qu. pr. ne Sept. abg... Brs. H. XTX [34 r. ult. 4 unabg. G do. XX uk. 1910 3{
Türk. nleibe 1 Danz. Hyp.-Pfandbr. D it Sept. Deuts G d'G th '
eutshe Grd. Gotha D, pr. ù ep P Bote L
do. pr. uf Sept. 34 Administr. 34 o. kleine . .. j konsol. Anleihe 1890 eme, Anleihe 1890
roe
Ah h Ackck A ckck
4‘
5000—200189,50G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. Jtal. Eisenb.-O. gar. Essener Kred.-Anst 137,25bzG Een beruer t. [91,/75G Danz. Oelm. Akt.| 0 5000—200/91,00G : : do. do. leine Goth. Grndkr.-B. 122,00 et.bzB | [Oberschles 121,00G a 10. Er O 5000—200|— Dividende [vorl|legt.|Zf [Z.-T | St, zu # ] Altdamm-Kolberg . .4 | 1.4. et 1000 A do. Mittelm.-O.ftfr. do. ivatbanf 130,50G Oppelner Br. . 72,29G Dessauer Gas . .|123 5000—200|—,— Aachen-Mastrich . 600 00 ay O, IDI 1000 u, 500/— | do. do, feine Hamb, 9vp.-Bank 149,00G aulsh..Spitta 134,00G Dtich.-Am. Wrhz, 10 do. abg. 600 1225 50bzG Berg.-Märk. T1, A, B/33 3000—-300 (93; '75bzB Fura-Simplon Wechslerbank —_— osen Hugger 140,75 et.bzG | Deutsche Asphalt 200 [112,30bzG do. Genußsch: 600 [259,00bzG do. do. I C, 34 300 ]93,75bzB Livorno-Florenz . Fr. Sannoveridie Bank 126,25G Reichelbräu s 198,25 bzG Dtsch. Atl, Telegr. 106 ,30G Altdamm-Kolb. . 500 —,— Berl.-Potsd. -Magd.A 4 600 u. 300 Macedon. Gold - Obl. |55 ‘00bzG Hildesheimer Bank 137,00G Rof: toder . 183,50 Dtsch.-Oest. Bgw. Brnschw. Ldeisb. B00 Braunschweigische 44 3000—300 do. do. bs, 30bzG Kiel 136,00B Schlegel . 148 50G Dt. Eis. Speisew. Brölthaler . 1200/300|—— i; Landeseisenb, T. 33 900 Oeste de Minas 00G Köln. Wechslerbnk. 101,60G Schöfferhof . 204,00G do. Gasglühlicht Crefelder 1000/500/101,75G Brölthaler Eisenb.-O. 45 500 do. Zertifikate . .. Königsb. Ver.-Bnk. 113,40G Schwabenbräu 159,50G do. Jutespinner. Anle Dortm. -Gron.-E 600 1161,75B Dortmd. Seen «nsch. 32 5000—200 Portug, Shjenb. 1886 63/30G Landbank 116/,00bzG Sinner Brau. 226,50G do. Spiegelglas 8 Obligationen . do. pr. ult. Sept. 162,20à61,80bz | Halberst.-Blkbg. 88-90 500 u, 300 109 d N8 82,00G Leipziger Bank . 159 -00bzG v. Tuchersche . do. Stng. Hubb kleine Eutin-Lübeck . 21,00bz do. Kred.-Anst. 180,75G 118,75G Ver. Artern
4 3 4 600 157/25G do. do. 1884 ky./34 500 u, 300 do. Ver. Werder . I Steht eug . ba, pr. ult. Sept. - Grdich, Oblig, 4 «/ : Frankf.-Güterb. 1000/590/101,50bzG klf | do. do. 1895/33 1000 u. 500|—, Eu). O. e 187:30G do.Krd.-u.Sparbk. s Zteinzeug 400 Fr.-Loose fr. 3. 1108,10bzG U f, 1904/4 | versch. 9,00bz Halberstd.-Blkb, ; 1000/600|—,— Lübeck-Büchen gar. „| 23000—300 |—, o. a r. 187,380G Lüb. Komm.-Bk. ky. 134, t,75G Wicküler Küpp. 1: A Waffen u. M. do. pr. ult. Sept. 108,50bz dai I [34 versch. : Königsbg.-Cranz. 500 1136,75G Magdeburg - Wittenb, 600 Swe, "ur 1880 ._|-— Luremburger Bank Wiesb. Kronbr. do. Wasserwerke Ungar. Goldrente große 96,00G do. VIL VIIlut.1906 31 Liegniß-Rawitsch 1000 Medlbg. Fr.-Frz,-B. . 33 5000—500 |—,— Siil. Gold stfr, 1889 —,— Märkisch 107,2 25G Accumulat.- Fabr. Donnersm. H. kv. 12 do. do. mittel 9725bz Di, Hb.- -Pf, TV-VI|5 Ludwh.-Berbach , 500fl.f. Niederschl.-Märk. . 4 300 198,10G do. 1891 è [—,— Magdeb. Bank-V. 118/25G Acc.-F. Boese u. K, Dort. Un. V.-À. C do. do. fleine 97 bz o. VIT Uh : ) Lübeck-Büchen 1200/600|—, Ostpr. Südb. L- V4 2000—300 |—,— Süd: -Jtalien. A - E .159,30G Priv -B. 104/00bz A.-G. f. Anilinfbr. do Lr Bert do. do. pr. ult. Sept. do da, Iu.Iafv./4 | 14 do. pr, ult. Sept. do. do, 188934 500 Flein 59,30G Maklerban : —,— A.-G. f. Bauausf.| 7 Dresd. Bau-Ges. do. Kronenrente 2 (90/2063 G do. do. VITL'34| 1.4, Marienbg.-Ml. . l 600 I—,— Stargard-Küstrin . „|33 1000—200 |—,— Tini. (Gd. D) ‘88 —,— Medcklenb. Bk. 40/9 124,50G A.-Montan- Ind.| 8 90 s do. Mühlen Seck do. do. 90 25biG L Do N UUP: 1905/3} 4, d do. pr. ult. Sept. 72,80bz Werrabahn . . 1890/4 1000—100 |—,— do. do. 1890 89,10bzG do, Hyp.-Bank 189,00G Adler Prtl. „Zit. NMEN Chamotte do, do. pr. ult. Sort 6A A UND. ues h. Niederlausitz . 1000 «F — Wismar-Karow. . ../3x 2000—200 |—,— : do. do. 1891 ky. 89, 20G Mcklb.Strl.Hp.-Bk. 115,25G konv. und neue|14 |2 175,00bzG --| do. Draht . do. Staats-Rente 1897 .| 80 '50bzB x o. XT und XIT4 ch.) o d Ostpr. Südbahn. 600 190,10G Zschipkau- Finsterwld.|3| 500 I—,— do. do. 1894 —,— Mein. Hyp.-B. 80% 123,50G Admiralsgartenb. | 4x 84,30(H do. do. V.-A. do. G.-A. (f. d. eis. Th.) 7500 2 Dresd, Hyp. {T haar, r «E ou, — do. pr. ult. Sept. —,— Mitteld.Bodenkred. 108,10G Alfeld-Gronau. .| 8 89,80G do. Kreditbank 109,50bzG Allg. B. Omn.-G.|10
90,20 bz do. do. 1897 141,25G do. Eisb. (Wag.) do. Gold-JInvest.-Anleihe 101,20G s Hyp.-Pfd. 98,90G Zschipk. -Finsterw, | 1000 1209,25 G do. do. 1899 211,00bz bo, Eisenbütte h do. Loose _—_,— do. pr. ult. Sept. —,— Allg. Elektr.-Ge\. 15 |
101,80G (v.D.Edison-G. )
9273,00bz amb. Hyp. o Pfdbr. 98,75bz i iets 1 Sépaa -Obli Wilh.-Lux. B. IX 992/00b; G do. Kammgarn do. Grundentlast.-Öblig. do. S, 251-340 4 100,00 bz Deutsche Klein: u. Straßenbahn-Obligatiouen. Mülheim a.d. Rubr 1000 f o. Maschinenb. 1200—300 1131, 75bzB Allg. Häuserb. kv.
