1900 / 209 p. 15 (Deutscher Reichsanzeiger) scan diff

5000—200189, 8 Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. | Ital. isenb. -O. gar.

Fleine 5000—200|—, Dividende [vorl|leßt.|Zf |Z.-T| St. zu 4] Aida ass e L 1,4,10| BT do. ‘Mittelm. “ieine 5000—200|—,— s O4 E 800 I, D O Ls . V DO, eine P G Ae | 11 600 |—,— Berg.-Märk.TIT, A, B/3# 93; '30bzG &Fura-Simplon . 300 [112,40B do. Genußsch.| (12 |—|fr.Z.| 600 |266,00bzG do. do. I, C. ./34 93,30bzG Livorno-Florenz .

300 [106,30G Altdamm-Kolb. . 5 4| 500 |—— Berl.-Potsd. «Magd.A 4 Macedon. Gotd - Obl. Brnschw. Ldeisb... 64 1| 500 |129,50bzB Braunschweigische ./44 “do. Bröôölthaler . .…. 24 1 /1200/300|— do. Landeseisenb. T. 34 of de Minas

Crefelder . . . e 44/5 4 |1000/500]101 75G Brölthaler Eis ers -O,|/43 _” do. Zertifikate .

94 50B 500rf. Dortm. -Gron.-E 8x 1| 600 116125b;B Dortmd. Gron-E -Enfs S 34 Portug, enb. 1886 do. Zoll-Obligationen . N : : do. PE pi Sepk 161 ,60bz Halberst.- chart, Cet 18 1 Ña. do. do. kleine E . IX,TX auf, 09 100,00G Eutin-Lübe> . 2 1/600 157,25G do. t { de do. do. pr. ult. Sept. Grdsch. Dia i / O R 56 20bIG Prautk «Güterb. 4 i 1000/00 Fo When s 4 ved Drite. 4 pit De R eie e - 1106 60b1B 2s f i s j E 4 137,00G agdeonro, -Wittenb.13 Su G Zentr. 1880

4 000 4! 1 1 4 1 4

u.500L.157,10B_ Efsener Kred.-Anfst 500 Lire 157,10B Goth. Grndkr.-B. 5000 u.25008.]—,— do. ivatbank 500 Lire |—,— Hamb. Hyp.-Bank i —,—- Do. Wechslerbank 500 Fr. |—,— Hannoversche Bank 4040—2020/55,00G Hildesheimer Bank 18 40G Kbin: Wechslerbnk: s oln. Wechslerbn Schöfferhof . 148, 60G Königsbh. Ver.-Bnk. 113,40(H Sf 63/30bzG Landbáänk 115/10G Sinner Brau. 82,10G Leipziger Bank . 159,80bzG v. Tuchersche . 21 20bz Kred.-Anst. 181,00G Ver. Werder . I—— E :Krd.-u. Sparbk. 118; ,75G Ver. Artern . ._|-,—- Lüb. Komm.-Bk. ky. 135,25G Wid>üler Küpp. M S Luremburger Bank Ln .I—— Wiesb. Kronbr. 91,40G Märkisch 1 108,00G Accumulat.- Fabr. L |—,— Nen Bank-V. T 118,60G Acc.-F. Boese u. K. 50 .159,40G riv.-B. 104,00G A-G. f. Anilinfbr. 59/40G Marlerban —,— A.-G. f. Baugusf. 89/30bzG Menn Bk. 40/6 124,50G A.- -Montan - Ind. 89,30bzG Hyp.-Bank 189,00bzG Adler Prtl. -Zmt. 89,50bzG M6. Strl.Hp.-Bk. 115,00bzG konv. und neue\|14 |< 89, ‘60G Mein. Hyp.-B. 80% i 123,756 Admiralsgartenb. | 4x 89 50bzG Mitteld.Bodenkred. 108,10G Alfeld-Gronau . .| 8 89, 75bzG klf. | do. Kreditbank | é 109,50G Allg. B. Omn.-G./10

Danz. Oelm. Akt. do. do. St.-Pr.

Dessauer Gas . U -Am. Weh 10 Deutsche Asphalt Dtsch. Atl, Telegr.| Disch, «Oeft, Bgw. t. Eis. Speisew.| ! do. Gisglühlicht o. Jutespinner. R CSegeiaias do. Stng. Hubbe] : do. Steinzeug . do. Thonröhren do. Waffen u. M. do. Wasserwerke Donnersm. H. ky, Dort. Un. V.-A. C do. t. fr. Verk: Dresd. Bau-Gef. 90 10bzG do. Mühlen Se>| DUYeN (hamotte| 172,10bzG dd. Dr 84 00bzG do. ? 143,00bzB do. Eisb. (Wag.) 210,00bz do. Eisenhütte è 221 ‘00bG do. Kammgarn do. Maschinenb.

R | Beier age 22 )z urer Kohlenw. 1000 F. [152 50G Dynamite Trust . 1000 91206G do. ult. Sept. —,— Eert Masch.-Fb.| Es 99,75b Egestorff Salzw.) 6 67 100 75,000 Etlenb. Kattun .| | 14/5 [1000/300 121,75bzG Eintracht Brgw. [11 [14 | 600 1100hiG Elberf. Farb, “flis 6 | er arbenf.18 [18 1000/500 E A Elb. Leinen-Ind.| 0 1500 1575,00 Elektra, Dresden, i | 4 1000 1105 ,50G Elektr. Kummer! g e

_ 600 Elekt. Lichtu. Kraft) 5 :

1500/300 917,7 (5B do. Liegniß . 4 1000 1126 40bz (Fleft. Unt Zürich] 6 | 63 1006 |—— Em.- u. St. Ullr.| 74| 1090 Me do. Silesia . 10 Z 1000 1137,75bz Engl. Wllf.St. -P.) 1000 10798 bzG Erdmannéêd. Sp.

>> pm

. . S202 S.

138,80bzG [len erger M 12 1,80 Oberschles. ,

130; 50G Oppelner Br... 149 00G Posen Spitta

E se 125256 een NAAeT ,

emu f 137,00bzG Rosto>er . 136,008

Schlegel - 101/606 Gege

do

D > „S

u vg pr. us E abg. . 73,00bz BUG, H. XTX

4B E be —,— XX uk. 1910 AUEE Anleibe 1869 Tee B, 8 1.3.9 Danz Hyp. MIAIDOR S do.

