1900 / 212 p. 13 (Deutscher Reichsanzeiger) scan diff

|

E 00G Deutsche Eiseubahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. Jtal. Eisenb.-O. gar, 2500 u. 5002,157,00G Essener Kred.-Anst 139,006 BY).f. [Nüenbexger ?v,

91,50G Danz. Oelm. Akt. 65,00b 122 50G do. A St-Pr. T1OOG 70,75bz Dessauer Gas 215,50G 134,00G Dt\h.-Am. Wrkz. 105,00bzG 141,00 Deutsche 9 L 152,006 199,25G Disch, Atl. Telegr. 113/60bzG 183,50G Dtsch,-Dest. Bgw. 162,5064G 149 75 Dt. Eis, Speisew. 138,00bzG 202,10G do, G.oglüßlichi 281,00G 159,50G Jutespinner. 181,006 203 24,50 24 Spiegelglas 161 50G 212,50bzG do. Stng. Hubbc 78,29 9 5675S do. Steinzeug . 280,50G 102, 50G 2 erben 140,50G 236,50G Waffen u. M. 220,10G 91,00G n Wasserwerke 118,00G 126 60G Donnersm. H. ky,|1 225, ,00bzG 124/:00bzG Dort. Un. V.-A. C 94 00bz 231,50G bo L f Verk 93à93 80bz 10300G | Dresd. Bau-Ges 180,506 89,25bzG Düeld.Chamett 142005 usleld.Chamotte d 170,00bzG do, Draht . 92,00G 84,25 do. do. V.-A. [00G 142,50G do. Eisb. (Wag.) 243,00 208,5 50bzG do. Eisenhütte . 220 50bIB do, Ungarn 0 do, aschinen Hus Sale F. Dynamite Trust . 91 50bzG do. ult. Sept. A E Scert F S: ah estorff, Salzi.| 70e Qllent. n ¡l 10630bzG intrach dis Elberf. Farbenf.| 213,60G En. e: 2E eftra resden 106,00G Sid, fru R r 6 ett.htu.Kraft| 214,75G do. Liegniß . 124,00bzG lel, Unt. it. Zürich H m.- u, St. Ullr 130/75bs G En (B S «P; 0 ngl. Wllf.St.- 2 50bz G Erdmannsd. Sp.

107 20 bzB | Eschweilèr Brgw. 97,00G do. Eisenwerk. .

dôt4

H Ha drs

Sami juni jet pack funk pack jak G: D De E

pmk prnn fc jus fremd Prem erch Prem rôe4

A

Do. kleine 500 Lire 157,00G Goth. Gtndkr.-B, 122 00 Dividende [vorl|le{t.|Zf |Z.-T| St. zu M ] Altdamm-Kolberg . «(4 | 1,4,10/ 1000 E j pn ‘Mittelm.-O. stfr. 5000 u.25008./92,25G do. ivatban! 129 G Oppelner L Br. 34 1000 u. 500|— do. do. kleine 500 Lire 192,40bzB Hamb. Hyp.-Bank 148. 60G i Paulsh. Spitta 3000—300 93/20bz Fura-Simplon . |—,— ‘do. Wechslerbank —,— osen Hugger. 300 193,20bz Livorno-Florenz . —,— Hannoversche Bank 125,00G is elbräu . 600 u. 300 1—,— Me, Gold - Obl. 55,00G Hildes ¡heimer Bank 137,00G Rostocker . 3000—300 |—,— do. 56,50bz - [ 135,00G Schlegel . 500° —,— Oeft de Minas . 3000—500 [48,308 Köln, Wechslerbnk. 101/50 Schöfferhof . : 500 [— Zertifikate . i; 48,40bB 500f. | Königsb. Ver.-Bnk. 113; ,90bzB Schwabenbräu 5000—200 —,— Portug (isenb. 1886 2000 u. 400 63/25et. bzG | Landbank 115/25G Sinner Brau. n U. E —,— E F Mg. i: A u 400 H Dgs .bz3G x S AR 160,50bzG v. Tuchersche 500 u. —,— De 0. | i 0, red.-Anst. ( Ver. Werder 1000 1. 500f E. O ftr. a. L de z ! 181,50bzG Ver. Werder 3000—300 |—,— do. do. kleine . 600 83,75bz Ó Schweiz. Zentr. 1880 5000—500 E T Sizil. Gold stfr. 1889 300 99,00G do. 1891 9000—300 —,— Sü-Itallen. A - M 500 ——— Flei 1000—200 |—,— Ercuiav. (Gd.- D) ‘88 1000—100 |—,— Do. do.

S —I=A—J

L B Papa, pr. ult. Sept. abg... ' cid, D: E XX ub 1910:

lt. Sept. unab V Türk. Anleibe 1865 B B : 0. S 00 {61G Dani. Hyp. d En ‘a ; do. do. e G S t. 26, 20à96 906 Deutsche Grd. Gotha i do do. pr. ul. ep 123 00et Bs G : Pr--Pfand bs T

do. do, j do. pr. ult Sept. 5à23,00et. G

DO,

do. Administr.

do. do. kleine . do. konsol. Anleibe 1890 do. privileg. Anleihe 1890 do. Ie «Obligationen do. feine

vér O0 ri

A d Ha H r E

e

O0 00 C OS H>

dis

=> —> >>=> > > > >

5000—200|--,— Aachen-Mastrich | 3t1i.D4 | 111 600 1132,00bz 2e nut O R E y L 600 [263,00bzG do, bor L O 81 500 |—,— Berl.-Potsd. -Magd.A|4 500 1129,00G Braunschweigische A (44 1200/200|[—,— do, Landeseiscnb., 1.134 1000/500[101,00G Brölthaler Eisenb.-O. 44 600 -1159,30bz Dortmd. Gron.-Enich. 35 160,2 BABO ,60bz | Halberst.-Blkbg. 88-904 600 I—,— do. do. 1884 kv. 33 1000/500]—— do. do, 1895/31 1000/600|—,— Lübe>-Büchen gar. „| 500 1137,00G Magdeburg - Wittenb. 1000 |—,— Mecklbg. Fr.-Frz.-B. .|34