S i do. Maschinenb. 44 alie und tona, 21 10Gb Deutsche E Beate, Allg.Dt-Kleinb.rs. 10214) 1.4.10, 1000-500 1101,80 A L 31,385,206; | Alsen Portl Zero: |9 Si ole I Que Neu C i i ; 200192 5 ; do. I rz, 1.7 |500—1000 [102,00G Amerikani Fi s o. pr. ult, Sept. 258,90bz sen Portl. Zem. uxer Kohlenw. do. unk. b, 1208) + 2000 200 92,5003 Altdamm-Kolbg. .| 6 4 |14| 500 I—, do. IX 713, 102/44| 1.4. 10 1000—500 1101 30G [Lf Amerikanische Eisenbahn-Bonds. Niederr.Kr.Pet.uK. 1200 122,75bzG Alum.-Ind. 50%)|1 F. 152, 50G Dynamite Trust .|14 19,20bz An Bodkr.-Pfd. IL/3 2000—10019200G Bresl.-Warschau .| 31 H M O — do. 9 u. 96 rz. 102/4 } versch./1000 u. 500196,75G Calif.-Or. rz. 1918/5 1000/8 Nordd. Kreditanst. 1000 119,80G Angl. ou Guan. 1000 ]91 90G do UlE E E o! ITEunt.6.19044 5000—100/99/00G gor. Bron.-E,| b L O E do. IV—VI rz. 102 11000 u. 500/96/75G Ctr.P.L.Ref.rz. 1949 4 500-1000 46/97,30G do. Grundkred. 600 u. 1200 |89,75G do. i. fr. Verk. Eckert Masch.-Fb.| ! 87,30bzG do, Tun b, E f, 1500—300189 40G Liegniß-RNawitsch | 1,4 | 1000 /90,00G do. VII. rz. 102 :10 1000 u. 500/96/75G L do. do. rz. 1929/31 500-1000 l81 10G Nürnberger 1000 116,30G Anhalt. Kohlenw. [1000/300 [99 75bzB Sgestorff Salzw.) 87,30bzG Leipziger Hyp.-B. E313 1500150 98 60G Marienbg.-Ml.. L. 600 |—— do. Lok.- -u. Strh. (100) 1000 u. 500/101 ,70bz Chic. Burlg. rz. 1927/4 1000 s 1109 40G Oberlausitzer Bank 600 Annabg.Steingut 1000 75,00bz Eilenb. Kattun . 86,00bzG do. do. Ser. VII A 5000200189 30G Ostpr. Sübbahn. LI| 600 |—,-— do, D (109) 1000 136,60G Denv. RioG.rz 1936/4 1000-500 8197 00G Oberrheinische . . . 1000 |116,25G Annener Gußst. . 86,00bzG 4 e! vie 5000 2001100.00G Paul.-N,- «Rupp. I, 00 E — do, Do: 1898 (103) 1000 FllinoisCtr.rz. 1952/4 1000 s |[102,00G Oesterreich, Kredit 160 f. P. |207,75bz Aplerbeck Steink. 83,40G M E P B E12 150075 ' Prigniter Ii 300 |— — Bad. Lok.-E.-A. (100) 1000 99'60G do Stk Louisrz. 1951/33 : do. pr. ult. Sept. 207,20à206,7f 52907 ,40bz | Aquarium... | 83,40G 1xf, edi d b 10094 3000 — 100[100 00G Berl.-Chrl.Strb.(102) 1000 u. 500|—,— do Loutisviller; 1953/31 | |: 200: O E Archimedes . . .| 84,75bzG 18 Ai 31 3000—100/91 00G Dtsch. Eisbt. T (102) 1000 u. 500/96,40G Kans. M.4%r3.1937|— 300 |—,— Arenbg. Bergbau G Oa R 1 e L 3000—100/91,00G V L A Elektr.Hochbahn (105) 10100 1; B00 do L Sette 1000—500 |—,— Arnsdorf. Papier 0. 0 S Deutsche E Gta Straßenbahn-Aktieu. Gr. Berl. Strßb. (100) 2000—100 |94,50bzG Manitoba rz. 1933/43 1500 113,00bzG Ascania, chem. F.
( d T nf b. 1905 Bi 3000—100191/00G o. U b. D X L I 5 r J q n ' Ac j 1.1/ 400 [131,00G Or. Cass, Strb. (105) 1000 u. 500}—,— 1000 [116,75bzG Aschaffenb. Papier bo, I bo (84 3000—100/91,00G lach. Kleinb. kv, 1 ; Hf. ( 1000 u. 500/99,25G Do S Ri 600 ls Bäru. Stein Met.
S C Hyv —100/99 50b¿G Allg. Dtsch. Klbg. i: 1000 126, 25bzG Lpz. Strb.L 100) ! : : L e n E S (E 1000/160220 Mes O 12000500 [104,106 | Segal De 250 wil P Bali, Glefnigii 37 1208 B Mein. Hyp.-Pfandbr. 38 1.1.7 | 2000—60 91/50 bzG Alt. Schmalsp. A| 43) 44/4 | 1.4 1000 |—,— Osftd.Kleinb.-G, (100) S ittsb. B. gar. Pns. 43 t g 1324 Bk.f.Brab, u. Ind. I TT 1:4 10 3000—50 99/:00bzG Badische Lokalb. | 4 4 1/1000 1106 ,00B do. DO, (100) 1000 T—— 7 t. J. Vall. rz. 1900/6 1200/6 132,40G Barop. Walzwerk 37,79b4 9'00b;G .1| 1000 /208,50G Schles, Kleinb. (103)/41 1000—500 [100,20bzG S. Pac. of Cal. 1905/6 O Bark, Lagerhaus 600 140/2det, bzG | Stett. Straßenb. (103) 1000 u. 500|—,— do. 13. 1906/6 137 25G Baíalt - Akt. - Ges.
.10/2000—500 |—,— do. 13. 1912/6 137,75G Baug.Berl. Neust
1000 1131,00b¿G Sie Maat a 2000500 N 157,60G do. Kais, Wilk 1000 [1280 Ver.Ei\b.- | 7 |2000—500 [86'50G 1. 11. 1937/5 („GO(S o; e Mittel d. 00d 8,00G do. xz. 1937/5 129 (0bzG do. Mittelw.