139 125.75bz do. ps Þr. ilt Sept. 25 80b B Deuts e Grd. e otba! do. do. S P

(2139 122/90 fandbr. I do. do. p Pr. Vi Sept. 3

1 I. I

: | 131 BRe do. Adminisir. . z do, M flein D

4

4

5

9

band

a)

C0 dd wes

R | gor

E

G T Co >

puá - ey t reh Hl et . . S je pk Prem pf brd Punk Prunk Prem [ey pu

O bd A

ANNOAN=A c

98,30bzG do. konsol. Anleihe “18H90 85;,10b do. privileg. Anleihe 1890

A A —_ on

E D E

au3wärtige Braueveien

P [E s

Pet Pen PSL Hd m o Uo A E {0s p L] R CCORPNRBR r ros bi r O |

1 Li 1: 1, É U 1 1 hi L

| o

“* 108,708, 75 do. 111, IV ;| 3000—100/91,10b3G ['Königsbg.-Cranz. en aae Geldrente quo RY 60G | Do. ‘VILVOug 1906 | 3000—100/91,10bzG |-Liegnik-Rawitsch Li A Metlbg. Fr.-Frz,-B. „55 M Moa Ie, 1E

97,10b Disch, Obs -Pf. 1V-VI \/ 38000—200|110,20G Ludwh.-Bexbach . “a a, fleine N ‘908 o. VIT4 | 1.1.7 | 5000—200 98,25G Lübe>-Büchen . .| 74 do. do. pr. ult. Sept. 6,20bzG do. do: Tu.Tatv.(4 | 14 5000—200/98,25G do. pr, ult. Sept. do. Ma pemtemte do. _do. VIIT 5000—200}90,75G Marienbg,-Ml. .| 25 do. 12 90,40B ff. | do. IX uf. b. 1906 5000—200 90. 75G do: brut, Sept , B, pr. ult. S do, b, 1908 —200/99,50G Niederlausih 33 000 m : : o M Staats-Rente 189 80/50bzG | _do, XT und X XII ; 8 2000 M0000 00G Ostpr. Südbahn.) 3 | : 600 89-754 Zichipkau- Finsterwld.|34 i do. do. 1994 . G.-A. (f. d. eis. Th. 77,606 j, Dres, Dun li —l do, pr. ult. Sept. A0bz . do. do. Gold: Invest. Änl, 101,20bzG Hyp.-P d XUV 5000—200/98,90G Zschipk. -Finsterw.|10 |—|4 | 1.4| 1000 |—,— | L k N : do. Loose A anb 4 :3 Pio 2000200 GaIN Deutsche Klein- u. Straf}enbahu-Obligatiouen. ilh.-Lux. B. E abs ip A Suhr a Av D GdisemG) 15 : M E S TN e uhr 2,60G y ison-C s hd gas as i do. alte und konv. 2000 - 200/90, 75bz Deutsche S A É SHO De a Allg. Dt.Kleinb.rz. 102 41 1.4.10 1000—500 [101,50bzG Nat.-Bk, f. Dtschl. 19250bzG Alla. Häuserb. kv.| 5 E L 5000 —200/21,00 bs VIII rz. 102/44 1.1.7 /500-——1000 [102,00G Amerikanische Eisenbahn-Bonds. do. pr. ult. Sept. 31,60432,50bz | Alsen Portl. Zem. 21 do. unf. b, 1908 5000—200/92,50 bz Altdamm-Kolbg..| 6 | 5 [4 | 1 ; e X Q 100 i 1.4.10 1000—500 |101, '30G Niederr.Kr.Pet.uK. 122,76bzG | Alum.-Ind. 50%/12 19,50bz S Hann. Bodkr.-Pfd. 2000—200 99, 00G Bresl.-Wärschau 21 Ss 4 | 1. do. 9 u./96 x3. 102 4 ver 15, 1000 u. 500/96,75G Lalif.-Or. rz. 1918 1000.6 Nordd. Kreditanst. 119. 90G Angl. Cnt. Guan.| 0 96,25 do. _do. 2000—100/92 2,00G Dortm.-Gron.-E.| 8 844 / E do. TV—YVI x3. 102/4 [1000 u. 500/96,75G R Gtr.P.LRef. 8. 1949 500-1000 .4/97,30G do. Grundkred, 90,50bzG do, Lf, Verb, 86 '00bz¿G do. Ill unk. b, 1904 5000—100 99,00G Liegniß-Rawitsch & . do. VII. ri 102 101000 11. 500 96,75G do. 1929 3x 500-1000 A 81,10G Nürnberger A 116,30 G Anhalt. Koblenw. 86.00bzG Leipziger“ Hyy.-B. 1500—300/89,40G Marienbg,-Ml[.. . do. Lok.-u. Strb. (100 1000 u. 500|—,— Wi: Burl Pf 1927/4 1000 s 1109,40G Oberlausitzer Bank ——_ Annabg. Steingut 86 ‘00bzG do. Do. 1500—150 98,60G Ostpr. Südbahn. do. do. H 103 1000 E Denv. Nio x3 1936/4 1000-500 $ 97,00G Oberrheinische . e. 115 25G Annener Guß t. ; 10 | 86,00bzG do. Ser, VIL 5000—200/89,30G aul.-N,-Rupp. . do. do, 1898 (103) 1000 SllinoisCtr.rz. 1952/4 1000 8 |102,00G Oesterreich. Kredit Aplerbe> Steink.| 5x| D do. « Ser. VIII 5000—200199,90G CIOMREE. e s i : : Bad. Lok.-E.-A. (100) 1000 (99; ‘60G do.St.Louisrz.1951/33 j —,— do. pr, ult. Sept.. 908, 50à208à209 40bz | Aquarium. . 83/40bz 1xf M Huy; “P. rz, 125 1500—75 |-,— Berl -Chrl,Strb. (102) 1000 u. 500|—— do.Louisvillerz.1953|31 A do. Länderb. abg. A G 12 Ae 1A 84 75G *} do. unkdb. b, 1909 3000 - 100/100,00G Dtsch. Eisbt. T ee 1000 u. 500/96,40G Kans. M.4%rz.1937 ink, Kp. 1.6.94]—,— Oldenbg. Sp.-Bnk. Arenbg. Bergbau 65 84 75G Irf. | do. alte 3000—100/91,00G / Elektr.Hochbahn (105 1000 u. 500|—,- do. Zertifikate “1480063 B | Osnabrü>er Bank —— | Arnsdorf. Papier| 5 ——* do. 3000—100/91,00G Deutsche Kleiu- und Strastenbahn-Aktien. | Gr. Berl. Strßb. (100 2000—100 94;60G Wanttoba 1a; 1933 1000 s (112256 Ostbank f. H, u. G. 11300G gr.f. | Áscania, hem. F. 9 L do. 3000—100/91,00G Aach. Kleinb. kv.| 6 | 6 400 1131,00G fl.f. | Gr. Cass. Strb. U 1000 u. 500|—— N. Pac. Pr. Lien. B. 1000-500 $/103,10G Ostdeutsche Bank. . 116,90G Aschaffenb. Papier|12 3000—100 91,00G Allg. Dtsch. Klbg.| 73 1000 [126/306 Gr.Lpz.Strb.1,T1(100 1000 u. 500199,25G do.do.Gen.Lien.B. —,— Bäru. Stein Met. 11 L 1 Alla Lt Strb. (10 500/1000/169,76bzG | Magdebg.Strb. (102) 74/10bz 5000 —10010 604 J Mit, Smalip. A| 44 1000 |— Oftd.Kloinb.-G. (100) 37 60et.bzG Mein. H Hup.-Pandbr. 34 e 200020 9000W | Badische Lokalb. 1000 |106,00G Sd aN 6 BURUA 37606 —60 199,00 Baal ) [208,50G Schles, Kleinb. (10: E ; i 1 der. B06 2200626 R A 140 bz Stett. SrTven, (109) 4, E i é 5 | ver) 2 : ' 33 Süddeutsche Eisenb _ \ VI (117 3000—50 99,00bzG Be N r a t 12800LG Ver.Eisb O E 2000—500 [86 50G do. rz. 1.11. 1937 MAE P UERE Braunschweiger 500 1106.00G Westd. Eisenb. (102) 1000 195,90G St.0.S Wr 3.1989) C 29,420 D 5 49 50G t.L. u.St. Fr. 19: 5000 —100/91,50G Bresl. Clektr. U Ph E ER ; d chhe At "O5 Tr g „(OUIS F «O . 0. O. T3. U OAO 2G n Straßenb. (1: s i 46:00h, Ausländische Eisenbahn-Obligationen Gt 2.1L. J,-B. 1989 2000100 100,00G Crefeld -Uerd. kv. 000 L Albr echtöbahn 3000-300 92,00G Deutsche Eisenbt. 1000 1107,80G N 3000—200[99 25bzG Dresdner 1000 1170,00bz_ Böhin. Nordb. G.-O.| 3000—100 97 T5bz Elektr. PoOeoun 1000 1111,00bzG Dux-Bodenbach . ..| 23000—100 98'10G Gr. Berliner . 1200/800]217,00bz do. T1| B00 100 99 30G do: Nele 1200 ]208,75bzG do. TTT| 3000—1001/91 10G Gr. Casseler . 1000 /99,00bzG do. Silber-Prior.) 3000—100]91,80G Hambg, - Altonaer 1000| do. Gold-Prior. 23000—100/91,80G Hamburger . /1000/500/164,25B do. | 3000—100/100,00G Hannover 1000 |89,40bz Dux-Prager Gold-O. 3000—100199 75G Heidelberger 1000 }148,50G do. do. j _100199'80G Hildesh.-Peine A O00 Elis. Wstb. G. stfr. 83| versch. E i E Karlsruher . E do. do. \tpfl.| L, yerQ: 5000—100 97 60b, G Königsberg. A, B 67,75bzG do abo, fifr: 90! Ver e: 5000 100 98 25G Magdeburg. A B 168,75 bz Frz. Josefb. Silb.-Pr.| tas B 5000 —100 99’ IBbG Medllenburger fv. 500 1149, 50G Fünsfk.- S Gn e N E O9 TEG Niederwaldbahn . 500 157,00bzG Galiz, C. Ludw, 1890| Taba Do, M L Vet T 188 NLO A Potsdamer 1000 |—,— Kais. Ferd.-Nordbahn| 103,90G ff, | do, L, ITI 1906/34| versch.| 3000—150/90.70bzG adamen D GieB tif, Ferd.-Nordbabn 92,76bzG klf. | Pr, Bdkr. L, IT rz, 1105 | 1.1.7 | 300075 [113,75 Schles. Kleinbahn 1000 [107,25G do. do. gar. E I do. L L versc.| 500 —100 500 Stettiner | 500 1128,50bzB Kasch.-Oderb.Gold 89 s IV de 115) 41 1.17 0100 008 do. Vorzugs-A.| 1009 1128,50bz do. do. :M 2000100 98,75G Südd, Eisenbahn 1000 1146,00G do. Silb.-Pr. 89 5000—100/99.00G Ver. Eisenb-Betr. 0 Kronpr. Rudolfsbahn 5000—100191 10G Westd, Eisenbahn 1000 1122,00bzG do. (Salzk.) 5000——100[91/00S Würzb. Straßenb. 1000 ‘134,00G Lemberg-Czern. ftfr. 91 25G O D, 5000—100191 25G Do D