Le O an S

[f | Dts |

b O00 0100 H RPARRRPRRRERREEE E E

ee

41

Sd e

Î Do D A: 300 1112,25G do. Genuß\ch. 300 1106,20G Altdamm-Kolb, . 3000—300/98,10G Brnsw. Ldeisb... 3000— 300/92; 00G Bröl thaler . . F O 9600 rf. | VIL ‘uf. 1908 3000— p, Sri -(ron,-(F Ra f VAAT uf. 1900/91 3000—300191,60G do. pr. ult. Sept. O * 1%. Grdib.-Dblia, A BUNO | E D ). Grdsch.-Oblig. U (VUDZS rankf.-Güter i q e, E _ 3. 1110,40bz do. V, VI uf. 190d {<.| 3000—100/98,80bzG Halberstd.-Blkb. do. do. pr. ult. Sept. 111 30111 0b | do. L V, :/3x/ versch. 3000—100/90,70bzG Königsb Granz. Ungar. Goldrente große 96,25G do. VIL VITTuf.1956/33 ./ 3000—100/90,70bzG Liegniß-Rawitsch ; 2 do, do mittel 97,10G Dtsch. Hb.-Pf. TV-VI|5 91 3000—200/109,80G Ludwh. «Bexbach . 104 BOOALAL le Nieders<l.-Märk. do. do. kleine 97,10G do. do. VIT4 | 1,1,7 | 5000—200/98,25G Lübe>-Büchen 6314 1200/600[140,50G Ostpr. Südb. I-1V . do. pr. ult. Sept ——,— do, 0, Lu, Ta 9000—200/98,25G do. pr. ult, Sept. 141,40bz Do, do, 188984 Kronenrente \ : D do D: VIIL31 5000—200/90,75G Marienbg.-Ml. .| 2x1 2214 | 1.11 600 171,75bz Stargard-Küstrin . 33 90,80bz ff. | do. IX uk. b. 1905/33 5000—200/90,75G do. pr. ult, Sept. 72,00 bz Werrabahn ,. 18904 1 1 1890 do. pr. ult. i do. X uk. b. 1908 .|5000—200199,50G Niederlausiß . . .| 34|— |4 | 14| 1000 Wismar-Karow. . , ./34 2000—200 |—,— do. do. 1891 fy, Staats-Rente 189 80' 70bzB ¿ do. XT und X1TI 8) 00020 100,00G Ostpr. SPbabn. 31:34] 1,1|: 600 20-206 0b Zschipkau- Finsterwld. 33 500 T—,— e po, 12 V i 77/50( { Dresd. Hyp.-Obli I ; 5000—500] —, do. pr. ult. Sept. j y i Gold:Iuvest. Le 101 40bzG Dam Hyp.-Pfd, 5000—200/99,40bzG Z3\c<ipk. -Finsterw.|10 |— |4 | 1.41 1000 1209,50G' do, do, 1899 Loose Grundentlast.- Oblig.

S S a

| E

o

0ANNDNIOAY

>-— O |

S A A J

My ) dd S

98,40G 98,50B

pomk pem aroNnao | | B D N R D

s

H en

C2 1 | C2 A —_—

A umma jam pernek | AATRASDS

Prm E ER RERREE

S pee pi pee fmd Perm Perm ren bri pak pmk pmk 0 S

bunt J I wir“ ex tôr tor

D > tôrs

Brauereien

I ADNDARNNDNIIAANAAIIANAANOI

H

. . .

R R R R R D

U ie

E V0 E O

2500-500 Fr.|—,— Do. Krd. -11, Spar bk. 500 Fr. |—,— Lüb. Komm.-Bk. ky, 1000 Fr. |—— aren loger Bank 500 Lire 191,30G [l.f. | Märkische

1000-500 L, Magdeb. Bank-V.

5000 u. 500 L. 59/3063 d :

500- Lire 159,30bz 1000 fl. !90/80bzG Me Bk. 40° 1000 fl. 190 '80bIG do. Hyp.-Bank 1000 fl. 190,80bzG Md>lb.Strl.Hp.-BL 100 L ][90,80bzG Mein. Hyp.-B, 80%, 1000 fl, 190, 80bzG Mitteld.Bodenkred. 100—20 £/90, 80b;G Hl. E Do Kreditbank

118' ,T5SG Ver. Artern . 135 50G Wicküler Kipp.

163 50G Wiesb. Kronbr. 108;,00b4G Accumulat.- Fabr. 118,60G Acc.«F. Boese u. K. 104,25G A.-G. f. Anilinfbr. 101,00G A «(, f. Bauausf. 124,50G A.-Montan- Ind. 188,25G Adler Prtl. -Zmt. 115 00bz G konv. und neue 123 90G Admiralsgartenb. 107,30bzG Alfeld-Gronau .

109; ,40bzG Allg. B. Omu.-G. Allg. Elektx.-Gef.

4D Ew *

B 0

E

m 28 =—-

r | 1 D N O s I O0 D

e

i i i bi pm erd fre pra jeek I O s

R R R

1D dor

pumnk

Ai R C

D

[r E N E A E n

mm a H > S D

do D

—_—] et t

pk pná pk pri ri ri i . pu J] ] 4 bd a ris -

E

DD Dr 0D Wi > Qu 04S S S: D202

S

t —— t pt jt OD7

ór4

E E E

bund pk J pmk: b D Pr n E

A E A L E S E Ln T 4 EL

mb. Hv 4 T 5000—200/98,75b Deutsche Klein- u. Straßienbahu-Obligation Wilh.-Lux. B. TX 500 Fr. |—,— do. pr. ult. Sept. d S Lf D D e cliia 18 0 He O E E E Es r O De B An fonv.|: i 7 Deutsche Eisenbahn-Stamm-Prioritäten. Mia. Dt. Lleinb.rs r3.102/44| 1,4, Á ; at,- l. E Allg. Häuserb. kv. do. unk, b, 1903/31 5000—200/91,00 bz E 7 F VIII 1.1.7 |500—1000 [102,00G Amerikanische Eisenbahn-Bonds. ‘do. pr. gut: Sept. 132,25bz Alsen Portl. Zem. do, P. 1E 5000—200192,50b Altdamm-Kolbg. .| 6 000 S De .10/ 1000—500 [101,30G Niederr.. Kr.Pet.uK. 123 00b;G Alum.-Ind. 50%); 19,25G Hann. Bodkr.-Pfd. 1 2000—200/95,00& Bresl.-Warschau .| 32 di : s va do. Su. 2 ra: 1000 u. 500!96,60G Galif.-Or, rz. 1918/5 1000 $8 I—,— Nordd. Srebitant, 119,80G Angl. QUG Guan.| 96, 75G d d IT/33 2000—100/92,00G Dortm.- Grou.-E.| 8 ¿ aran Sani do. IV—VI 13. 102 1000 u. 500/96,60G Str. P.T. “adt 13. 1949/4 500-1000 /6/97,40G „Do. Grundkred. 90,75G do. fr. Verk.| 5000—100/99,00G Liegniß-Rawitsch : 90,00G do. VEL. ‘x3. 102 1000 u. 500196,60G do. rz. 1929/34 500-1000 46[81,30G Nürnberger 116,30G Anhalt. Kohlenw. 1500—300/89,40G Marienbg.-Ml.. . j 112,00bz do. Lok.-u. Strb, (108 1000 u. 500/101,70bz Chic Burlg. rz. 1927/4 1000 8 |—,— Oberlaustter Bank Annabg.Steingut

nD0

E

'

orm 20 mm —_—

A RRAAROAN

N b pi jd pramk pern bnd prr prr: tôr4

| So] | |o|&

¿L 1

1 T 180,00bzG 5| 1152, D 150,75à150et.à151,75bg 4| 600 96 25H L) 1500 1142,00G 6 81 75G 1 1 4 4 1

CoP S.

s oon ORN On 1s

E a D O pay O

- @ e 3 a

Barletatooe i. K. 20. 5,97 ozen u. Mer. St.-A. 1897 eee do. 1884 konv. o. do. kleine

do. 1888 konv.

do. kleine

do. 1895

do. kleine

do. 1898

od f he kleine apester do.