5 s Westd. Eisenb. (102 L | 1000 195,906 S M Lys 1 1000 149,50G O E St.2.SW, gl 19 é pr. Stü [114,006 Do. Moabiti. Liq. — fr. MpSt| 700 —,— Façon Manstaedt|20 | 400 |[174/60G Ausländische Eise Gn ; | do. do. 13. 1931/5 1000—400 [103,75G do.Ostend Vz.-A.| 6 | 8 [4 | 1,1 /1200/600/97,00G Fahrzg. Eisenach /15 1000 [14625G usländische Eisenbahn-Obligationen. | Et 2.11. J.-B. 19894 /500/1000 s162,20bz do. Pfandbriefbnk. 5 114,00bzG | do, Kl.Thierg.i..| — |— sfr. pS 35 |6900G Falkenstein. Gard.| 6 B00 L AlbreWtbah 300 E i O Realkredbk. Litt, B 12,50G Bauv. Weißensee| i. Lig. |fr.(pSt| 610 |585,00G Ns Aktien| 7 1000 [107,80G et D 1000-200 fl. |— — : Reichobank 157.25bz ¡G Bazar Genuß. Lit e G 770,00 et.b4L ¡B | Seldm. Gelluloje - 101 | 68 50G B ç O ao : Rheinische Bc Ll Í M FLO eDbr 0 8 0,90b ôthbe aichtn./| A 10020682G R Nordb. G.- 7 |3000— -300 /98,40bzG Schiffahrts-Aktien. 0A Hyp.-Bank| 8 ti Sb Beet 73 ‘1 109,00 B Frankf; Chaussee| 0 9,80bzG ux-Bodenbach .. .| R fl. |—,— z y Rh.-Westf. Bodkrd.| 6 114 25G Bendir Holzbearb.| 9 122/25bzG do. Elektr. .| 7 1500 P00 L Argo, Dampfschiff. 4 |1.1/ 1000 [105,80G Rostockter Bank abg.| 4 | 87,30G Bg.-Märk. J.-G.| 7 _—— Van tts, Zucker| 0 A Breslau Rhederei. 9 |8| .1/ 1000 1127,00bzG Russ. B. f. ausw. 8-110 | 250 Rbl. P. [—,— Berl. Anh. Masch. 1618 |8 207,00bzG Sreudenst. u. Ko.| —,| r A, dan } Chinesische Küstenf. 4 |1.1/ 1000 110,00bzG do. pr. ult. Sept.| —,— do. Brotfabrik —,— Freund Masch. k./21 | A L Hamburg-Am. Pack.| 8 | 8 4 | 1.1} 1000 120,40bz j Sächsische Bank. 132,50G do. Cementb. i. L.| — '— | 210,00G Fried: .Wilh.Pr.-A.|15 | 1D Ke HHLOLZO do. ult. Sept. —A119,30bz | Schaaffh. Bank-L 129,80G do. Charl. Bau i, Lig, | 528,:00bzG | Frister u. R. neue| 0 | 800. O i Hamburg Rhederei .| 73] .1| 1000 A S i do. do. "| 8 do. Cichorienfab.| 9 | 9 | 3000—300 75,40G Hansa, ampfschiff. | 1! 1000 [155,10bzG Sóles. Bänk-Ver.| 144,0 00G do. Dampfmühl. S8 Too 200106, 0b¿G Kette, D. Elbschiff.| 3 | 51/4 | 1.11 300 177,00bz do. Bod.-Kreditbk.| 73 6,00G do. Elekt.-Werke 13 |— / 12000 u. 600—— Kopenh. Dampf\ch.| 5 | ./101,90bz Schwarzb. H.-Bnk.| 43 3000—300 102 228 do. Gub, Hutfb.| 8 |10 SESAOOAA P Neue Stett. Dampf. ¿Ai 1000 94,50(G do. Landbnk. 2 500 109,10bzB do. Holz-Kmpt. 7 4) N D
R — a
do a n t M M D ck50 E2: S U
ck O
Lea
A000 r os Is
cl, p jak P
n am S
D C5 O O0 00 bo 00 R don i do |
p t —. Al b S i urt Prt Df Drt Pt Pri e M N O r O i p ©| -œ0®O R REEE
pi
159 75bz 77/158 280,50G 1000/600/142/10bzG 1000 |220,00bzG 1000 [117
600 1500
mm mrn Prm R pi je J]
A J A —J
E E
[2] [ c _— I hS
t
L om o
10 i
.
A”
— S2 m O
— —_—— DIANADNDOARNNOäAN=A
| 5
pa Junk bauk be A
4
— — r — fi Jun
H Hck pri ea SinA —_—A=J R
A 00 —I 1
—_ N e
ckck
R D HMAE S
-
mt O NROLO ll] bk I J I I SSS Sn Lo S O
pk J J punk dD
°° s Jed E A Kn mm ao ESSEs
D
D
do pad
Dos 0 I C A RILSQS
Predi pmk pee pri Prm dme ec prreak Dn ent bak Jeacli fund fb Pl P C O E S . . . 0E D*-@/ a. .
. S S: Hn pi puri pf i pri i ri
pk J} J beni O
pad
® i t 2D E SE ZSS A
20 —AA—A—I b s —J pi D
t b bt jk pmk bunt pk fmd pel jormek pmk pmk pem fermek pnmek J urm jam prnmck pmk
S en Ten — A I
— S I
ra
tors os
C
|
| |
T TEA
U c
OPD _
tor 10
pk
__
Barletta-Loose i. K. 20. 5, 97
Bozen u. Mer. St.-A. 1897| 4
Bukarester do. 1884 konv. | 43
do. do. kfleine| 45
do. 1888 konv.| 43
do. kleine| 43
do. 1895| 43
do. Fleine| 44
do, 1898| 4x
do. Éleine| 4x
Budapester do. 4
Buenos Aires Gold-Anl. 88) 4 do. do. do. 500 £| 4
do. do. do. 100 £| ü
do. do. do. 20 £L| 4x
do. Stadt-Anleihe 1891|
R De pr. ult. Set, 87408 . , 5 3 {| versch.| 3000—100/92,00bzG Barmen-Elberfld.
e: Geste | d T S [ara En. Ps ck 4 2 ° C [O6 J; S Ì uet d Se E N T G : ViTunf.b.1906/4 | 1.1.7 | 8000—50 |99:50bzG | Boc.-Gelfenk. Helsingfors Stadt-Anleihe 4 ; i C Bn E K, ; M na n G ir \chweiger ‘ m am it [« z «L, D In D (F ‘es le Karlsbader do g 95,20G do. 1,1.1906/4 | 1.1.7 | 5000—100/99,25G Do. Straßenb. 87,30G Tf} do. do. ITIT4 | 5000—100/99,50G do. do. neue] R do 0D, IV/4 | 1.1.7 | 5000—100/100,00G Crefeld - Uerd. kv.| O | R B n Eg Die, Mani R ANE do , C E 4G Per L p. Stü |— s O Nordd. Grundkr. Li 2000—100 97,90 B Elektr. Hochbahn) p. Stü |13/70bz do. V, V unf.b.1903/4 | 11. 3000—100]98,10bzG Gr. Berliner . u Sti [— do. VÍ unk. b. 1904/4 | 3000—100/99,30bzG E Ns 4 d 101,7 75G do. VIT unf. b. 1904/34 3000—100/91,10S r. Caffeler e 94,40G do. VITT uf. b, 1906/3x| 1.1.7 | 3000—100/91,80G Hambg. - Altonaer] 9 | 94 40G do. TX unk. b. [34] 1,1,7 | 3000—100 91,80G Hauburger ed 8 t 94;40G do. X unk. b. 1909/4 | 3000—100/100,00G annover... 44 94,40G do. X] unf, b, 1910/4 | 3000—100/99,75G Heidelberger d e Nürnb. Vereinsbank .4 | versch.| 6000—100/99/80G Hildesh.-Peine A 4 —,— Pfälz. Hyp. -Pfandbr. 34| versch.| 2000—100/91,70G Karlsruher . 10 | 1 L Pomm. Hyp. V, V4 versch.| 5000—100197,60bzG Königsberg. À, B10 | E do. VIT, VITI 1904/4 | verich.| 5000—100]98/25bzG Magdeburg. A,B| 9 | O | o SESEION (ie) 0ER | Midemallate y 0. ( versch.| 5000— 75 valdbahn diener Kommunal - Anleihe 103,90G El. Ll Do I ‘ITL 1906 31 versch.| 3000—150/90 0bzG Potsdamer .…. .| 0 |- do. Stadt - Anleihe 1898 92,75G kEl.f. | Pr. Bdkr. I, f. 110/5 T 3000—79 113,758 do. neue konv.13 | Züricher do. Ai | Ad Do. [5 (ric, 5000—75 [107,60G Schles. Kleinbahn — | 5 ‘ do, Wn 115/44| 1.1.7 | 3000—100/115,00G Stettiner 6) R R ——————— f do. X rz, 110/44/ 1. t 4 do, Vorzugs-A.| | do. XII 4 | 1.4.10/ 5000—100/98,75G on Eisenbahn) 6 |- J 1146006; ; 89,25et.bzG do, S uf. 1905/4 | 1. 5000—100/99,10G Ner ( isenb-Betr.| 4) 1000 164,00B_ Kronpr. Rudolfsbahn 82 20b; 0 do. 3E) 1,4 | 200100 91,10G Westd, Eisenbahn| 63 1000 1122,25G do, (Salzk.) 4d gé F E 1, l 1,1
+- @ “R
Lte 0 J
tors es
J —J —J burt pet OD E wes [ay e) dd 4 O4
121 75bzG Eintraht Brgw. 107,00bzG 00 UQUE l 54.00G Elberf. Farbenf. 213,00b;G Elb. Leinen-Jnd.) 0 | 560,00G Elektra, Dresden) 4 | 105,50G Elektr. Kummer|11 110 —,— Elekt.Lichtu. Kraft) é | 5x 218,00G do. Liegniß . | 4 125,50G Elekt. Unt. Zürich| 6 | 63 —,— Em.- u. St. Ile | 7 7H 59,50G do. Silesia ‘110 12 137,75bz ESagl. Wllf.St.- -P. 0 |— 105,00bzG Erdmannsd. Sp./ 4 |4 | L 105,75G Eschweiler Bron, 15 |— 98,50G do. Eisenwerk. .'14 57,75(G Faber Joh. Bleist.'16 | 144 00G Nürnberg
CORNRNROA N N dom
D D i pi jm —_—
r
M O2 O1 Gir O0 O s S | mo | cow +ck H ck ck ck A S — on R O
Sr I IAAA Ab
; e an 2 a a J . 1.6.94] —,— enbg. Sp.-Bn S S Otnabrlider Bens 1000 s |112,50G an u. G. 1000-508 §1103,00G Ostdeutsche Bank . 1000-500 §/64,80bzG Ostfries. Bank 60% ; 101,25G Petersb, Disk.-Bnk.| 1000s [114/60G Do, Junt, Bänk 1000 8 |—,— Pfälzische Bank . 1000-500 8/107,50G do. Hyp.-Bank ¿ 109,75G Pomm. Hyp.-Bank 1000-500 8!116,75G Mreuy, Brodenkred. | ¡ 105,60G do. Ztr. Bd. 80% 1000 s 189,50bzG Do, HDyp.-Akt. -Bk.| 1000 § |—,— do. Imm.-B. i.Liq. 1000 8 1[106,90G do. Leihh, konv.