A XVIT 5, 1906 E 5000 —100/99,00G Oest.-Ung. Stb. Bis - t - Ol

? ; XVII rz. 1906/4 ' \ i ¡N i; XVIIL 4 3000—100/100,00G Ausländische Eisenbahu-Stamm- und d 0e 1885

S nv., 1 ¡od 2 versch.| 3000—100/91,10G alt S | E Pr. eh A / 5000—100190,50bzG Stamm-Prioritäts-Aktien. In Ergäünzungoneß T 4,10| 5000—100}90,00bzG Aussig-Teplißz 15 | 15 14 S a0: 4 L 7 ——— : 5000—100/90,40bzG | Böhmische Nordbahn .\ 74 | 7x |4 | 11 |—.— D S P 0, 1890 5000—100 10 O0 Ee do. pr. ult. Sept. L je do. Qof b Gh. Pr: 94/90G ° 1.7 | 5000—100/100,00683G | Brünner Lokalbahn . .| 6 | 4111 |-— Doudweftbabn .| 97,50B : Komm.-Oblig, 31 5000—100/91,20bzG Buschtherader Bahn . G Ler bab "Gold-Pri 4 / 1896 unk. 1906/3!| 1.4,10| 5000—100/91,50bzG do. pr. ult, Sept. 273,00bz do. do Litt.B(Elb,) A pr Hup.A -A.-B.I rz.120/43/| 3000—150|—,— Csak.-Agram Pr.-A. .| 5 | ! A UALE Of 0. di r e ) ' do. VITIT- XT1| 4 | versch. 5000—200 97,70bzG Gaisberg | 2 14,10B D e aus rtedlan a E do. XV-XVIII| Â lverid. 5000—200198,70bzG Graz-Köflach E F R A Da Aren irt: kil a do.XTX-XX uk.b 1905/4 | vers.| 5000—100/98,80bzG Kaschau-Oderberg . A Nag! n CSi e T do. I RIV "331 ver\sh.| 3000—200/91,10bzG Kronstadt-Harom. . | 1 —,— Stol, B A 395 95h doXXT- X XTluk. 190! 5/31 versch.| 5000—100]91,10bzG Lemberg-Czernowiß ? I U 0 L ies e ö Pu „Pee eR.oZt, 1905/4 1,4.10| 5000—100196 75G Oest.-U. Stsb. i. Frks. | | : 141,75bz 4g 0. Gld d.-Dbl 93,00bzG prŸ B. VO el JobelRt weÓ. 5000—100 2 0G G do. pr. ult. Sept. Ö P 1OA4Ib) D, A L 93, L A O "5 . Nordwestbahn | 41 L oli Nerb.-l CTHE 0B unf. 1908/31 | 14.10 5000-—100/91 30b¡G | err Norm efahn | 118,50bz Ung.«Gal. V d B ä da XVIIT unf. 1908/4 | 1.4,10/ 5000—-100/100,00G Oesterr. B.Elbthalbahn E E ng. isen | | |

b C500 ors

Nieder\<hl.-Märk. Ostpr. Südb. L-IV 4 141 40bz Do D! 1889/34 172, 0B Stargard-Küstrin . .|33 72 (80bz Werrabahn …… . 1890/4

Do, 1891 Süd-Ztalien. P O is

klein ‘Transy. (Gd. -O.) 88 do. do. 1890 Wismar-Karow. . . [32 do. do. 1891 fv.

G:

_—_ p

00 O1 m

e

P EERERRR RERRE E

A A e

P —_ 4

5 C r A nl

O

S) O00

tors

TD e

fk fi imi dI

juni . S0 M 010A E a E R R E S

Ma R R a R mj m} S S .

bi —J J bt

o | E

S t, F E O de

o

L 5 L L, 1

m r L

bnd pad 2m] Punk n} 2] funk bum fun 2] pur beck J} e FI2 N J = R I A S S O O AíIALAAAA

E SE S H Di D R R DIHRS M

S S RT R T R E —I—I=—JI

E Ee I S | 7 mo

i

Ta aiten tente Ebr rnttteäncerien m

R r E E E Lr A E

n |SOS| | |o| S

00 —I de ton —_— RPRRRRRRRERREE Err

S A ES

o ion

ol

bi O O

_—- Q = tit #62 ot DSt POTS I 02009 D

—— R: 00

Bariekneßopie 1 L R. 20. 5.97 ozen u. et St.-A. 1897 Bu carener do. 1884 konv. o, do. kleine do, 1888 konv. do. kleine do. 1895 do. kleine do. 1898 vit f do. kleine apester Do, Buenos Aires Gold- Anl. 88 do. Do. do. 500 £ s do. 100 £ do. 20 £ Sfedts Anleihe 1891 do. kleine do. pr. ult. Ai Custiania do.

