smyrna-Tepp.|15 |: 4800,00b 15190,00b do. Thüring, Met./40 1900,00b G |1900,00b G } do. Ultramarinfab.|20 /899,00b 5,006 G | do. St.Zyp.1,Wiss./30 600;00eb B |600,00b B | Viktoriawerte ..../22 1170,00b G |1180,00b G | Vogel Telegr.-Dr../35 —,— 600,00b Vogt u. Wolf. 4. .[10 2550,00b G |2445,00b | Vogtländ. Maschtn.|10 « do, neue

Vorz.-Akt.] 6

k TúüUfabtzik/25 Volkst, Aelt. Porzf.|18 Vorwärts, Biel. SÞ,/10 Vorwohler Portl. 25

/2580,00b B |/2550,00b | Wanderer Werke. .|ÿ5 5910,00b G |5800,00b G | Warsteiner Gruben|80 Wasserw. Geklsenk..} 5, Aug. Wegelin Ruß|30 Wegelin u. Hübneri18 | Wenderoth pharm,.[16 Wernsh. Kammg. .|35 do. Vorz.-Akt.\36 Wersch.-Weißenf.B415 2

dw, Weitel Lo E L

-

| [

Es S. o es 20 S s D d D L d D T b. d b e de da ck ck= SLILÉS M

725,00b . |705,00b Kalker Maschfabr. .|25

p.

m pa N fa fa F =2 =2

Ae E L L T E E

OROOO O IOO000eR0o e

00 O en n

E

bt ft Sas fut ft jt

O I j R b bt f p bm ps F f b p f ja pt ft b prt bt ba

HRoRRHHR R

M O if 1s f CO C3 CO T C5 D Or S Co

Om

o 7 :

ck

1450,00b G | Fr. Rasquin, Farb./40 1801,00b } do. U 1790,00 G f do, neueste 594,00b B Rathgeber Wagg. „|21 895,00b | Rauchw. Walter „./60 5000,00b G | Ravensb. Spinn... .[15 |2 1600,00b G | Reichelt, Metall 40 1800,00b J. E. Reineder. 20 I Reis8holz Papierf. ./18 1400,00b G | Reiß u. Martin ../30 ( 1412,00b | Nheinfeld. Kraft „.| 0 1790,00 | Rhein. Braunk... ./20 1300,00bG | do. Chamotte 75 1850,00b G | do. Elektrizität [15 1470,00b G | do. Vorz.-Akt. 2300,00b G } do. Gerbstoff «+«« [14 1020,00b G |1019,00b do. Metallw... .| 0 390,00b G |390,00bG | do. do. Vorz.-A.| 0 E L E do. Möbelst.=W, « „30 2250,00b G /2010,00b do. Nassau Brgw. 25 /4050,00b G |3700,00b G | do. Spiegelglas 160 4150,00b G |3900,00b G | do, Stahlwerke + « +/20 /500,090b G /460,00b G | Rhein.-Westf. Ind.| 7 1800,00b }1800,00b do. do. Kalkw. „25 Stg s do. do. Sprengst. « 12,8/16 2980,00b do. do. LZement/25 |114 1805,00b [1900,00b | Rhenania V. Chem.|30 |20 1390,0eb B /1400,090 G | Rheydt Elektrot. David Richter .…. „20 [40

1480000 (461,00 [Biebect Mont. -l1s 130

ta tr I

Bukar. 1888 konv, do, kleine dó, 1895 do.

do,

do. fleine Budapest 1914 19 do, 1898 Buenoz Aires 09 do. do.

do, 1888 do. 1891

neue

1 1 1 1 T L 1 1 1 L L P 1 T 1 1 1 1 1 1 1 1 1 1 1 Eisenhandel 115 1 1 L Ï 1 1 1 L 1 1 L 1 L L 1 1: Li E L 5 Be H L 1

S S kz) t b bl fert fert fel juré jed fend S Se 7

O io i t 05 TI

Ls

O

Pte ps A A A fra js

f

#D e -

..

O3 fs Fs e

E E i E E O1 EE E ft f fs fe ft fut co . - =A A SX . e

o b

A S I I I D in A ba H i f pt E fa jus j A j t b jt j ; xe E .

RRRAA R H m n

D Les fes beé fa I-I

-. S S D

R t A m S m f f f ft jd brt ft pel jut s S S

fi F l Fr ft A E A O F Ft ft Pt Prt A O Pt Îet ad D) A 1 ei A

fs bs I A m] fut ft Fed fut J Put in A fet fut fd Pt

be in n i im jn fm j fn 4 ft fut fé

00 [ 00

C2

599,000 595,00h Köln. Gas u, Elektr. 500,00b G /490,00b G do. Vorz.-Ak Le 10365,00b |990,00b B | Kölsh, Walzenguß.|22 1440,00b 11310,00G | König Wilhelm. eli 610,00eb G |6830,00b do. do. St.-Pr. 1900,00b G |1800,00b G | Königsb, Lagerh... 665,00b 1650,00b G | do. Walzmühle. 1200,00b G |1150,00b do. Hellftof.….. 738,00b £ 1738,00b G | König8born* f, L J. 1600,00b G |1599,00b | Königszelt, Porz... 2600,00b G /25093,00b G | Kontinent. Asphalt 2100,00b |2100,0eb B | do. EL, Nürnb... 9 1960,000 G 006 G / dg. Vorz,

| | [11 Lb

0000000 OoD

S

-

| I 11 il 000

Et

da [l

05 e D E d C0

a

LECE

0000

rj jn S . 5 e a ph A I 1 but G bt ft J fl pl ft I T jt f ft ut Cru ft Pt A bt F i Îj Gf Pt

fi fl f fl jk jt ferti fend fer jer fend fun erti feme fet fru fer fer x TEA T As

ret

b n pt fn jt fé ft jt j

.

0000

A A Îs A I O fra Frs Ft A bet

A Ne e Let S Tes Ls ns db: bos À

b j A i e Ft I I A b Fe F Ls L Ln Do Do Fn

p

n P 7 D

hs. 1000-100