—
De
pt fk Hf bri C N O 4
O L Am A n Laar ament lend
| | N | |
—1
RNAN| Po] | 2 mam O amm San
114,1 ,10bzG 100/00bz S 52 00G -.1125,00B 110,50G 151/50G 66,50G 233,00bzG 176,00bzG
,
D O pi jm bum pi fn duk D
e pumk qut qut
HEPDERRR A SEE
o
o
R RRLEE - . * . . E:
I a
S
2! —_—’—AAOND t
oe pt DD D t
——
— — S m OAAADNDR D
N wo
7 ck L S Es
i O —
HDOD ODO DO TO tors
S rek pk D I C0 G0 De Io en | 2
R R i n m
J J) uni juná prrni jreá Gene ¿s 1 n t i
N wes
vos
f ck/
t va E
1
bk pee pmk med mnd ed Pat mama ra g emed je P Pei meme Pte jem
Pun Jamek uen J bft dena frnck Juen ren
— — J C E s d 1 ui n) ORDB
RRRrRRRREREEEEPPEEE E G REESEEE E E E E E B ck f
pmk pem rern pn pmk pm ree Paal pet P p per rend pon brm park rem per GA °
S
15 .
Co [eti
& Q; =: as
O 00 O2: —
»
— _—- _©D
4: L; J L L E H É a 1, E, É 1, É 1 Ei G É 1 É
mere;
E tor tot R pk p D Do ns Do O 1 l R et Qo
I] tors [E A _ 5 e) Em
tôr tos
F |
83,50 et.bzG io [00bzG 118,25G 103/00b G 156,756 117 ‘ ‘00bzB 101 00G 94, 50G 147 00bzG 145, 00G 366 ‘00bzG 142 ,40bz 1000/300157 55G 1000/300170" „75G 119,00G 86,50 bz(B
A5 Co ton
b C0
rom
A
pk wr
Mas CO s D C I TD
R OADOR— |
p
O I r
U n a dem
Kopenhagener do. .| do. do. 1892 .| Lifsaboner do. 86 I, T Do. kleine Matländer 45 Lire-Loose . .| do. 10 Lire-Loose Neufchatel 10 Fr.-Loose . New YBorker Gold-Anleibe .| Rôm. Stadt-Anleihe I S. do. do. kleine| do, IT.-VITI, Em.| Do. Fleine| Stoholmer do. 1880| do. fleine do. 1 do, fleine| do. Venetianer 80 Lire-Loose . .
pel = Si
_
Z S
| | | | | |
A0 Da E D p b bn f P O O E
E E
D On toe
-
rom
R | E m È
F — 3 arn
216,75bzG do. T! 207,25bz do. ITIT| 99 00bzG do. Silber-Prior.| i; ei do. Gold-Prior.| |1000/500[164,75bzG do. | 1000 89,40bz B Durx-Prager Gold-O 1000 148,7 75G Do. do. 1000 |—,— Elis. Wstb. G. stfr. 83 1000 |—,— do. do. stpfl. I SOEIO do. do. stfr. 90 168,76bzG Fr. Josefb. Silb.-Pr. 149,50G Funff.-Barcs gar. .| 00 157,25G Galiz. C. Ludw. 1890 1000 1—,— Kais, Ferd.-Nordbahn 1000 I—,— do, do. 1887 1000 1107,30G do. Do. gar. 500 1127,50G Kasch.-Oderb.Gold 89 1009 [127'50G do. do 9 1000 1146,00bzG do. Silb,-Pr. 89
®
E
l j
|| gs ay o | O0 Hck CO E MORNIOSE R p
pk pr prak
O —Il 00 fs O0 —I CO O0 —I L _ Ñ
o
iee Ai: D
ie Fs do. abgest.| — 114, 25G Fritsche Bchh. Lpz.| 4 197,50bzG Gaggenau, V.-A.| 142, 00B Gasmotor Deußt| 10 fa 149,75G 80,00B Geisweider Eisen|20 | — 216,00G 86,70B Selsenfirch. Bgw.|10 [10
Le]
T
brem pm pem Pra Jem jer pm erme Spamen Pm Prm rech mae Jani jemand rc rand Jm bere: R O0 m f m A I O
P O
Ses 2 I I
bmi rek pre pem prr pri S T
E : Norddeutsch, Lloyd .| 7 | 7x14 | 1.1| 1000 [107,60bz Sli Ba 1200—300 [L 20. Op, ¿16.000 58S fl. S. 93'306 A do. ult. Sept. i : á A Dbz Südd. Bod. -Kred.| 600 ——— do. Jutespinner.| Sil 72,40bzG do. i, fr. Verk. 194 208196 06 15b4 p 9. 19e 4 Schl. Dampf. Co. .\ 6 | 6 [4 | 1.1| 1000 194,00bz Ungar. Kredit-Bk. O E do. Anstdr. Kfm.| 41 41 10 16825G do. Gußstahi|14 | | 1000 E Gs ania É Veloce, Italien. Dpf.! | 1,1/ 500 Le. 497 55 do. pr. Ult. Sept.| —— do. Lagerhof i. Q | a | —— [tp MpSt| [s —,— Georg-Marien-H.|10 | 1000 127, 26h G ‘11/1000-100 ff E do, Ï, fr. Verk. -| Le 49,7 E Verbk. Hamb. 80% ( ¿ | 200 Æ Bco. [—.— do. Stamm -Pr.| — |— |fr.4pStl| 600 L do. fleine/10 | 750 127 25b2G 0 0/95 10 | do. BVorzugs-Akt. | 1.11500 Le. 17500G Warsch. Komm.-B. |102/s 250 Rbl. P. |[—,— do. Lichtb, Terr.| — |— sfr. (pSt| 1850 [2250G do. Stämm-Pr.|10 1500 135,50bzG
S E I E R C AS
O N Ct Q T CIT Q pk pk pr prnn pre 5
tôrs
S jw)
1 j i i j i a O am R EN
RRrRERERREERRES
Eid Pei cel fmd fich 2 O pk pmk pk pem pur Punk mek Pri F
E
— — —— Sie
4‘ O) a b p=â J J bk park j
erd) D
E 95 10G do. Disk.-Bank/\10 ;¿ | 250 Rbl. P. —— do. Luckenw.Wll.| 5x] 64/4 | 1,1] 1000 |96,50G do. Fleine|10 | 000—200195,10G Westdeutsche Bank| 8 | 1000 #119,50G do. Masch.-Bau.|14 |— |4 /1200/600/212,006zG | Germ. V.-Akt. .| 4x
i
Hi ¡f Hn r H Vck
1—J
O
130,75G 128; ,0bzG 125 ‘00bzG 90,50G
89' ‘00G 131 0bzG 106 Dobi G 102,750 2329 25bzG 202 25G 12100G