Genua 150 Lire-Loose . Gothenb. St.- A. 91 S. A Pelfugfors S Aue e i:

Klébader Le openhagener Do. E Do | 1802: Liffaboner do. 86 I, I do. fleine| Niänder 45 Lire-Loose . . do. 10 Lire-Loose . Neufchatel 10 Fr.-Loose . New Porker Gold-Anleibe Rôom. Stadt-Anleihe do. do. teien - TIT.-VIIT. Em. do. kleine Stoitholmer do. 1880 do. fleine Ae do. do. do.

No

_ tra Dea J b DO

OoODP

D ED bad prt bi bs Q D D tor“ tom

-

R R E R R R R R R R Err Pr

193,00bzG 173 50bz 295 25G 41 20G

116 90 bz 100 00bz, Ÿ 53,00 .1124,50G 110/506 151 ,90bzG

67/25b G 232 25bzG 178,50bzG 208,00G

137 ‘00b G 118/256 104 00G 160;,00G 116,50G 101/00G 94 50G 150,25bzG 145 ‘00G 367,00G 141/00bzG 57 25G 70,75H 119 00G 87,35bzG 149, 75G 215/00bz 196,30bz 50à195,90à196 75ù 50bg 1000 1150 00bzG 1000 1126,00bzG 750 1126 00b¿G 1500 - 1135,40bz

[LÎ

et R Den tors | | as] E r

D

ded

Ie e em pi prr pr rer pre D “T na S Ai LE L L B

O I A n Ol la e

tôts

I . S 0 M S D; Si; * .

Mr ome mm

——

es e S wes

iti H Ee RS

op D

R RREEEE pak P

R Am

2

[A . . e E E * .

O p D D Dr ies

p pt pm jer

y O 0 1000-500 800808 | Pelerob-Diot-Buf! 1000 8 N do. Int. Bank! 1000 s Pfälzische Bank . .| 1000-500 8/107 50G do. Hyp.-Bank ._ [109/75G Pomm. Hyp.-Bank 1000-500 s 116,75G j reu, Brodenkred. : 105,60bzG E R N p 1000 5 ci ara do. Imm.-B. i.Liq. 1000 $8 /106,80G f Leihh. konv. 500/1000 sl—,— fandbriefbnk. .11| 300 fl. |—,— f Real redbf. Litt, B As 200 f[.192 25G beintice Bart G 28,00) Schiffahrts-Aktien. s ie E Nb.-Westf, Bodkrd, f oliobs Argo, Dampfschiff. 6 | 6 i 1] 1000 [105,80G 9 102,50G Breslau Rhederei. . 1,1| 1000 [127.00G E A Chinesische Küstenf.| : .1/ 1000 [111,25G do, pr Ult, Sopt.| 300 fl. 73/00 Hamburg-Am. Pa. | 120,10G Sächsische Bank. |10000-200 Kr.[73,00bzG ‘do. ult. Sept. 0,10à120,30bz | Shaaffh. Bank-YV.| | 4,300 TENA / Hansa, Ÿ Rhederei . Ps Es. |

do. 73 10G E S ee Hyp.

rom S S S tors G I rôte I

2000—500 [104,25bzG Oreg. Railr. rz. 1946 1000 P ‘Pittsb. B. gar. Pn. 43 1000 6s St. J. Vall. rz. 1900

1000 —500 jl 00,20G S. Pac. of Cal. 1905/6

11000 u. 500|—,— do. 13. 1906/6

10 2000— 500 F—,— do. rá, 1912

p —,— Balt. Elektrizität 9 Bk.f.Brgb. u. Ind.| 5 1200/600 132,40G Barop. Walzwerk| 0 1200 137,10bzG Bail Af G (L c 37,10bzG asalt - Akt, -Ges\.| 7 1000 1105, 50bi B Eschweiler ‘Brax V, 600 137,75G Baug.Berl. Neust 600 197, 50bz G do. Eisenwerk, - 600 157,75(G do. Kais, Wilh. | 500 157,75G Faber Joh. Bleist. 600 129 40bzG do. f. Mittelw.| i. Lig. ata 200 [144,00G Nürnberg 4 pr. Stü |115,50G do. Moabit i. Liq.| | fr. MapSt]| 700 I—,— Façon Manstaedt |20 1000—400 [103,75G do.OstendVz.-A,| 6 | 8 4 | 1.1 [1200/600197,00G Fahrzg. Eisenach 1 114 00G do. Kl. Thierg.i i.L,| |— fr pet 35 169,00G Falkenstein. Gard.| 11,50G Bauv. Weißensee i Lig. fr. pSt] 610 1585,00G ein-Jute Ain, 156,25bz Bazar Genußsch. .[iiF| 9x|—|fr.Z.| ¿ 770,00 et. bzB | Feldm. Cellulose .| 98,2 5G Bedbrg. Woll-F In. | 8184/1. 118/50B Slöther S E Bemb. Baumw.| 7x] 9 (4 |1,1 108,75B Frankf.

114 25G Bendix Holzbearb.| 9 | 4 121,75bzG ; | 87,30G Bg.-Märk. J.-G.| 7 | 7 |4 Frauftädt. die: 0 .1—,— M Anh. Masch./15 | 8 |4 207,50bzB Freudenst. u. Moi 4

Freund Masch. 21 |

——_ do. Brotfabrik 6 | 3414| E

132,50G do. Cementb. i. L.| ' |—| fr. 208,00G Fried.Wilh.Pr.-A.| 15 |

129,80bzG do. Charl. Bau! i fe fr. 990,00G E u. R. neue| 0 | abgest.|

ot do. Mia H 9 1 F

25G do. Dampfmühl.| 7 | 5 114,0 00bzG ritihe Bebh, Lpz. 10 |

146,75bzG do. Elekt.-Werke| 4 195,25 bz Gaggenau, V. A 7

102,25G do, Gub. Hutfb.| 8 [10 142, 00B Gasmotor Deuß |10

109,00G do. Holz-Kmpt. | 4 79,75bzG Geisweider Eisen|20 l 4

S —— do. got. Katser. 4 5 [L O Ÿ A Baw.|10 [10 |4

j L —,— do. Jutespinner.| 54| | c ,„00bzG do. t. fr. Verk.