Buenos Mes Go! «Anl, 88 do. do, 500 £ do, VP, ZN 100 £ do. do. do. 20L do. Stadt-Anleihe 1891 04 kleine

Ci do. „pr. ult. Ph

ania do

Genua 150 Lire-Loose

Gothenb. St.-A. 91 S. A

DORagtors Stadt-Anleihe 6

garlöbader do. openhagener do. i; y G do 1892,

9, 0. Li haler do. 86 I, Il do. kleine

Mailänder S LiveëLoose 0 Lire-Loose . Neuf a 10 Fr.-Loofse . New Borker Gold-Anleibe . Rôm. Stadt-Anleihe do. do. e pu TT.-VITT, Em. do. kleine Stobolmer do. 1880 e do, Éleine

9.

do. do.

do. do. Venetianer 30 Lire-Loose .

iener Kommunal - Anleihe

do. Stadt-Anleihe 1898 Züricher do. N

L E Es

R D

ga

0. o. s D do. ITIT unf. b, 19044 S6 O Leipziger Hyp.-B. E/: —,— Do Do; : [ do. Ser. N c 81 ‘00 Ÿ do: Ser. 09bzG 1xf. | Me>l.Hyp,-P.T rz, 125 218 ge M do. unkdb. b, 1909/4

OD m D MNNDOIOO wr ta pu bmi C) C M i mNNO

1500—150|—,— Ostpr. Südbahn. : —,— D, D 103 1000 196,70bz env,RioG.rz 1936/4 1000-500 $8|—,— Oberrheinische . 116,25G Annener Gußst. 5000—200/89,30G aul.-N.-Rupp. . ; H do. do. 1898 (103) 1000 |—,— | FllinotisCtr.rz. 1952/4 1000 8 |—,— Oesterreich. Kredit/10 |114 fl. P. Aplerbe> Steink. 5000-—200 100, 00G rignißer j lab fis Bad. Lok.-E.-A. (100)/4x 1000 99' 60G do.St.Louisrz.1951 3x j bit, bbs 64 pr. ult. Sept... 209 25bzGà209, 20à, 50A8,E 8,80a209bz Aquarium. 1500—75 |—,— Berl.-Chrl.Strb. B 200 fl. G.

193,00bzG 173/30bzG 295 75( 41,50G

116 ; 75bzG 100;00bz G 5i 50 (H .1124,00G 111/50G 151,50G 6725G 227 ,25bzG 178 ,00bzG ,00B

D

|

Sala D O pk pi pi

_— 0

M b ffn i O O

j Archimedes .

; (gan do. Länderb. abg, j ink. Kp. 1.6.94] —,— Oldenbg, Sp.-Bnk. —,— Arenbg, Bergbau Arnsdorf. Papier

: E Osnabrü>er Bank ppe 1000 s |112,50G Ostbank f. H. u. G. 113,00G gr.f. | Ascania, <em. F. 1000-500 8/103/30G Ostdeutsche Bank . 116,50bzG | Aschaffenb. Pavier |12 1000-500 8 64,90 bz Ostfries. Bank 60% —— Bär u. Stein Met. 1000 s 101 006 F etereb, daa -Bnf. á D: —— Balt., Elektrizität 1000/8 |—,— Int. Bank —, .f.Brgb. u. Ind. 1000 s. [a üatt Dad. j 1200/600 132,40G Br A Walzwerk 1000-500 $1107,50G . p.-BDan s ey Lagerhaus T 1200 |137.00G Balalt- fet Ges.

1000 u.5008|—, Pomm. Hyp.-Bank 1000-500 8 Preuß. Brodenkred. 600 137,90bz Bauc-.Berl. Néust 1000 1.5008/105 60G do, Ztr. Bd. 80% 600 158,80G do. Kais. Wilh, 58.25G Faber Joh. Bleist.|1 1000 s /89,40G do. Dyp.-Akt.-Bk. 600 128 90bzG dzs f. Mittelw.| i. Lig. 144,00G Nürnberg P 1000-200 | dey I 0 S E | i Qs p ate alk

1000 u. 500|—,— do.Louisvillerz.1953|/3} 1000 u. 500/96; 40G Kans.M.4%r3.1937 1000 u. 500197;,10b do. Zertifikate 2000—100 95, 10 Manitoba rz. 1933 1000 u. 500|—,— N. Pac. Pr. Lien. B. 1000 u. 500/99; 30G do.do.Gen.Lien.B. 2000—500 [104 ,10bz Oreg.Railr. rz. 1946 1000 |—— Di B. gar. Pnf. 1000 |—,— j t. J. Vall. rz. 1900 1000—500 [100,20G j S. Pac. of Cal. 1905 11000 u. 500]—,— do. rà. 1906 2000—500 |—,— do. rz. 1912 1000 |[12800G Ber. Eisb.«B.L[1 (102)4 ./2000—500 186,75G do. rz. 1. 11. 1937 906 Westd, Eisenb. (102) 1000 196,10G St.L.S.W.Trz.1989 500 106,00G S E 100 [1000 E Sn Et B 1 (D, usländi Fis :Obl i . : s 8 1000 [146 76bzG Ausländische Eisenbahn gationen Gt 2.1L J.-B. 1989 O Albrechtsbhahn . .| 1000 1107,80G do. u 1000 1168,75G Böhm. Nordb. G.-O.| 1000 1112,00bzG Dux-Bodenbach . ._.| 1200/300/220,50bzG do. T 1200 |211/50bzG do, 111) 1000 199,25G do. Silber-Prior. | 1000 |—,— do, Gold-Prior. | 1000/500/164,75bz 1000 189,10G DieiPriaci Me 1000 1148,00B Do, 1000 —,— Elis. Wstb. G. fte 83] 1000 |—,— Do. Do. itofl, 500/1000166,50G do. 00, Mfg: 90 500/1000/167,75G Frz. Josefb. Silb.-Pr.| 500 1150,00G Sunff.-Barcs gar. . 500 156,25bzG Galiz. C. Ludw. 1890| 1000 |—,— Kais. Ferd.-Nordbahn| 1000 F do. do. 1887 1000 1107,259G _do. o Gi 500 1128,50B Kasch.-Oderb.Gold 89 1009 1128,50B do. do. U 1000 [145,50G do. Silb.-Pr. 89 Der, Eise 1006 3 obs Kronpr. Rudolfs 0EN A 5008 destd. Eisenbahn 000 1123,40bz Do. (Salzk.)| R s ET00G Würzb. Straßenb. 1000 *135,00G Lemberg-Czern. ftfr.

100 do. do. \tpfl, 2000 100 99" 10G Oest.- -Ung. Stb. alte 3000—100/100,00G __ Ausländische Eisenbahn-Stamm- und do, do, ReE

9 G anae do, do, | C R Bie 50bzG Stammi- G R Aktien. do. Ergänzungsnest| a z da Do, 189

5000—100 90,00bzG Aussig-Tepliß | P T 11 do. bo, «T D

S

3000 - 100/100,00G Dtsch. Eisbt. T (102

84,50G Lrf. | 00. 3000—100/91,00G : Elekir.Hochbahn (105 do. 3000—100/91,00G Deutsche Klein- und Straf/kenbahn-Aktien. | Gr. Berl. Strßb.