300 5000-200 f 1000/500 PEUU-2UU L O0 A Gerreshm. Glasbh.| 6 | 1000 1000 1000 600 1000 600 1500 1000 600 1000/600 1000 300 1117,00bz 1000 1000 500 500 400 1000 1000/500 1200/600 1500/300 1000 1000 500 1000
s 4 | 17 ; An Si ; iaati Ÿ do, Bodenkr.| 5 | 53 | 1000 107,80G do. Neuend. Sp.| 13 4 11] 108 000 00 f. 94, N ar Schiffahrts-Obligationen Westfälitche Bank| 64 | 64 | 1500 u. 450 [114,506B do. Packetfahrt ./29 182 4 | 1.4 /2000/400/400,0063G | Ges, f. cleftr. Unt. 110 | i En L s W : Bankverein) 74 | 8 11000 )Kr.i—,— * do. Pappenfabr.| 74| 1 600 41101,75G Giesel Portl.-Zm. 1: 11| 300 fl: S. 92, 7! dbzB Hamb.-Am.Pck.rz. 100/14 |[15.5,11/1000 u. 500 Viener 1 j ( 4 i S 5 Q 00200 T — do. pr. ult. Sept.| ; —— do. Rüdrsd.Hutf.| 3 | 1000 L R aumw.|/ 6 Ln 300 f fl. Nordd. Lloyd 13. 100/4 | 1.4.10| 5000—200 ; c j 600 1123,75G Spinn. abg.| 43 0| Z
TS
N
E S Co
Budapest. Hauptstädt. Spark.| Bulg.Nationalb. Pfandb. T, Il) Dänische Landm.-B.-Obl. TV/| do. do. IV| do. Bodenkrdpfdbr. gar.| L) Donau -Regulier. 100 fl.-L -L.,| Finländ. Hyp.-Ver.- Anleihe| do. fund. Hyp.-Anleihe| Holländ. Kommunal- Kred. «Q, Ital. stfr. Hyp.-O. i. K. 1.4. 96) do. stfr. Zertif D, ftfr. T -Bk.-Pfdb, .
|
Jütlands Kred. V.-Obl. V | 4 do. à J do. F
Nord. Pfandb. Wiborg 1 do. TT|
Norwegische Hvpbr.- Obl. . O Oesterr. Kred,-Loose Oest.-Ung. Bk,-Pfdb. Pefter Mos „Pfdbr. 0. De L E T do. Vaterländ. Sparkasse| Polnische Pfandbr. 3000 R.| do, do. 1000-100 R.| Portugies. .„Taback-Monop.-A.| aab-Grz. Ä: -A, ex. Anr. do. Anrechts\cheine . Sthwed. Dun -Pfandbr. 1878) do, mittel] be: do, kleine do. do. Hesamtkdg. ab 9s do. Hypothek. abgest. do. Städte- «Pfandbr. Bs! Serbische Gold- Stockholmer Pfdbr. 1885 do. do. 1886 do, do. 1887 do. do. 1898 Ungar. Temes-Bega Do. Bodenkredit-Pfandbr.
t; Ar Regul.- „Plendbr. u Hvp.-B.-Pfdbr. 97 1| SPE Ove, AEe 2
“d pad
pn pra
Do, XV unk. 1904/32 5000—100/91,00G Würzb. Straßenb. — | 4| 1000 *133,50G Lemberg-Czern, fr. | 5000—100/91 10G _ Do, do. sftpfl. | 5000—100/99,10G Dest.-Ung. Stb. alte 7 000-100 L Ausländische Eisenbahn-Stamm- und ah do, 1Ee
— ( p . ° e. . ), DD, O. 5000—100 90/50bzG Stamm-Prioritäts-Aktien. do. Ergänzungsneß | 5000—100 9% 00bzG Ausfi lit [16 | 15 4 l 1 do. Do. 895
t D c v2 V. A0 | Le
5000—100/90,70bzG Böhunisehe Nordbahn .| 7è | 73 4 | 1.1 |“.— do, Do, I, IT 5000—100 100 O0EG ! do, Gold-Prior.
do. Pr. ult. Sept.| —s Q -Vr 5000—100/100,00 Brünner Lokalbahn . .| 6 1 - iy Nordweftbabn
1
5000—100191 20bzG 5 F |
do. 1896 unk. 1906/3: | 5000—100/91,50bzG Buscktherader Bahn ‘it h
Pr. Hyp. -A. -B, I rz. 1: 20| 1: 3000— 150|— Csak. «Agram Pr. M! do. _VIT-XTI 4 |versch.| 5000—200|97.70b3G | Gay A
p
S
T
E
e do. XVI rz. 1907/33 Sn | d M T do. fonv., rz. 1907 S Pr, Ztr. D kr. S689
HRA do.
E do. A do: 1899 4 4'906 o. unk, 1909/4 | 97'508 do. Komm.-Oblig. 34
| |
n vor
\ 0 M F | |
p uma hei
ard u do, Unionbank! | 83 200 fl. I—,— do. Spedit.-Ver.| 9 9 2 Fr. 874 50e ‘t. bzG R 1894 Tus . 100 4 | 1.4,10/50 9000 u. 9001 a L N pr. tk N A i V —— ——- do, 7 NV.-NA.| 8/8 A0 A E : Dpf. 82 3. 100/4 | 1.5.11] 10000- 400 éa ile Lürtt. Bank-Anst.| 7 | 6 —,— do. Wilra. Terr.| i. L 9 | £00 Fr, S aua fas IE 86 t 100/4 | 1.4.10] 10000-400 |—— do. Vereinsbank! | 600 —,— Berthold Messing|12 |
E Zas
R r
1200 1128,00G 24 Wollen-Ind.| 175 1915,00bzG Glauzig. Zuckerfb.| 9 | 1000 1152,00G Glücckauf V.-A. .| ? 4 500 1103,00B Göppinger Web, 1000 245 00bzG Görl.Eisenbahnb. 18 | 1000 |209,00G Görl. Ma\chfb. k.15 | 600 |—— Gothaer Waggonl|10 | 253,75bzG Greppiner Werke| 63 157,50bzG Grevenbr. Masch.|/10 86,50bzG Grißner Maschin. 13 188 90 bz Gr.8 ihterf.Bauv.| 504 187A188 22A182,90bz do.
1000 1141,75bzG do. 4D 600 }151,00bzG Guttsm. Masch.| 167,75bzG Hagener Gußstahl} 6 S Halle Maschinfbr.|32 191,00bz do.Un.fr.Pom.M.| 9 66,25G Hambg. Elektr.W.| 8 290,00G Hd. Bellealliance| 0
109 75B Hann. Bau St.Pr.| 88,50G do. Immobilien) ét 228.50 bz do. Mas. Pr./28 |
P C50 d f f f e H M J O C E H E CO CICE H M R E EI R E C
e
E S E Pes R E Lis
pl e =
cs
e P 7
pk Sped .