[1 L 20.00b2G Ungar. Kredit: Bk. 9 —— do. Knstdr. Kfm. 4} 414 | 1.1 0 (68,25G do. Gußstahl|14 |

N E : | 4,1) C, 1, e 0. pr. ult. Sep —— do. Lagerhof i. L,| |— | apSt| 6 —,— Geo «9 , |

111000- E S do. 1 Ÿ L fr. e Vio ie _ 006 zG Verbk. Hamb. 80%| 9 | 9x | 200 M Bco, [—.— o. Stamm -Pr.!| | b U oBa ; —,— Do: M arien. 10 A A 900195 60bz do. Vorzugs-Akt.| e. [174,25G Warsch. pu -B.|102/5/10 |250 Rbl. P. E . Lichtb, Terr.| |— |fr./pSt| 2250G do. Stamme-Pr./10 | 10000. I do. Disk.-Bank 10 [104 (250 Rbl. P. [— . Lu>enw.Wll.| 54| 63/4 | L 1000 196,50G do. fleine|10 l

71 a6 Westdeutsche Bank| 8 |8 | 1000 119, 50bzG . Masch,-Bau.| 14 | | 413 /1200/600 209,00bzG Germ. V.-Akt. .| 43 4

|

DO TO TO DD D

F 157 5

t t T p H 2

CA —_— 2000 TNAAAAMOND

ce

D E E E

>

12)

Gs _

PrRRPPELLEERPEEE

tor o vors

o

C5 bo > > on rôrs

—_— —— nrt t R —— "Pi dik Pari bil L (ad: bi bed Sts ijn in bm ermm pre Prem pern pmk pen prt en Prt e red Pera Pert Pre Þ E000 A S . s

5 E bmi pk od rad jc jr Perm Prem Prei Pence Parenedà pre Poros Predi sprach ermaei S S Ss E E m

ror / pk pk pan jndk brd und rk pre S ai tbobou M;

| i | |

eas Nam F F E o

4 L

O

A N m m O ACOTO

_— = = _ s

- ORND

p L

B > Fett

1: I t.1

D -

1, L i L l. L L É 1, 1 L I M É E K Li L E L,

—— mm A t t I

+-

peend pmk:

——

pi i D O s s o

N

D_

M r 1 e O

A ben bs A A A bi f] I ba DOS

dr t

87'406 do. VII unk. b, 1odé4 G Präm.-Pfdbrf. A mitild. Bdk.31.3.1906 31 96,00B 0 )

"e do. u ITI 87,30G R A, V

Ah R>>=> R S a >

N 1s Be

dund A M N

M D j j f j D E T

S

O

C5 Hs H C0 C5 | ONRNN | O R

Ds toe A

pmk

NIOOEORA

66 00bz G do, Grundr. “40

9E do. do. 6,25bzG Nordd. N

4 3x 4 4 4 31 4 1903 90314 0k do. I E é s | R 5G do. unk. 24 LOB : do, VIIL uf. b, 1906 31 4 4 4 3 4 4 4 4 3 z

A 0000

S Î

on

3

O ooI I [zei

tam

nd C0 > 00°

|

O N O00 O

00A 00A C0

Ik pt dk prt jm Pre pru Prm Pre prerrk lmd

Ao B L R O O i n D I I P A A

—_—— _— 2 —= Ik pk jk pk

E

22 E Co

00 00 00 00 N I —J 00D S os

1 H H r H S E

509 do. TX unk. b. 1907 M R do. X unk, b, 1909 94,50B do, XI unk. b. 1910 s Nürnb. Vereinsbank . S Pfälz. Hyp. - Pfandbr. E Pomm. Hyp. V, VI j do. VII, VITI 1904

87,75G do. IX u. X 1906|

> dr

J

E

tor

Pl Paci rah Pi Pr Ph Pi P SE A P L PREPEE Prrde P

|3000—300 175,40G ía, Dampfchiff. 155,00 et. (S 02000 u. 400[98.60B De D ampfsc<iff 14 03G | Schles, Bank-Ver. )3000 U. 600 94,60G Kopenh. Dampfsch. „T |10000-100 fl.}—,— Neue Stett, Dampf. er 5000-200 fl. 95,25G R ei. “roi d J O L S do. ult. Sept. | 300 fl. S. 193,75G Sc<l. Dampf. Co. . 300 fl. |—,— Veloce, Italien. Dpf.!

f ror

LilISI|

77,00bz do. Bod.-Kreditbk.| L, 101 90bz G | Schwarzb, H Buk. 108 106¿G do. Landbnk. 40%;

de x. | Solinger Bank . 2107,60à108bz | Südd. Bod.- Kred.)

O C32 An Ar m 1A

pi | 5 wr L d

_— _—— O-A d —— Se Ey E > >> Err

S

D D N NNOODOD i p pn jk pmk jn bi S

4 4 4 4 4 4 4

96

ora

FRRERRRREERRERRRRRRRERRARRR R i n D

M ——

C O O T d pat jd jmd funk Q S3 SI I I ¿P 1e fts je Ls T —————— —] 2 es

N

C2 o

de

Ce S

do. Venetianer 30 Lire-Loose . Wiener Kommunal - Anleihe| : do. Stadt Ne 1898 0. Gi

= 23 3 Q: S E E S S-W E

Ele

D

[Ey

R

O OXRN A—IMO

ors |

h N n t 3 prak pi

a5 2 ter I

a-o | N

7 a pk Jam mnd Pren pur Gm pon Prm mend Pm Prm jene Pren perereÀ

D

: 1 5000-200 fl.192, R Mont | 51 2 94006 Schiffahrts-Obligatiouen. do, _Bodenkr.| 5 54 | 1000 107,80G . Neuend. Sp.| 14 Gerreshm. Glasb.| 6 1 1 :10/5000-200 fl.[94,00G chiffah g 1500 u. 450 |114,50B fl.f. . Paetfahrt .129 |: 401,00G Ges. f. elektr. Unt. | 10 110 i ; 1348 ThEi

:10/2000—400 [98 40bzG Ae Dat) 54/68 @ : 3 300 fl. S. E Hamb. Am.P>.rz. 100/4 [15,5,11/1000 u. 500|—,— Wiener Bankverein| 74 | 8 11000—400Kr.|—,— - Pavppenfabr. 101 1,75bzG Giesel Portl.-Zm.|13 4 14 123 ‘00bzG 0 fl, S. |—, ordd. Llovd rz. 1004 | 1.4.10| 5000—200 |—,— do. pr. ult. Sept.) E - Rüdrsd. Hutf Gladb, Baumw.| 6, 6 S va 90,50G i 123,75 G do. Spinn. abg.!| 44 5e J 0 85,00b

87'308 do. 1894 rz. 100/14 | 87,30B Do, r z 128,00G do. Wollen-Ind.| 131 00bzG

[wv] D

QNRARNND

A)

Budapest. Hauptstädt. Spark.| Bulg.Nationalb. Pfandb. T, He Dänische Landm.-B.-Obl, TV

do. do. V

do. Bodenkcrdpfdbr. gar. Donau -Regulier. 100 fl.-L. Finländ. Hyp.-Ver.- Anleihe

do. fund. Hyp,-Anleihe Holländ. Kommunal-Kred.-L, Ital. stfr. Hyp.-O. i. K. 1. 4,96

o. lite. Zertif do. stfr a -Bk.-Pfdb. .

do, i Iütlands a5, «V,-Obl. V; i V

s S S L aeL E D RA S S i 00 M

Mea Pet Pud b Punk mei Pk frrek

pu pre

—— S 82;10bzG : V tut: Todál3 (M1 A Cos ZL|

o | s

10/5000 u. 500l— do. Unionbank| 8 | 8} 200 fl. I—,— . Spedit.- Ber. R Ei 2e R RMENES do. pr. ult. Sept.| —_—,— O, V, -A,