O C OS 400 {131,50G fl.f. | Gr. Caff. Strb. 10)

Saa s A Pa EZEBLE

Nor ros

Li nd

et 7s

Fi A vid hu piik R mt B R SS

S Des S

Ridder dn E G R R E T

E

So m m O

R O R

Pras: ienieteknid deer toe O

L R Eu . D e S 02S R

R R R R R R i i R S: u d “T T . . .

A A h

—,— konv À 1308 L O 5 : Aa. Kleinb. kv.| 6 | 6 7360G ectlenb.- ¿4 | 6000-100199 50bz Allg. Dtsch. Klbg.| 71 71 1000 [125206;G | Gr.Lpa.Strb.LT1(100 73,600 Medflenb, «Strel Huy. 34 versch. 5000— 1002 20h O Allg.Lok.- u. Strb. (10 (10° 500/1000/170,75G Magdeba.Strb. (109) L Mein. yp. «Pfandbr. 3 1.7 | 2000—50 [91,50bzG Alt. Schmalsp. A L I do. Ie (100): 37,80 b5G ‘4:10| 3000—50 [99/00bzG Badische Lokalb. 4 1000 106,00G Schles. Kleinb. (103)| N ieR N ? xrfch.| 3000—100]92 00b¿G Barmen-Elberfld. 123 1000 [208,50G S (108) a i do j 3E vers<.| 3000—100/92,00bzG Berlin-Charlbg. | 5t| 3 600 |14025G ett. Straßenb. E Ae 4 | 1.1.7 | 3000—50 |99,00bzG A El Strb. 5

l Ç Ea s » L E do. E is ae A 120 28h Braunschweiger .| 4{| 45 E Mittd. df 31.3.1906 5000— 100/91,50G Ln 1. Elektr. A H 95,70G do. 1. 1.1906 5000—100/99,25G 9 Straßen 87,40bzG do. do, 5000—100199,50G do. he G „ige e s do. Do: V 5000—100/100,00G Bl E v. 66.10bzG do. Grundr.-Br. I1 3000—300/92,00G Deutihe isenbt 66,50bzB do. I 3000—200[99 25G Qresdnér / 3000—100/97,70G ektr, Hochbahn 3000—100/98,00bzG de 4 Berliner 3000—100199,30G D Me C 3000—100]91,10G Gr. Casseler 3000—100/91,80G Hambg. - Altonaer 3000—100/91,80G Hamburger . 3000—100/100,00G Hannover 3000—100/99,75G eidelberger | 5000—100/99,80G Hildesh.-Peine A | 2000—100191,70G Karlsruher . . | 5000—100]97,60bzG Königsberg. À, B| | 5000—100/98,25bzG Magdeburg. A, B 1 5000— 100/99, 25bzG Med>llenburger kv. ».| 5000—100199,75bzG Niederwaldbahn . ¿ 3000— 150/90, 70bzG Potsdamer 3000—75 /113,75G do. neue konv. .| 5000—75 107/60G Sl les. Kleinbahn 3000—100]115,00G E eE | 3000—100/111,00G o. Vorzugs-A.| 5000—100/98,90G Südd, Eisenbahn 5000—100/99,00bzG Ver. Eisenb-Betr.

DO DO DO DO tor“ S vors S rôrs ex

A fi Pank Pt b EO J I CO O fmd Pri fk Prt bl ror e

Ee E E

S

E E n RRRRRDEMLI Ia N EEE

S E ._. Ce —S—- S

1000 [131,008 Süddeutsche Eisenb. .

Pt

2—J

2

I D 9 T rat

d 0 0 S a P Ee A A A M L p i fa i t i i i S, >}

e L S O S E 2 ma E E t A i A4 A ht] l a t I I —_—— DNOAAINIPBRBAANADN +>

Ek A pmk pam pen ma fred orma Pran Pork Pr e——e -

i S

Q Z: as

G5 T4 _—_ tor E C IERITDOS

274,60 bz 137 50b G 117’ T5

105 ‘00B 163/50B 116 50G 101 ‘00G 94 75bzB 153,00 zG 145 00b; G 36400G

139 ‘00b G L0G

e

E E R E U A M EA R j a j E b J J J] funk Pk brn frnk rk fue jr bura ÀÒ I

R L

bo D

1000 s [120,00G do. E E Liq. do A 1000 s 1107,00G 2 eihh. tonv. o.Ostend Vz,-A. i 97:00B 1 500/1000 8161, 90bzG 0. Pfandbriefbuk 114,10bzG | do.Kl.Thierg.i,®| | sir. 35 |69.00G fenftein. Gard, 5.11| 300 fl. ea! redbk. Litt, B Bauv. Weißensee| i. Lig. |fr. 585,00G ein-Jute Aktien 5,11/1000-200 fl. Reichsbank 155,5 50bz Bazar Genuß\ch. ; D. ._ 1770,00G Feldm. Cellulose . ‘7 |3000—300 Schiffahrts-Aktien. e R. 98 60bzG “i Wos -In. s 8 4 | 1. E RRE Flöther Maschin. (750-150 f. Rh.-Westf, Bodkrd 114,25G Bendix Holzbearb.| 9 |— 14 | 1 21406 | eh GuraNee 10 150 L j Argo, Dampfschiff. 1.1| 1000 [104,10bzG Rostoer Bank abg, 86,80G Ba Mrk, E 7 } S 20. E Ba 11500 u. 800/—-, Breslau Rhederei. | 127 00bzG Ruf. B. f. ausw. H. —— Berl. Anh. Masch, |15 207,00bzG reudenst. 1. Ko, wo Hamburg-Am. Pac 1000 1120700) | Sg E 06 | bo, Cement le vis [P RREA s « h “Eu, WAE, 4 : ächsische Bank. . 132,30G . Cementb.i. L 90700G tod U E 110000-200Kr.|73,10bzG do, ult, Sept. 120,75à120,50bz Schaaffh. Bank- V. 129,80bzG : ‘Charl. 2 519006 E Do. . Cichorienfab.| R do, abgest. 4,290 Fritsche Bchh. Lpz. 195,50bz Gaggenau, V.-A.

A C5 tos ors

[2]

D ONRNN

Ao | 20

—,

funat fee fand freut fra: at Juan par S, S> S: S>> tom

11] 00000

R E

m1

47,75bz Nordd. Grundkr.

id [13 do. IV, V unk.b. 108 5 s | 1% Funf 6104 101 do. unk, |

34 06G do. VIL uf. b. 1906 94/40bzG do. 1X unf. b. 1907 94; 40bzG do, X unk. b. 1909 94,40bzG do. XT unk. b, 1910 Nürnb. Vereinsbank H Pfälz. Hyp. Maudne:

D_

| C0 tro tom R O

ps

DOEEEE e

Mt A]

D =

A EEA

0 U A H T f f Q

H C0 O C3

O4 O tor wor tors

ets eiter Bua t ae m ps I 0000 O f M 00 0.