Co P C C GD E C I es es bs
pk prt a] bi J] k Q
; Berzelius Bergw.| 7 | ch A 200|—,— eler B —,— i ing. Nrnb. Met. 12 9.114 0 u. 400 98,00G Vank-Aktien. E Z Sirlemwverder 40M O 2000—400 /95,40G Elf, Obligationen von Banken. Bismarckhütte . .|19 | do. Nordwestb 812 Mo D. 104,10G Dividende | vorl. | leßte | E D ie 4 | 117 | 1000 96,7 Bliesenb. Bergw. |164 do. do. Gold-Prior. D 2) s Disk -Ges.| 73 | 1000—500 [126,00 et.bzB | Bank f. deut. Eisenb./4 | 1.1.7 | M 196,756 Boch. Bgw.Vz,C.| 0 | do. do. Litt.B(Elb.)| ! N 200 fl. S. |—,— Aachen. Disk. Bank 9 |9 | 200 0 f holl. |—— Ctrbk. f. Esbw. rz. 103/4 | 1,1,7 /2000u.1000|—— Bochumer Gußst.| 183 Ostrau-Friedland 300 fl. S | Antw. Zentralbank| 7 | 300 Fr. [—ck Landbank rz, 103/44] 1.1.7 | 1000—200 [100,00bzG do. t. fr, Verk. | |
R p
D i O J J J J bunt fra - 8 k pn 44 A
Le E iD
o 1er T M0
ck Q m; Ft els
| | g (s lo
—N U if H O U o Pr 1 O = ror
[ay pra
151,50G 173/25G
wo —
—
bik Put derd Punk ficct: Paal Fs Mr Ms t r m S Pr RR-
[Y R
om pk pri pre dmn je Prem fra frem jreena jene fm’ O®D oan o T c L E
do. _XV-XVIIT/4 |versch.| 6000—200/98,70bzG | Graz-Kéfach
do. Nx Nut b 19054 vers,| 5000—100 28 #0biO i 0. versch.| 3000—2001/91,10bzG Ful Ss F 325,00bzG | doXXI-XXTuf.1905/34| versch.| 5000—100/91,10bzG fembero-Oternonid 8 l B
' Pr. Hup.-B.-Zt, 19054 | 1.4.10 5000— 100196 50bjG Oest.-U, Stsb. i, Frês.| 61/z| 57/10 |
93/00 3x) versch.| 5000—100]91,506 i 93 00bLG pr. r. d. B. XV11 1905/34 1.1.7 | 5000—100/91,10G Oeftetr. Nordwestbahn c 93 75b:G VITI unf, 1908 [34| 1,4,10| 5000—100/91 30G do pr. ult. Sept. n 93,00bzG 4 XVIITI unf. 1908/4 | 5000—100/100,00B Oesterr. B Elbthalbahn| do. XIX unf. 19094 | 1:1.7 | 5000—100[100,00G do. pr. ult. Sept. 31 L l
— i
320,00G
106 00G
93,00bzG
/600/383,00G 111,90bzG
142,75 et.bzB
118 B5bzG
96 80bz
109 80G
500 1320,00bzG
261 00G 105 25G
106 mUIG
/ 184, E 608A, 50à,10àS5et 50bz [1200/600144 ,00bz
1000 1109 ‘00b¿G 300 1151,00bzG 1000 1263. 00bzG 1000 154/256 1000 , 1223,00b;G 300 1141 d 1000 1132,50bzG [1000/500 144 ,00bz
S
Pilsen-Priesen | 150 fl. S. |—,— j « 5 s — - —— E MAdberDE, R C : adische Bank . 64 300 j ] i: ösperde, Wlzw.| 5
Raab» O .Gld.83 Eon on Al — Ban Gom. Îtal.| 7x 2500-500 Lire|—,— Bankf. Orient.Eisenb.14 | 1.1.7 | 1000 Fr. I—,— Braunschw. Kohl.| 8 | 8 ¿ a Südbstl, M N : “500 Fr 167 75G Bk. f. Rheinl. u. W.| 7 1700200 do. Stamm-Pr.| 9 9 1,5,11|—,— Sudo E ou als 500 Fr. 67 75G Bk.f. Spritu. Prod.| 23 | 600 74, 75G do. Jutespinner. |15 |— LI l, do: do: Gld.-Bél| è 1000 fl, S. [101,90G BarmerBankverein| 75 1200600 |123,80G do. Maschinen ./124/18 80ù,90à,/7 75à41 ,90bz L s SITRe Ber dlr a (U C 1000 125,756 Es j Bredower Zucker| 2 |— 1,7 1000 100 23G JIndustrie-Aktien. Breest u. Ko. Well.| i. Lig.
5,1000 4 e Breitenb. Zement! 8 [11 5 200 fj. 600 |[147,25G Dividende [vorl|leßt.[Zf.[Z.-T.| St. u] f Brem. Ae Gas.| 6 | 6| | 1000 [107 10bzG Berliner Union| 5t| 4 [4 | 1.101 800 1110,75G do. Wollk. . 25 130 | 1,10/1000/3001175,00G Bresl. Oelfabrik I |— 4 | T7, 756. Harburg. Mühlen| 0 | 600 do. Spritfabrik|10 [10 4 1.10| 1200/6800 170, 50G L. f. | Sarbg.-W. Gum.|12 300 119,25 O) do. W. F. Linke|16 [16 4 | 241/00G Harkort Brückb, k. L4 600 1[117,00bzG do. Vorzugs-Akt. 41) t | 1500 110125G do. St.-Pr.| 8 1000 1141,506 do. Kleinb. Terr.| 6 | 64/4 | 1500 1150,50G de. Brgw. do. | 64| 500 189,50G Brüning u. Sohn] 7 | 7 4 1000 |—,— Harp, Brgb.-Ges. [10 1000 109,00G Brürer Kohlenw. |15 116 4| | 100 fl. [463 00G do. i. fr. Verk.| 1000 169 25G Brunsbüttel . . .| 5/41 L 1000 ¡—,— Hartm. Maschfbr.| 128,75G „2 4 Buderus, Eis. A; B| 6 | , 108,75bzG HartunaGußftabl| 5 102 G S do. Litt, C . — : s E Harzer A u. B 197,50 Busch, Waggonf. 9 1 Hasper, Eisen .. O S Bukke u. Ko. Met. j; Hedwigshütte .
L
ONODOIOnI
J dend Jann Jen Prt Pera dret bent TIITI
R R D — Ob D
C5 H Hck O5 C5 He Hck — . bk 2 b A —J
Kaschau-Oderberg . É
Ds E: Vi pl bls En Va 1E 1E Lis 1E Mf H bs 1E 1E DE DE H VE 1E VES: Vis (A 1E E 1E 1E VR VE Vi Es 1A V T
—- Q; _—_ 3
R 0364 p O R
om o Z2 —
Ra
O
pm prak a 0D
| do. Handelsbank| 7x | Do. do. Do. 11) 2000 u. 400|—,— | h R ' Ung.-Gal. Verb.«B. .| | | 200 fl, S. Baverische Bank 8s (8 e as Ung. Eisenb. G-A. 89) 5000 fl. [101,40bzB Aver, E S: V E do do. f 101,40b4B B N : G A Berliner Bank 1.1 130,20et.bzB | do. DE NOLE0S do. Handelsge\.| 9 A do. Eis.-Silb.-A.| 44/1.1.7 [5000-100 fl.|98,50G Le aen p 71 ' Vorarlberger „ . [1000-200 fl. —,— De O ' do. Makler-Ver.|
27/0064 p E do. Prd.u.Hd.i, Su) 27a26,T5bz Gr. Russische Eisenb.| 2/625u.126R.[—,— Dodumer Bor | Ee 5 5 [625 .125R. L rî gs ——— v S Pi Dombrowo | o "L D 94.30b G Brafil. Bank f. D. 1 1000 159,25G Hilsebein . 100,10G vo. D: 1889| O0 B Braunshw. Bank! 5 300 116/20bzG Kanierprauerei | | 112,00bzG Kursk-Chark - A\.Obl.| /20400—600 94,30bzG do. Kreditbank 300 111,00& Königstadt .