E C: P

R R R n C RY dres S Poel bid ded S

trn tom

1,4,

33 902 “G Dy i 82 2. 10014 4 | | 1,5.11| 10000-400 I —.— Württ. Bank-Anst.| 7 | 600 —— Wilra. Terr. f 915,00G Glauzig, Zu>erfb.) i 83,20B O M 86 T 10014 | 1,4. 10| 10000-400 |— do. Vereinsbank! T 600 —,— Berthold Messing 19 ( So 7990G Berzelius Beraw.| 7 | A Q B a f ing. Nrnb. Met./12 | 17 000-40 00 E Bank-Aktien. Birkenwerder . .|0| oco Obligationen von Banken. Bismar>hütte . .|19 | R T B 8 [1000 —500 [126,00 c.bzG | Bank f, deut. Eisenb./4 | 1.1.7 | 1000 4 [96,751 S Ea eHI A achen. Disk.-Gefs.| 7x 26,00 et. bzE nt f, deut. Gllenb. 3, Tb och. Bagw, Vz.C,| 0 . /103,756G Amsterdamer Bant| 9 | 1000 fl. holl. |—, Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 u: 1000|,— Bochumer Gußst. 167

11,7 | 1000— 200 1100,00bzG do. i. fr. Verk.| 188,

È R Antw. Zentralbank| 7 7 300 Fr. Landbank rz, 103 41 / Badiî he Bank 6j |7 300 M ——— | Bösperde, Wlzw.| 5

A Banca Com. Îtal:| 7 84 |2500-500 Lire Bankf. Orient. Eisenb.|4 | 1,1,7 | 1000 Fr. |—,— Braunschw. Kohl. T7756 Bk. f. Rheinl. u. W.| G 10G O do. Le 67,75G Bk. f. Spritu, Prod.) 2t 600 47196 do. Jutespinner. |1! 5, [101,9 90G BarmerBankverein| 75 1200—600 |124,00bzG do: Maschinen 14 | L do. Handelsbank| 74 | 1000 126,40H Bredower Zu S Baveri\che Bank ¿80 i; S A 100.00G Industrie-Aktien. Breestu, Kg, Well.| “101,1 ayer. Handelsb m 3 reitenb. Zement] 101’10bè Bere Tee Bank| 8 84 | 1200—600 |147,75bzG Z Dividende S [8f.[Z.-T.] St. zu M | Bas Brem. Allg. Gas.| 101.10 J Berliner Bank 7 L 1000 107, 10bzG Berliner Union] ois 4 1,10 110,75G do. Wollk. . 195 | 101106 do. Handelsges.| 9 | 94 | 1000 u. 500 [147,75bz Bo kv. u. n.10 [10 4 [1,10 300 /174/80bzG Bresl. Oelfabrik| 1 B 5000-100 fl.[98,60G do. ur e eo e L 146 968148 50bz Sym. Dranh. 114) H [A ] E do. E rapriE 10 22 83 30G c c —6500 Î lin s I fgr do. Kafsenverein | | é 6,106 Boll Bei î c 2,250 o. E G G 20G do. Kom, Ob uk. 1907 3 17 | 2000 000B 00 See O e M | T P Vorarlberger 00-200 fL—,— do. Makler-Ver. 8 |9 | 1000 |119.75G Friedrichshain | 4 | 6 (4 | 110 116,806 do. Vorzugs-Akt.| 41/ 44 4 239,206 do. 11 unf. 1910/4 | 1.4:10| 3000—300|—,— Südösterr. Gol) d l M H Be br T O P (2-1 e, Sebhardt s 7 9 | L128 E do. Kleinb. Terr.| 6 sr F Rbein. Hyp.-Pf, 66- 68) do. pr. ult. Sept. 26,75Gà,60bz Gr. Russische Eisenb.| 395u. 16 Bochumer ¿ | 1000 106,75G Geci>e Weißb.| 2 4 | 1,10 91,00G Brüning u. Sohn| q 7

R E A, C | Or | ' ea 85 unk. b 1902/4 1.4,.10| 2000—100/99,50G s L T1 Paus L “| R .1100,60b Bôrs.-Handels-Ver. Tk | 600 —,— Germania 3 |4 4 110 109 25G Brüxer Kohlenw. 115 116 F F 34| versch.| 2000—100/90,70G Uar Galizische A Pm | N Brasil. Bank f. D. 12 D, 1000 159,25bzG

_— ek pm t pn pak S7 d pk pad benn red

E

ita ianet M M

102,00bzG Göppinger Web.| M 102.756 246,50G Görl.Eisenbahnb. 18 4 | 1 232,25G 209,00G Görl. Maschfb. k.15 |— 4 | 1,7| 202 '80bzG aer me E Gothaer Waggon|10 |— 4 | 1.7 120,50G [1000/6001253,75bzG Greppiner Werke] 6t| T7414 |1; é 117/00G 1000 1157,50bzG Grevenbr. Masch. 110 | 110 4 | L1| 151,50G 1200 185,75bz Grißner Maschin. /13 p85 Ei 173;25G /1500/300 187,80 i 64B Gr.Lichterf. Bauv.| | 7,75à87,25à87,90à87 Abz | do. abg 0 d 1000" 142/00bzG do. Terr. Ges.| 600 1151,25G Guttsm. Masch. 168,00bzG Hagener Gußstahl| 152,000 Halle Maschinfbr. 3: | 191 ,00bz do.Un.fr,Pom.M.| 76,25G Lam Es: Elektr.W.| 290,00G ellealliance| L —,— Hann. Bau St.Pr.| 88,50G do. Immobilien! Gul 924.7 sbzB do. Ma\{, Pr. (28 | T7 7 50bz H Harburg, Mühlen) 0 | 173006; Harbg.-W. Gum. 12 | | 941.00G Harkort Brückb, k.| 7 10125G do. St.- «Pr. 8 150,50G de, Brgw. (08-7 —— Harp. Brgb. „Gei, 10 | : z . 1462,00G do. i, fr. Verk.! 185à184à185,25à185bz —_—— Hartm. Maschfbr.| 7 |— |4 1200/6001148,00bzG 108 80bzG HartungGußftahi 518 4 4| 1000 1109258 106,306 Harzer A u. B .|25 |— 4 Ï 300 1152,10bz 115,75 et.bzB | Hasper, Elsen . n t| s .7| 1000 256 75b2G 72,50bzG gepwigöhütte J e 5 18 4 | 1000 1154256

C3 H C C O5 H O H

9 | 814 | L 154,00bzG | Glü>auf V.-A. .| 5 | Be í N 106 75bzG S | | [et

S PEEEEE S

tor S A NRNRA O

S leo

—_—

tors

or“ En C0 M Hs HEx M H H H H M

A

pmk pur prndá jrndá 92 ia tes taa Ma Pa Ea Aa AFD

N t bs s C A P J t jd J

con - 22

Ag

p i pk

EZA >

ODCINIINII D Er Ee

A Nor, Piaudbr, Wiborg Ï do. G

Qontealibe, Hypb. ObL Oesterr. Kred.-Loose Oest.-Ung. Bk.-Pfdbh. Pefter Komm.-B.-Pfdbr. do. do. E do. Kommunal-Oblig. TT do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 | do. do. 1000-100 R. Doriugies. .Taba>-Monop.-A. aab-Grz. Pr.-A. ex. Anr. do. Anrechts\cheine . S{wed. Hyp.-Pfandbr. 1878 do, 4 mittel do. kleine do. do. Geiänikda. ab 1904 do. Hypothek. abgest. do. Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe. Sto>tholmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do. Ungar. Temes-Bega d SRRER E P andpr.