_— “00004 ŒOÞN tors 7)

6 i. 6 9 7

S O2 AANVWREA M S pu

_—— Tia R —— o | © N ANSNRN 00MIN 24 tr EFELSHEf > 1 P E E

wor

s

WOINIOOORrRAR a

'

A Pomm. Hyp. Mg EA do ŸVIL, VITI 1904 87 75G IX U. X 1906 9940 bz do, XT, XTI 1908 104.10G lf. | do. If, TIT 1906 92,25G fl.f. f Bdkr. L IT ra. 110 G p IV rz. 115) 41 Z X rz. 110| {t XTIT

00 —I H C0 wr

tôr-

- S. MS e M ao Beitie M S. 0 Si: -Sati Grd S L6-S- i

do D D I DDODD =>

mm R n iy Pi s O a i

C D O A t Fa p tes Lo D D 0 D j jf jf jf

T Z: t

_—— C l bi =—J J

s

t —— (a D R

I v

_

[=—)

e

Lei >

es et et et et J

i.

- G3

o | woNS | R R | Pr EREERRRRAREERERAREÄS>

tor e G i —_ 2

pad

pi [S pt puri pi O O wes

SSSSEdE S H LAESES

Lind nd dor

Lac) S 5 I

S S

I=J

lena 56 Ban E 0 | 3000— 406 ansa, Dampfschiff. 152,60 bz Schles. Baok-Ver i 144,25G «Dc 4105000 u. E ette, D. Elbschiff. / r aa ‘do, Bod.-Kreditbk 145,00bzG j DampfmÜl 13

0 U. E Kopenh. Dampfsch. 000 195 2 R Schwarzb. H.-Bnfk. 102 25G . Gub. Hutfb.| é 141,50G Gasmotor Deutz 10! 5000-200 f 5,106 R D Bp 108.40bz o, _Landbnk. 40% 108,50G Ï OoleeKimpt,| 79,25G Geisweider Eisen

en n ee: 1 lon | S RE E (Rie L E [E o

t. re cTUC T i te pinn t| 4,00 D;

E Súól. Dampf. Gs i 500 G none, Kredit, Bk. ._|—— . Knstdr. Dien 41 434 68/26 Di i. [r Berk 14 |— [4

N f Veloce, Jtalien. Dpf. 1/500 Le. bzG do. pr. ult. Sept. —,— . Lagerhof i. L,| |— |r\6pSt —,— Georg Marien-H.|10 4

Le: Q do. / fr Verk. ¿ s T4256 Berbk. Hamb. 80% —,— D . Stamm -Pr.| |— |fr./pSt —,— do. Fleine|10 E

11/1000-1 6 D do. Borzugs-Akt. | 1,11 500 Le, 174,25G Warsch. D E —,— . Lichtb. Terr.|— Ee 2250G pn Stamm-Pr.|10 |— [4

R do. isk. -Ban —,— . Lu>kenw.Wl,| 6414 | 1 L) 97,50G 10 |

10000 200/— Wesideutihe Bank| 8 1000 us 706 | de: Masch au 14, L1- | 207,5 ¡50bzG Germ. Vio e U a 10)

U | any „Obli é odenkr („ (Det . Neuend. Sp.| 17 Serre Ai

5000-200 fl 24.00et. G Schiffahrts-Obligationen Westfälische Bank| 6 i [11406 | fl.f. | do. Patetfahrt ./29 |32 401,25 et bzG Gei f cleftr U: (10 0 10 0 4 1 BOARG

45 101,75G Giesel Portl.-Zm.|13 | [13 4 | 21,00B

j î

amm Om mo

H H a 23

E Pg

aao RRN

00S S Dg G D Dw O Die RE O S M I r D

Hf> HA> e H Hm H Hin H CIT H T H H

Lai En E E

Fk A pur pr pmk p

udapelt, Hauptstädt. Sparne Bulg ationalb.Pfandb. T DAnete Bunde „Obl, i

do.

do. Bodenkrdpfdbr. 24 Donau -Regulier. 100 gar

Binländ, Hyp.- D “Anieibo

fund. Hyp.-Anleihe

olländ, Koinmunal- Kred.-L,

tak. ftfr. Ae, i. K. 1.4,96

——-

: e SAA Wiener Bankverein Í Pappenfabr.| 74|

) 92 20bz Hamb.-Am.P>.rz. 100/4 |15.5,11|/1000 u. 500 , . Pappenfabr.| 7k k

200 L S E ais Nordd. Lloyd rz. 1004 | 1.4.10| 5000—200 |— po pr. ult. Sept. Í . Rüdrsd.Hutf.| j Gladb. Baumw. 7| 39 00H 500 Fr. A Do, 1894 rz. 1 100/14 | 1.4.10/5000 u. 500|—,— 0. Unionbank . . Spedit.-Ver. 12375G do. Spinn. abg.| 4t T —,—

500 Fr. |—— A Württ. ‘Bank-Anft,| 7 * Wilm. Terr R Hls Wollen-Ind.| 0 H 4 131,006zB f ite Dot f, 82 r 100/4 | 1,5.11| 10000-400 |—,— ( zilra. Terr. —,— Glauzia. Zu>erfb.| L 6|

500 d L Pr | Don. Du) 86 ra. 1004 | 1.4.10| 10000-400 |— do. Vereinsbank! 7 Berthold Messing 13 152,50G Sl Bt 5 5/54 L 109/506¿G 101,25bzG Göppinger Web.| 8 101/75G

:00/79,40bz B Siv: e 246 25G Oi telefelder Masch, |( 29 Görl.Eisenbahnb.| e | 934'10G c L ing, 2 Met.|12 | 2 zG Maî 2 2000 u. 400 28,10G Fl,f, Bank-Aktien. L S LeRD nad 0 | E 00bz | Goibaer Wancon/10 G SeA S

|2000—400 [95,40bzG Obligationen von Banken. Bismar>hütte . .|19 | 252,8 ,80bz Greppiner Werke 117/50G 300 fl. S. [104,20G J Dividende | vorl. | leßte | Bliesenb. Bergw.!| 164 1 155/00bz G G br Masch. 151 95G 600 _ 1105,80G Aachen. Disk.-Ges.| 7x | 8 | 1000—500 1126,75bzGUl,f | Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 |—,— Boch. Bagw. Vz.C.| 81 00bzG Gri R N schi 13 | 1 17325G 200 fl, S. |—.— Amsterdamer Bank| 9 | 9 | 20 fl. holl. |—— Ctrbk. f. Esbw. rz. 103/4 | 1.1.7 /2000u. oba 00G Bochumer Gußst.! 162 186,10bz Gr.Lichterf Biuv: I 300 E e E Antw. Jentraibant ; 7 00 Fr. S Landbank rz. 103/44 1.1.7 | 1000—200 1100,00bzG gD0. f fr AIETE 85à84 25à85bz | do. j —,— N arn aps Badische Bank . —,— E ie M: Bosperde, W aw. 5 139,70bzG Terr.-Ge 32 70,00bz Sea om, Jtal ] t A —,— Bankf. Orient. Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— raun eiw. L E 8 154 00b:G Grie E 102228 Ee k. f. Rheinl. u. 2 200—: —,— do. Stamm 170,00bzG Hagener Gußstahl 92,10b;