R A PEO R Do O Doe IBBO 10/2000 u. 5001— do. Hypothekenb. 600 133,75G Landré Weißb,| 5000—100/098,25G Kursk-Kiew /2000—500 [95/90bzB Bresl, Disk.-Bank 1200—600 |105,40bzG München. Brh. 5000—100]90,10G inte De 107 5” R R. Dis/4 [11 I—,— Moskau-Jar - Arch 3000500 195" 10G Do. Wechslerbank | 1000—600 [104,00 et.bzB Patzenhofer 5000—100/90,75G Fursk-Kiew 4 11.28 |—,— sfau-F.-W, gar /2000—500 95,00bzG Prufeler Ban: - | 500 3Ó Stbênb Sl
5000—100/99/80G Warschau-Wiener . 24 | | 261 L E Mosfau-K.-W. gar. Î 1000 u. 5001 Chemn. Bank-Ver.| 6x | 1500—300 |111,00bzG Schönb E 2000—500 [96 10bzG i Coburg. Kreditbank 300 91,60G Schultheiß .
5000—100 100,00G do. pr. ult. Sept. —,— Mone uet E 5000—100}91,50G do, neue .…..| —| — [4117 1158,00G A +4) 1000-200 Thl./95,00bzG j Com.- u. Disc,-B, 1000—300 |[112,25G Spand. Berg . t 2000—500 |94,90G Greditver. Neviges 1200—300 1120,00G Vereinsbr. kv. 10x 12 4
500 « Q Moskau-Smolensk 0—100/91 50G Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl. Pap. | Moskau Wind.-Ryb. Greditver. Neviges d tereindbr, fv: 110412 4 2000—5 5 - E FREN 500 E. Banaig. But Gld: 1000 Viktoria . 9 |
5000—100/101,00G Darm k. Gld. 250 G. |—,— Bochumer . . ‘124
¿ 100,00G Do, do. 3000—200/97,75G Amsterdam-Rotterdam fi ti [4 | 11 I|—,— Orel-Griasy A ) } \ Bochumer 12 L f 9. pr. ult. Sep ned fi rauh. Nurnb. vid do. Markstücke 1000 1131,70bz BriegerStadtb. 44
5000—200/97 75G Canada-Pacific 4 | 1.1 Sa do. do. z 94/90bzG do. pr. ult. Sept, 132,30à,10bz
5000—100/98,40G do. pr, ult. Sept. Man artaros 3000—200/88,60G Gotthardbahn 660 Tbl do. -Urxals Danzîger 95 008 do. Zettelbank —_— Dessau. Fld\chl.
Deffauer Landesbk. —_— Dortmunder .
109,10G
5000—200/88,60G do. pr. ult. Sept. 141, 50240 „60 bz d a0. 5000—100]88,60G Italien. Meridion. . .| 6/5] 63s |4 | 1,1 |— N Y 95 ,00bzG Ö Denis Ansiedl. Dotrm. Löwen|1: : neue 108,10G do. Union 189 40b
5000—100/88,60G do. pr. ult.Sept, 132,75G Rybinsk 5000—100191,50G Jtalien. Mittelmeer O E417 199 80b DLLANENN 95006 i 625u.125R.|- Dautiche Bank ¿ do, Vifktoria|1 Er do. pr. ult. Sept. 200 128,908 0088 10bz | ¿/Düsseld. Adler
5000—100/99,20G do. pr. ult.Sept. 100Gà 9,90bz 2625 Rbl. M.þ Dt. Eff. u. Wechsel 120,00et, bzG do, (Höfel)
N Ido N
ck57 - —
R
_
D A ero
R R R R R E A E
tot
It rk bmi mnd pel pre Perth pen prnn Penn pan prrdk pk pmk fend mad pmk prr pet Prem Jed fred pad pk Prunk jem jr P 14 p percá pern fond S S T TLE S Ss 3 . RSS
—
bnd fund jene s S2 S22S2 R R R Pt Ps f f P Ps Pa t M M N I A t D A —— S IOO
D Q D A Pa RIA
| 1000 u. 500 147,00bzG Bo kv. u. n.|10 [10 4 | 147,25à146,75bz Böhm. Brauh. [114/114 3000 145,7 5G Bolle Weißb.| 0 | 1000 119,75G Friedrichshain . 300 — Gebhardt .. 1000 106,75 B Gericke Weißhb.| 600 Germania … .°.
M m f n n b d or 2
A doXXu, XXTuf.1910 | 5000 100,00G ¿ | | 2000— 500 94 00G Raab-O O i.fr, Verk! x
E E
1
4ER da Klb. Obl. E E 2 0050094 00G E
83/90 bz o. unk, 1908| 1.7 | 30 —500/100,00G Pots i
29 90L RO Kom. Ob, h E T E 93,00G Sa P: ‘Pardubikb., .
i as do. unk, 1 4,10| 3000—300|—,— rc Es Bu ! Rbein. Hyp.-Pf. 66-68| Südösterr. (Lomb.) .
97'506 8385 unf. b 19024 | 1,4, | 2000—100]99,50G Sia. de Sept. 4
R G \ch.| 2000—100]90,70G Y | 200 do, S.69:82 56 19bi/8L| 2etiQ 20010 90 70G G Be e l 2 an Rb et: (arin 35/ 1.4.10} 2000—100/91,00G do. Pr.-A.) G \ - Westf, - Bodenkr.| E »5,90b4G „V, unf, 1905/4 A A do. TT ,IV unk, 1904/34 i ie e unk. 1908/33 , do. VII unf. 1908/4
7 do. VIITI unf. 1910/4
, Schi, Bdkr.-Pfdb. T3
e do, Do. IT/34
80/10 bz Fl.f. do. do, V4
s, s?
toe tem
—-
2
j Poi O bo j
Q i pi p p jr i i t Dia O
0 eo aco or
D 1 r [e
R EES P» = Em
r r
Cie Punk fund J = S N I-J ZOr | | | œ- | S | g ES Ra
co |; rck
7
L
s
pons N PPPPS
pak
—_-- — — A pá
pmk ju ®
A E A E Fa Des Dal dun Har. ues dan
S
E)
toe
A C Ca ads s 2
O N En
E,
pi pk jmd jná S D
men Prm fam f | Dts | | o |
T) V His pf Wfa Pf FPa pf Hi Him ¡fa pf Sas 1E
= E ooo
ps A A
4 |4 [4 9 14 212,00G Lf. | CGarlsh. V.-A.. 4 68" 800 Hein, Lehm. abg.! 247,50G Carolin. Braunk. 83) 84/4 171,00bzG Heinrichshall 182,506G* Cartonn. Loshw.|22 ; Helios, Elekt. Gef. 4 4 4 4 4
— o B O R E
O dd J J pud J J J J J ames Pren Puck dend fend Jra pem ®
C2
U i —I T O
S — — pk
——— ei on
tur R E
220,75bGF E | do. 1601—2600|12 | | 00 1101,25G Hemmoor Prtl.-Z. 138,75G z do. Masch. u.Fagç.| 0 c 212/50bzG Caffel. Federstahl|12 238,006 do. Trebertrock. /40 83 90bzG 7A Charlottbg. Wafs.|12 Charlottenb. LitC|1 9 | 126,0 ,00bzB Chem. Fb. Buckfau| 0 / H
prt
o Do
112,25G Hengstenb. Masch.) 1000 171,25G 189,75G Herbrand Wagg.| 1000 1148 ;,00bzG 215,00bzB Hefs.-Rh. Bergw.| 300 1000/3001268,00G E.f. | Hibern. Bgw. Gefs./14 600 906,40b | 107 00bzG do, i, fr, Vat 205,70à205à206,7 7ER .60bz | 94 30G do. neue| U | 102,75G do. do. St,- -«Pr.| 0 i | 94'30G Hildebrand Mbl. 181 — 170.7 ),75G 123,50G do. Griesheim|16 | Hilpert, Maschin. 614 101,50G do. Seonau, 121 160,00bzG Hirschberger Leder 10 [10 4 135,50G —,— do. Milch . 14 4 |1.11) o S do. Masch.| 74| — /4 | 106,50G 228,00G do.Oranienb.S ¿ 3001180,006 Hochd. V.-Akt. kv./17 | — 4 157,00bzG do. Weiler i 14 | / 194,50G Höchst. Farbwerk. /26 9 286 4 368 S óB 188,50G do. Ind. Mannh.| 7 | 7 : 120,256 Hörderhütte, die [= hr 10,60G 132, '50G do. W. Albert 158WbjG do. konv. alte S1 16'25G 173,25bzG do, V. 128,756 do. neue! 9 S 61,50 Quit Baug. i. L 612,00G do. do. St. Pr.) — |— |— 364,25bzG do. St.Pr.Litt A/14 | 192 ,09et.bzB ärb. (O —,— Hoesch, Eis. u. St. 121/256 derk zeug: 146,40b Hörter-Godelh.. 9 [12 E Wirkw.M\ch. 132,006 Hoffmann Stärke|12 [12 City DO St.-Pr. Nee ia Brgb.