i, Rk Regul. „Plrndb E Hyp.-B. „Pfdbr. 97/71 Spare, “Fsybr. Dn A

93 35bzG 385 ,00bzG 112 ‘0b. G 14 4,00 117 50G 96.80G 109,80G 316 ;,00bzG

264,0 ,00bzG 107 00G

Pie I bd bt ft ft bert brer beri IOTUIO Qi) funk CO J] J A J] bet furt

s

I P Has CS C5 Ho P

wor

ai <—- on; O

b QO O0 m

D R—

93, 25bzG N :

; do. XIX unk, 1909/4 | 1.1.7 | 5000—100/100,00bzB Ve it Sept. f vidadd doXXu.XXTuk.1910/4 | versch, 5000—100/100,00G RaabeOedenbura | 1 14 | 1,1 180/50et.bgG | Do. do. uf do, Klb. Obl. u:1904 13x 1.1,7 | 3000—500/94,00G ba T E E O O L

ERERRRT E R

D

6 i f f E CUR L CD I C R C EICI U A R OLSCS LICS C A H I B 1 B j A P C C S O 1 O C C H J C CT C I E

tór tors tôt tors 19

D ps Ha p Hn H f H t M F 1m D P DO DO j

0e“ Or“ 10“ t

—_—

Dm fremd fend pee mal fremd Jem: Jmm Predi fon Prem Jeremodh eredh Spre Sped Spmn: fre erma Predi mm E rer fend emed mend erme feme Per Pre * d M M E S 2W e-m . *

20 t É I EO

_OD

18

E Ee

. e

PLES Ps P 16 C D [O Jf CIS D Ta Fs D Pt F abs PE”

m

rek as Y dei Prm an] fc Pt R

96/00 Bresl. Disk.-Bank 0G M 20; Wedtlerhank 5 rüfseler Bank . E hem, Bank-Ver, i oburg. Kreditban 1000-200 Th1.|9 95 2 29h26 u Com.- u. Disc.-B. 2000—500 94 '90bzG Ever, gueviaes 2000— nische Ldm.- s %10B Danzig. aae 1000—500 |—,-— Darm. k. Gld. 2000—500 195,00 bz do. pr. ale ‘Sept. 404 198,10bz i: L M E 4 o. pr. Se 2000200 94 oa biG fle do. Zettelbank

N Deffauer Landesbk. 1000 u, O % 00biG Deutsche Ansiedl. .

68 50bz Hein, Lehm. abg. 15 118 4 | L1/ 1000 223,00b 172,00bzG Heinrichshall . 10 4 L 141,756 - —,— Helios, Elekt. Ges. i .T7T| 1000 1131 '25bz G 101,25G Hemmoor Prtl.-Z./15 15 ( Fi G 143.00bzB 11025b4G QER0NnA Masch.| 6 21 D | 71,506 189/756 Herbrand „Wagg. [11 112 14 |1.10| 148 ,00bzG 210. 50bz Hess.-Rh. Bergw.| 0 | Ï 267,7: 5G F.f. Hibern. Bgw. Ges 2 206.7 ,70b 107 60bzG do. i. fr. Berk “2074205,734206,608,4068 34306 Hild brand Mbl. 131 L 170,7 ( ildebran h |— 4 | 1,7) 170,75 —,— Hilpert, Maschin. 8 | B 160,00G Hirschberger Leder 180/00bzG Masch. 178 25 et. bzG Hecbd. V „Akt. ky, 196,75bzG Höchst. Farbwerk. 120'10G Hörderhbütte, alte 161/00bzG do. fkonv. alte 129,00bzG do. neue {613,00G do. do. St.-Pr. 366,50 et. bzG } do. St.Pr.Litt. A Hoesch, Eis. u. St. 147,00b G Hörter-Godelh. . 132,006 Hoffmann Stärke 994 25b Boie Di, 00. z otel Di Howaldt-Berke 207,0 00G Hüttenh. Spinn. 358 00bzG Hüttig wid App. 368A3EO, 25à57à56à57,75bz | Huldichinöky . (1: 11000 Fe Humboldt Masch. t l 1000 / Me, Bergbau Cröôllwißz, Papierf. 300 neue Dannenbaum “B Salz do. i. fr. Verk. t Baug. St.P.

L

O s —Y —J bmi J I I I I

Ee ou

| E

P O

pmk bt —J J dent F

Sm

pi bi jr ri prt ri i i

L O D o

1500 —,— Viktoria 00B Charlottbg. Wass./12 250 G. N E Bochumer . 121 188.00b G Charlottenb. LitC'12 | Brauh. Nürnb.| 7 125,000 Chem. Fb. Gau 2 E 1000 1132,4 40bzG BriegerStadtb.| ci 102,75G do. do. St.-Pr.| 123,50G do. Griesheim| 16 101 50G do. Mnn, 124 do. Milch .

228,00G do.Oranienb. Sp! 9 —,— do. Weiler .. 188,00bzG «| do. Ind. Mannh. 133 25bzG do. W. en 174 00b1G do. Byk. 61,50 Chmn. Baug, L 127 25G do.

firb. Körner

122,50G do. Werkzeug 172,00G do. Wirkw. Ms. 62,75G City Bas. St.-Pr. Concordia Brgb. 104,50bzB do. neue 118,00bzG Concord. Spinn. 121 ¡00 Consolid. Schalke 17100bzB do. i; fr, Verk.

Cont, El, Nürnb. Cottbuser Masch.

oOOMmOoOI

L-4 o —_—_ Ge DODDDD 0 MAIBNAINNONA nor die r

—J O J bru pmk pen jem pri umi

132,60bz Danziger 1300 —_—— Dessau, Fld\cl. é S: Dortmunder . .|20 109,10G Dotrm. Löwen/|134 neue .. 108,10G

95,00G do. Union|18 625u.125R.196 30G Deutihe Bank . 189 ,40bz

[t. S, t. 88,90à90 40b Düf [d ‘Abi N 9 ia r. U ep q z Vuheld, Adler 625 Rbl. M.|—, Di É u. Wechsel 120,50b (H s

—,— do. (Höfel)/10 O R i Géenofsen\shbk. 107,406 Erlanger Reif| 1 625 Rbl. i—— Di. Grund\chuldbk. 123,50bzG Frankf. Hennig| 74

125 Nbl 99/20G Dt. Hyp.-Bk. Berl. 115,808 erm. Dortm.|1 4040-—404 |— Deutsche Nat.-Bank 116,50 Gevelsberg 12% Rbl. M.[96,60G Deutsche Uebersee 132 79bzG Glückauf . : .. 000—600 (99,1063 Va ve e Ge 174,10A73, Me O 2b Berau Sn j 9. pr. uit. Sept. anau Hofbr.