. ol P Bk. f. Sprit u. Prod.| 237 | 23 | 600 74,75 do. Jutespinner! 15 154/00G valle a aN 395 00G _ 102006: BarmerBankverein | TE| E (D NG Ik R AEeS 124) 18 191, 00bz do.Un.fr.Pom.M. 110,50bzG LIELO o andelsban 6,75 redower Zu>er| 2 | 68 006zB Hambg. Elektr. W. 147,00bzG

200|— Baverische Bank . 1000 100,00G Industrie-Aftien. Breest u.Ko. Well.| i. Lig. 290,00G Hd. Be allic 117,00

S. Bayer. Handelsbk. (8,05 [200 fl.5.1000 A|— Breitenb. Zement| 2 [1 e an Hann. Bau StPr, 95,75G Ie Berg.-Märk. Bank 1200—600 147,7 75G N Dividende [vorl] S BZf.| |H.eT.| _St. zu M | E S Brem. Alla. Gas.| 6 88,50G do. Imrnobilien 109 80G 101,20bz Berliner Bank | 1000 106,90bzG Berliner Union t 4 1 1,10] 3,00 b; do. Wollk. . .|25 518, 00bz do. Masch. Pr. 312 312,00bzG 101,20 bz do. Handelsges.| 9 | 9x | 1000 u. 500 [147,90bz Bot ky. u. n.10 [10 4 |1.10/1000/300/173/75bz6 Bresl. Oelfabrik| 1 78,10bz G Harburg. Mühlen

L) 101,20bz do. pr. ult. Sept. 147 50A 75A 60 bz Böhm, Braub.| 1141114 11| 600 215,500 do. Spritfabrik 10 110 173,00G Harbg. «M, Gum. 961,0 00bzG

S 900. Eis.-Silb.-A.| 44 5000- If. E do. Kaffenverein | | 3000 146,10G Bolle Weißb.| | 414 | 1,10/ 300 256 do. W. F. Linke|16 |16 941/00G Harkort Brü>b. k. 105,10G

—— Vorarlberger 1000- O, E do. Makler-Ver. | 1000 119,10G Friedrichshain .| 4 5 |4 |1.10| 600 |[116/25bzG do. Vorzugs «Aft. 4x) 101,25G do. St.-Pr.|

26/90bz itim v t H E Ä E M E R E i do. Prd.u.Hd.i.Lig. | Gebhardt .… .|—| |8 5 |1,10/ 1000 [141,50G do. Kleinb. Terr.| 6 | 149,10bzG dc. Bragw. do. 106,5 50bzG

27à26,7T5bz Gr. Russische Eisenb 5u.125R.[—,— Bochumer 7 106,50G Geri>e Weißb. 1,.10| 500 90,00G Brüning u. Sohn! 7 zern Harp. Bragb.-Ges. 6001179 60b E Iwang.-Donbrowo . 5u.125R. 109 80bzG Bôör\.-Handels-Ver L —,— Germania . 4 1,10| 1000 109,25G Brüxer Kohlenw.| 15 | fl. 1462,00G do. i. fr. Verk. 180à180 2 268179 258,75bz

59 :| versch.| 2000—100[90,70G : —,— Dos Morot O 94 10G Brasil. Bank f. D. i. D: 156,00bzG Hilsebein . 1.10| 1000 167,75G Brunsbüttel ...| 5 pi Hartm. Masc{fbr.| A 7 [120/600 146,40bz

97'60B klf :| versch.| 5000—100]90,70G Ver. Arad On Gsan. 100,10G 1 Dr bo SIBEO Bierkt Braunschw. Banfk| : ¿ 115,25G Kaiserbrauerei | 1A 129,00bzG « | Buderus,Ei\. A,B| 6 | 106,75G HartungGußstah]| 105 ‘00G

1,008 H. do. i ag « Obl ee I31| 1,4.10| 2000—100 91;00G b Pr. A, | | 1,1 ¡112,00G Kursk-Chark - A\.Obl 94'20b; do. Kreditbank| 111,25G Königstadt . 300 a 7! 5bz G S do. Litt. C .… |— 104, 25G Harzer À u 149/00 5;

ces Rh. - Westf.- - Bodenkr.| E E E ‘do. do. “1889 ftatt do. Hypothekenb. 133,60B Landr Weißb. 197,50G S | Busch, Waggonf.| 9 114 40bz Hasper, Eisen 251/25h

99/10 bz V, unf. 1905/4 5000—100/98,50G Jwangor. Dóttbe: i 195 90 b; Bresl, Disk.-Bank 104 20bzG München. Brh. 93,25bzG > | Bußke u. „Ko. Met.) ( 0 0 171 00B Hedwigshütte ¿4 154,006

R do. “V T p unf 1904/3 31 5000—100190,10G Fursk- Kie E Moskau-X ar Mech. 500 [94 80G do, Wechslerbank 10420G Patenhofer 211,756 fff. | Carlsb. V.-A.. .| 0 [600/1200167 30bz Hein, Lebrn. abg.|1! 25bzG

E do. YVI unk. 1908/3 5000—100190,75G Warschau-Wiener . L Moskau-K.-W. gar. . 2000—500 [95,00bzG Brüsseler Bank Pfefferberg 246,50G Carolin. Braunk. 84 300 1169,25bzG Heinrichshall . 142.008, G

fas do. VITunf. 1908 4 5000—100/99,80G do. pr. ult. Sept.| —— Moskau-Kursk . 1000 u, 00 Chemn. Bank-Ver. 110,00bz Schönb. N 18250G* 7 | Cartonn. Los. 22 1000 f Helios, Elekt, Ges, 11 | 131,006

T do. VITT unf, 1910/4 5000 100/100,00G do. neus —,— Moskau-Rjäsan ; /2000—500 [96/25bzG lf Coburg. Kreditbank 91,50 Schultheiß . 219 206Gt z | do. 1601—2600 12 104, 50G Hemmoor Prtl,-Z./15 | 135,75bzG

5000—100/91,50G do. Gen.-S(h. ; | 948 50bz Moskau-Riäian ; 11/1000-200 Thl 94 60bzG i Com.- u. Disc.-B, 18000 ALLLE in 00G S | C RE D O Ls Hengftenb: Mas. 0 . eaN 5000 —100/91/50G e E j e )/ 2000—500 [95 10b;G Creditver. Neviges 120,00G Vereinsbr. kv. 104 217,00bz G Caffel, Federstabl|12 18860baG Pervrayd aua. E 14 149 503 A 12,00bz eff.-Rh. Bergw. 268,50G k.f. | Hibern.Bgw. Ges.|12 [1 1 2030 00bzG 203,10à2 75à3 25à2 4104368 1" 1200 1190,00G 0 1170 75G

om

pk a] prmnk pr jprk J e G C jak pre pri pu e

es

5

e

pit fut fredh Jch fart fernt fat pactfiid L C I CS H

00005 L E E E

i D

—_—- A O

e S D ooo

died bk C rk pre pre Pak rem pre 06 S 0 T

eg pl

R R

C H O C5 H N H tor ror

or

4 Jud Zee qu pru a} pivd LIE FIe =J J

pk O

G O C fi pk bri Q C

C e pk pri pre: N E

—_——

D ps ONON

-- 4 pk

1 O

E. 1 1 M f 1 H f P

s

tor Remi T

I) U 1 O M———————.