[Ry
o D R N —
[t
2
Pomm mac pr pem Peck Predi Prm Prem Pm Pri Pr Prmn nri prnn prnn Ik fred m pem ferne pur Jeermad Pereendi:
Coo E55 ODOOS
! j l j
med pen pern prrmcl ©
E
Jy
mm De dau D
do. f; Bes derbe. 96 00G . IV unf. b, Iod 14 89,25bz , Ÿ unk. b. 1908/4
Le — R —
[- 7)
I end ree Perm redi erk pem Prem prak Pre jr k erb prak pem Pre red pr pmk pern:
_ 00 =
1 R O
Am T bs a C ooo S
i S
O
Ds Tr Des Id Seri din deni dck: andi find: fen hund fork juni durcl deres fun hund hente A D n 0E R R m S E R R S bmi C bmi p pi C p H p C O pel mk U fem jem Prm Penn Prem *
B S G E R Ea E
—J O J bel pmk pem jen jemeri pen
b J —J D
. IT unk. b. 1905| 3
y U « IV unf. b. 1907/33 Türk. Tabacks-Regie-Anleihe| 5 li.D4 11.31|—,— x do. do. pr. ult. Sept.| E Bad, its d e r 1 nf. b. 1902/4 oo. IV unf. b.1909/4 Stett. Nat. rz. 110 . i de do. rz. 110
O brd bank D) D jt
S HEESRT L TIDTR R
d E A Lea Med CLI Pol fred puri: fradiferrk park bs O 00 J r at det pmk fre jr pra emei O a 1 I s U A
O _— _—
5000—100198,80G Jura-Simplon 4 | 4 [4 | 1,1 191,00G Süd-Westbahn . Lia 99,70G do. pr. ult. Sept. ú 4 f g 911081 bs Lu, Obl. br E 0. enußsh. “l f z
3000—200|—,— do. St.-Prior.| 44 | 4x 7 Warihau-Wien 10 10°
3000—200|— — Luxemb. Pr. Hnr... | 4%] 59/, 4 | 11 111,0 Y doi 0
A R N. pa Vor ult Sept. L E O Deb e f. 0 do, © Ix
— y ac. Borzu S 5 | |4 | 1. 4
3000—200|75/10G do. pr. ult.Sept. —a72,0G Wladif. rug
| 2000—100/99/80G Sard. Sekundärbahn.| 6 | 52% |4 | 1,1 |—,— O do 2000—100|91/ 70G do. i. fr. Verk 9 Ó
t E A
_— E e
4125 RNbl.M. Dt. Genofssen\{bk. 1250 Rbl. |—,— Dt. Grund\chuldbk.
625 Rbl. 199,00bzB l 125 Rbl, [99,20( Dt. fibeNtat «Baut
4040—404 99,00G Elf. Ueberseè
=Glüdauf . 2000 ¿00 Jos 500 195; 10G Diskonto - Komm. Grünberger
c do. pr. ult. Sept. l Hanau Hofbr. Schweiz, Zentralbahn.| 9 | 9 14 | 1.1 1147,00G do, 2000800 820018 Dresdner Bank. . Z dl Be. wes entralbahn | ; resdner Bank a9oherl Br. pr. ult.Sept. 6 146 /90à,75bz Zarskoe-Selo 125 Rbl.M.]—,— do. pr. ult. Sept. =/Isenbeck u. Ko. —100/91/80G do E L 89,308,166 Anatol. Eisenbahn 1| 5 [1.4 2040/96,40bzG Dr «Kr.-A.f I 1H. s [Kunterstein .: o. pr. ult.Sept. natol. Eisenbahn 10200 u. © . u.H. unterstein do Fnperloosbar/3}| vers 5000—100/91,80G do. do. Vuk.1909 4 5000—100[10000G | Schweiz. Unionb... .| 4} | 5 14 | 1.1 18225 A On Meins 408 (98/26bzG Düsseldorfer Bkv, Lcipz. Br. Rieb. Brsch.H.1-XTTl uy, a: e) veri. 5000—200/90,00G do. pr. ult.Sept. 200 do. NErgänzungsn. 2-006 G Duisburg- Ruhrort Lindenbr. Unna “A XIY 25 20 L0G Tranôvaal ahn Sus E | fd | 4:1 1 17 As bi is d0. Ga „Heine 10G Elberfeld Bnk-Ver. Vent Sthiv. o. pr. ult.Sep gypt. (Kene —— er w. do. XVIU uk. 1905 4 4 | 1.1.7 | 5000—200/99/00G Weft-Sizil. St.-Akt, .| 24 | 14/5 |4 l C 129,90G ; Gotthardbahn Mr ener Bankverein 115,25G Müser, Langd.
_ La
107,406 Erlanger Reif Frankf. Hennig Gerin. Dortm.
G Gevelsberg G4
Tas
Brauereien
—_—
bi C
Pfandbriefe und Schuldverschreibungen do. konv. rz. 10013 Deutscher Hypotheken-Banken. Sb. M4
do, 31 Witd. Bdk. L'unk. wi Anh.-Deff. Pfandbr. 4 | 1.1.7 | 3000—200/99,10G E Be Tant 1d
ggdo, 1 unfdb, 190534 1.1.7 do. do, ITL uf. 1905/34
Bav. Hyp.- u. W.-B./34| versch. 2000—100/92 20G do. do. IV uk. 19073;
OIINANOO r.
Hofmann Wagg.
Hotel Di H ce « Sütttenke T Hüûttig phot. Huldî \cinsky 1 Humboldt Masch. t ] 1000 [110,5 ),50bzG Ilse, Bergbau Cröllwißz.Papierf. 300
neue Dannenbaum . : 3.1 1000 106,7 79ba nowrazlaw. Salz do. i, fr. Verk. 1054106,50à105bz t Baug. St.P.
—— D D ps e t À 4 A
—_—_
mm NAYIAYIUO O SSFck
. e: 40 O . . memes Put June Jnt Prm Vek mad
neue C enzerd, Spinn. QRROA, Schalke
Cat. El Nür Cottbuser Masch.
— t t A I A Þ OOD E i
_= Sz but junet É
—_—
.
I i ft S ft Prt t n I O
O Go V0
bd pri Jama jemck pan pri S i Jm mad emei Jem Jcl ad Jra erd Je Pom Jt Jaa Pi Jean [prr . M . . .
J dund _—_—
E A 0D
O NDONNR A
E E EEEEE
Éa ian
Predi ied 2] furt:
— Va H H V Hs P 1 H r R
Coo In 000 "e [x | 9 É T Ds Dies: Diel Juith dan dund din fen fark duk l t bt P Drt Pt Dl t n t Pud Þ OODOOOOOIOO0OO0OO0