95,10bzG Dortmd. Bank-V. 200—300 [122,106

INRODO |

| bim s bi n pi bn p H E P H H H Hl Hf HE Hf Hm 1 rfe 1 Hf ¡f ¡E H Int pen pet pmk eet D rk pk pmk rk per dk r pk D jk pk pm pmk pr jk jmd jen F

prak Jmm Prunk fmck J

S L

E

E EREO —— _— E

9 6 E T TESCS Kosl,-Woron. Obl. T7 Braunschw. Bank| 300 [116,75G S Mette: i : T 128 75G Buderus, Ci AB| 6 |6 4 R do: S.69-82 uf. 1904/31) versch.| 5000—100/90,70G 3 ( d 6 6 .1 [100,10G —,— rauns<w. Ban : ),7TO(S daiserbrauerei | 54| : Buderus, Eis. | : do. Kom. - Obligat. /34| 1.4.10| 2000—100/91,00G G eER Pre 6 6 6 hi .1 [112,00G Kursk Gbark -Ai Oh 94/25bz do. Kreditbank 300 [111,20B Königstadt. .| 4 | 41/4 | 1.10 102,25G bo 4 O Fd

Sa Rh.- „Westf. - Bodenkr. : e i Kl / do. Hypothekenb. 600 133,60G Landró Weißb. 9 14 [1.10 197,10G Busch, Waggonf.| 9 | 9 |4

9490bzG 0 Aida err l 1200—600 |105,40bzG München. Brh.! 0 | 0 4 |1.10| 1200 ‘193,256 Bukke u. Ko. Met.| 0 | 2 4

V, unf. 190 ' Kursk- Kiew | L R

S do. TI, IV unf. 1904/34 5000—100]90,10G Jwangor. Dombr. . .| 5* [i.R.D./4 | 1. Moskau-Jar.- Arch 1000—600 104,2bzG FL.f. aßenhofer . 12 (12 4 1.10 212,95G ff. Carlsh. V.-A.. ./0 |0 4

E do. YVT unf. 1908/34 5000—100/90,75G Kursk- Ki 5 5f 4 1.2. Moskäui-F.-MW. gar: 500 Fr. Pfefferberg . .|12 [13 |4 | 1.10 0 1247,%bzG | Carolin. Braunk.| 84| 844 |

E do. VIT unk. 1908| 5000—100199,80G Warschau-Wiener . .|244 | 264 14 | 1. Moskau-Kursk “9 1500—300 111,25G Schönb. Schl.|10 [10 4 |1.10| j 182/25G* z Cartonn. Loschw.|22 |— 4

e do. VIIT unf. 1910 4 5000-- 100/100,00G do. pr. ult. Sept. Mala Diäan 300 (91,60G Schultheiß. . .[15 |14 14 | 1,9 219650G+t É | do. 1601—2600 12

‘Bus Sä. Bokr.-Pfab. 1/31 1.4.10 3000 10091,50 do. neue d —| 14 1 1.7 I Moskau-Smolenek. 12000 [120008 | (Gneinivr fo: 101 12 4 [110 200 (12000O S | Guhl Bebeati o

C i; ; 11/33 5000—100/91,50« *9 10 C $ : 2 16 E 20,006 Vereinsbr. ky ; [ asel, Federstahl|1‘

81/00bz klf p +4 TIIT4 2000—100/101,00G Außerdem 3,37 Rbl, Pap. {Außerdem 4,50 Rbl. Pap Moskau Wind, Ryb 450 —,— do. St.-Prior.| 124) 14 | 229 R A do. Trebertro>.|40 |

E L dd, DO, IV4 / 7 92/06 Schles. Bodenkred. . .|4 3000—200/97, 5 Amsterdam-Rotterdam| 44 A —,— O E AIEO 2 R do. IV unf. b. 1903/4 t Canada-Pacific .… ..| 4 4 | L 1 8620 G Rjäsan-Koslow. N rObG do. Y unk. b, 1908/4 98,50 bzG do. pr, ult. Sept. 86,600,502,906z 1 ho. «Ural? I do. 31 88,70G Gotthardbahn 6 | 6 14 | 1.1 1140,50G 00 AMERIOE do, 34 5000—200|88,70G do. pr, ult. Sept. 140,75à,80b4 | 0 do 1898 R D E O L R | Mer Dinge 04 9618111 E | B unk. b. 1907| —_ „70G 0, r. ult.Sept. Y

AALE TabaleNegie Anleihe) 5 [1.DE L G1 0G enA. Hypbk.-Pf, 131 5000—100/91,50G Italien. Mittelmeer . .| 5 | b 14 | 1,7 [100,00hz | Süd-Dstbahn

e, p

on

enk eme Pren pra c L) emc fmd jed Jemen red fen (O) eme pee pmk C)

S [S

m2 A R O MOAN J a S

puá O ——

do, do. pr. ult. Sept. L Bo Do: TT'4 do. I[T unf. b, 1902 i oo. IV unf. b.1909/4 Stett. Nat. rz. 110 . 143 Vi V0, 18410, n

do

__ Pfandbriefe und Schuldverschreibungen do E Y 100 Si

m do. 100/3

Deutscher Hypotheken-Banken. Sid). Bete Aer f

Wid, Bdk. “un G 4

Anh.-Defs. Pfandbr. [4 | 1.1.7 | 3000—200/99,30G do, / kndb, IT/4 do. T unkdb. 1905 BL|. LET s do. do. ú

. Bay. Hyp.- u. W.-B.|3k| versch. do. do. 1907/34 do. unverloosbar!|3{| versch. do. do. Í 4

©

5000—100/99,20G do, pr. ult.Sept. 100,00G eit Westvabn . 5000—100/98,80G Jura-Simplon 4 | 4 [4 | 1.1 190,90bz Ae

5000—100/99,70G do. pr. ult.Sept. 90,90à,76bz | Transfaufa, Obl, br 2000 200 E Senußi. ° 79 .[7,60B Wa?ichau-Wien 10 r 3000—200|—,— do. St.-Prior.| 4 4 |LI as Det 3000—200|—,— Luxemb. Pr. Hnr... L p 14 111 90bz Te

29 Do. ——200|—,— do. pr. ult.Sept. L 76C 908 „7T5bz 3000—200|82'25G N.-Pac. Vorzugs-A. .| 4 | 4 14 | 1.6 Ii2,70B Wiadif Obli. 1X

3000—200/75,10G do. pr. ult.Sept, | 72,50bz Do. A” 106 208 B ), Sn 6 15/14 |L1 T—-,— bo, 4 5000—100/99,10G Schweiz. Zentraibahn | 9 | 9s 14 | 1.1 1146,75G P 4 9,30bzG Dresdner Bank . 147;106;G 5000—100/99,10G do. pr. ult.Sept. 146/75bz ArEEOCeTDED do. pr. ult. Sept. 146 /50A147bz 5000—100191,00G do. Ndost.St.-A.,P.| 4x | 5 14 | 1.1 189,10G do. Bank-V. 114/808 5000—100/91,80G do. pr. ult.Sept. 89,90à,50bz Val, Eisenbahn 1 4, Dr.-Kr.-A. f.J.u.H. 114,40bzBkl.f | [Kunterstein 5000—1001100 00G Sei Unionb. Ml 01411 B89 50G do. do, fkleine Düsseldorfer Bkv. 122,50G Leipz. Br. Rieb. Brsch.H.1-X11l u.XV|3 r. ult.Sept. 82,250 50 bz BE TErgänzungösn. Duisburg- Ruhrort 109,00 B Lindenbr, Unna do. XIV Tranóvaaldahn & 118 | 4 [1 1 117 70,90 bz kleine Elberfeld. Bnk-Ver. 121,80G Lindener . 20 do. XVI u. XVIÍ4 | 14. rx. ult.Sep pt. 171,90 ,50à,754170,80bz Egypt. Kench-Aff.) .</