O s D

4 Jütlands ee. -V,-Obl. Ÿ' ; do. do. D V: R g

do. do. Nord. VIRNe, Wibor do. Ti

Norwegi ie Hypbk.- Obl, err. Kred-Loose 1 Oesft.-Ung. Bk.-Pfdb. Pefter Komm.-B.-Pfdbr. IL| do. do. It do. Kommunal-Oblig. Il| do. Vaterländ. S aale Polnische Mandbr, 0 R. do. do. 1000-100 R. fraugtes, Taba>-Monop.-A.! s -Grz, Pr.-A. ex. Anr. Anrechts\cheine . Shwed. Hvyp.-Pfandbr. 1878 Do. mittel Boe do. kleine do. do. Gesamtkdg. ab 1904 do, Hypothek. abgest. do. Städte- Pfandbr. 83 Serbische Gold- Ffanbhnete: Dot mer Pfdbr. 1885 do, do. 1886 do. do. 1887 do. do. Ungar. Temes-Bega . do. Mat

i. Kr. j

Regul.- Pstudbr. 4d Hyp.-B.-Pfdbr. 97 I Spark.-Pfdbr. TV, V do. II

ets O Ert

tor pk prnn pre M ——D

E Ostrau-Friedland . | 14,00bz Pilfen-Prie B EUIEG Raab-Oedenb. Gld. 83|

' Reichenb.Pard.(Silb.)| j) Südöftl. B, (Lomb.)|

O è Os : XV unk. 1904| 31 i ¿N LEEE Gd: aas . XVII rz. 1906/4 R I S do. fkonv., rz “19: E Pr. Zire «Bor. aus 25G pa do. 5000—100 90,50bzG Böhmische Nord bahn .| 7E | -,- do: Goldeäoril A7 do. g 0 —100I1A 0.005 D S do. Lokalb, Gld.-Pr.| 94'90G do. 1899 unk. ioddl 5000—100 100,00bz G Brünner Lokalbahn . .| 6 do. Nordwestbahn .| 97 T5B Ee Komm.-Oblig.|33 5000—100191,20bzG Buschtherader Bahn 13 o: do, Gold-Prio P do. 1896 unk. 1906/3: 5000—100/91 50bzG do. pr. ult. Sept.| , ps d ‘Titt. Bb) —— Be Hyp. «A.-B.1 rz.120/4| 1.1.7 | 3000—15 M Csak.-Agram Pr.-A. .| 100,75G Do. do, Ee VITI-XTI4 | veri<.| 5000—200/97,70bzG Gaisberg 6 wr zE XV-XVIIT4 | vers<.| 5000—2001/98,70bzG Graz-Köflach 2 i do.XTX-XX uk,bh 1905 ver\<.| 5000—100]< 18'80b¿G Kaschau-Oderberg . - .| do. XTII, XIV [33 vers<.| 3000—200/91,00bzG Kronstadt-Harom. . |

5 H U CIT CUT T Hf HE> C

BooBB-A

O D S

Co H H G C2 P

orm

2 i b P Prt Prt Pt AOLO R t O A A A A P

NDONOOOoI do

ZAHE S

———-=—

396 00b doXXI-XXT1uk.1905/34| verich.| 5000—100/91,00bzG : “eben ra: B E O Be E -V.-3t. 1905/4 | 1,4.10| 5000—100/97, 30G Best W Gei 6 92; 75b G Do. [38x] vers<G.| 5000-—100]91,50G do. pr. ult. Sept.| 92 5beG pel „B. XV1I 1905/34 1,1,7 5000—100 91,10G Oesterr. Nordwestbahn) 53 93 b G (VIO unt. 1908/33| 14. 10/5 5000—1001/91 30S do. pr. ult. Sept. 93/00 bt G do. XVIII unf. 1908/4 | 1.4.10) 5000——100 100,00G Oesterr. B.Elbthalbahn|

z do. XIX unf. 1909/4 | 1.1.7 | 5000—100/100,00G bo,” ux, M Sevb:

A do, Do, i neue!

d Ch 3,40, 10244/10243,50bz L E s A E E E Ung.-Gal. Verb.-B. .| | : Ung. Eisenb. G.-A. 89| H E Do, do.

eze, do. 4 1,1 130,70B do. do. j

< @

—_

—.

S | 0 | Co 7

S | «o

R R T R T2 R N A6 F É h pt

= a l p t S t i p M É i

[s _

er or

O E s T H C CIO S H

RRS

S =—

E

TE

( AAERHESAS 2 nd

10 R 00 O 0 s i s (N

(S doXXu, XXTuk.1910/4 | versch. 5000—100 100 ‘00G «O 3000—500[94,00G P Ee t

f do. Klb. Obl. uk. 1904/33

At T A S

n —_—

Bio h BO BO O D U U j n m r m R L R E Eo L L E

(E j tr“ dr“ DôT O4

pk pre J OD

[Ry

- bend med Pr rend tra Jemen Prm Predi Prem pem Penn jam med Pm Pre mend Prm jt medi mm C dk Pr fend pem reen Perm pen Prers 60 G. S S «A tors ron

2m or E Hls Uf Sf fis 1s V Sas 1E A 1 1E 1e T E E RR

| I œal o] Ae]

s | L : 83'306 do. unk, 1908/4 | 1.1.7 | 3000— 500/100,00G R b.-Vardubitßb. .| 42/ 4/2 E do. Kom. Ob. uk. 1907/34] 1.1.7 | 3000—500/93,00G Sal E. u, Tr, N E O hi5 Ï do, IT unf. 1910/4 | 1,4. 0 3000—300|—,— Südösterr. (Lomb.) . V 2% j Rhein, Hyp.-Pf, 66-68) do. pr. ult. Sept.)

' ias unk. b 00S, 1.4.10 2000—100 99,50G Szatm.-Nag.

o Lo

Si t, G M 2

a fn H

| BABADEBS|

j 1

Ha Pr H Hr r 1 e

E E E E E E

D

—_ e

è3

_

—_ D

dD cen 8B A H D 2 T C R ror E | Sœto]| | œ|

L [eri

E Ee

T1

2 # =>

0228 Sächs. Bdkr.-Pfdb. 2 gl do. do, Ce db: DD! N L i Vetta Bata 9's “da odenfkred. 4 A do. IV unf. b. 1903/4 88 75G do. 7 unk, b. 1908/4 / do. 134 A do. do. I] unf, b, 1905| 31

Türk. Tabads-Regie-Anleihe| 5 li.D14 11.31155.00G Schwab. Hyvit. 9.13) 5

do. do. pr. ult. Sept. 155,00G

r R Wp 24 De toe r Di fmd pi pk Spra pmk rem ph P dh preis Pra rend fremd 2 L

pi *

pi n 2 R Es i e>

DN=IIaNIONRNAANN M H m H ri P bf F n H P Err)

Ps 5000 —100/101,00G *Außerdem 3,37 Rbl. Pap. FAußerdem 4,50 Rbl. Pap. Moskau-Wind,-Ryb. 5000—100/100,00G f Od E 3000—200|—,— Amsterdam-Notterdam] 4 F 4x f | 1,1 [105,10G ha Be 5000—200/97,75G Canada-Pacific 1 | 1.1 187,20bz Rjäsan-Koslow 5000—100/98,30G do. pr, ult, Sept. 87,30à,20bz | * do, Uralsk 3000—200/88,70G Gotthardbahn 14 1. 1,1 1140,80G _- L E 5000—200/88,70G do. pr. ult, Set] 140,75bzG Do U 5000—100188,70G Italien. Meridion. ¿4/6 G [4 LET E Rybinsk 5000—100/88,70G dd, * pt, ult.Sept.| 132,50G Süd-Ofibabi 5000—100191,50G Italien. Mittelmeer . .| 5 | 5 [4 | 1,7 199,25bz Va I 5000—100199,20G do, pr. ult.Sept. 99,90à,50bz Süd-Westbahn 5000—100198,80G Jura-Simplon 4 | 4 [4 | 11 1902064B | Fransfaukas. Obl. br 200100 99,70G do. En Su: Ó S0 U T o E Ta 3000—150|—,— o, enußi<, E M Zon 3000--200|—,— do StePrior| 4 | 44 4 | Li E Ta A A 3000—200|—,— Luxemb. Pr. Hnr... . .| 48/5] 53/s 111 60bz do. do. 4V 3000—200|—,— do. pr. ult.Sept. 111,404111à111,25bz da: IX 3000—200/82,10G N.-Pac. Vorzugs-A. .|4 | 4 [4 | 1,6 172,80bz kl. Wladik, off 1885 3000—200/75,10G do. pr. ult.Sept. 72,80à,T5bz do, Ga IROR 2000—100/99,80G Sard. Sekundärhaghn-. Gl 52/5 [4 | 1.1 S do. do. 1897 2000—100191/70G do. i. fr. Verk.

E do. St.-Prior./124 S Viktoria E pr Bochumer . . .|123 Gt Brauh. Nürnb.| 7 1132,25bzG BriegerStadtb. 41 132,25bz Danziger . 6 L Dessau. Fld\<l.| 6 1176bzG Fl. | «Dortmunder. ,/20 109,10G Dotrm. CyWen as 108,10G

neue . do. Union En 1ER, 2480b1G Deitithe Bank . 189,7 70% do, Viktoria 9 G A0 r, ult. Sept, 189,608, 104,50à 40bz | L Düsseld. Adler| 8 125 Rbl. M |— Di M u. Wech 300 120,75bz do, (Höfel)[10 1250 Bl Eu DE Genoffens, 1200—600 1107 '10b¿G Erlanger Reif| 1 695 Rbl. 199 00b Dt. Grund\chuldbk. 1000 123/50bzG Frankf. Hennig| 74 19 Rbl Dei ea f B 1200-600 (116/806 Gevel N 18 A 3A) Amt eut\heNat.-Ban 4 O eve Eyerg, « 4040—404 199,00B Deutsche Uebersee 1000 132,75G Glüdauf .

1200 u. 600 i174,90b bz

125 Rbl. M.|—,— f Diskonto - Komm. Grünberger . 2000—500 [94 80bzG 174,90 Gà,404 7 Hanau N

do. pr. ult. Sept. ,60bz

9 129 d

Is S000 E00 Ge O Dortmd. Bank-V. 1200—300 [12256 Hessische .

5000—100/99/10G Schweiz. Zentralbahn .| 9 | 9% [4 | 1.1 1146,80G Zatttoe- S4 12 Rbl. M.|<— Dresdner Bank 147" 20bzG Höcherl Br.

5000—100/99,10G do. pr. ult.Sept. 146,60Gà,75bz M +4 pr. ult. Sept. 146 ‘80A 14763 Isenbe> u. Ko.

5000—100 91,00G do. Ndost.St.-A.,P.| 4x | 5 [4 | 11 189, 10G ; Bank-V. 115, 10G Klosterbr. Röd.

| 5000—100{91,80G do. pru Sept. 89,75à,60bz Anatol. Eisenbahn 1 4, Ï B 30G Dr. -A. f.J.u.H. 1 '60bzGkl.f Kunterstein .. do. unverloosbar|33| versh.| 5000—100/91,60G do. do. Vuk. 1909/4 5000-—100/100 00G SQsweis, Únióïb.. . 141 | 5 [4 | 1.1 182,40G do. do. kleine 4 40 98,26G Düsseldorfer Bkv. 121,80G Leipz. Br. Rieb.

Brsch.H.1-XU1 u.XV|34| versch.| 5000—200/90,005 pr, ult.Sept.- 82,25à,50bz do. TTErgänzungsn.| 5 |1.4. 94,20bzG Duisburg- Ruhrort 106,00bzG Lindenbr, Unna

do, XIV 34 117 0 5000—200/90.00G Trandvaal am «t. | |4|L11 ISN Tbb1 do. kleine 4, 94 S0bIG Elberfeld. Bnk-Ver. 123,50bzB Lindener

239, 10bzG F | do. Trebertro>./40 84 00G Charlottbg. Wass.12 178,70G Charlottenb, LitC12 126,50G Chem. Fb. Bucfau| 8 1a 75G do. do. St.-Pr.|

123; 50G do. Grieébeim|16 1 101; 1,50G do. Grünau. 1241 do. Milch 12 R 228,00G do.Oranienb.StP| 9 |19 —— do. Weiler ._./14 [14 188,00G do. Ind. Manub,| 7 | 7} 136,50G do. W. Albert 121 174 '50G do. Byk 62,50G Chmn.Baug. i. L. 127,25G G

192,00 et.bzB | do. Färb. Körner 123/50G do. Werkzeug .. 171,50G do. Wirkw. Ms. 62,50G City Bas. St.-Pr. —,— Concordia Brgv. 104,00G do. neue| 116; ,75G Concord. Spinn. 120/50G N Schalke|92 | 170, 50G i, fr, Verk. 89,00G E El, Nürnb.| 7 —,— Cottbuser Masc./10

La SEie Ldm.-B., D P E ang, F Privatbank 1000 GOD E DREntiv dr ie. 00M F d 0. pr. ult. Sep O R do. Markstücke 2000—500 [94/806zG zO pr. ult. Sept.

A ¿ Zettelbank 2000—500 24 79bzG Deffauer Landesbk.

2000-1 (Ol 95 S eute Ansiedl. .

E Ebel L E tirie fo

OOMmOOD m M A] Lo G

p D s t

rob

prak

|

d E

s j RAWU j en

102. 50bz pv i. fr. Verk. 94,00B neue| 94; 00G Hildebrand Ml. 134 —— Hilpert, Maschin.| 8 | 160,00G Hirschberger Leder 179,00G do. Masch. 179 25bzB Hochd. V.-Afkt. ky, 197,006 Höchst. Farbwerk. |2 120 00bz G Hörderhütte, alte N 50bz do. fonv. alte 29 50bzG do. neue 607 00 et.bzG | do. do. St.-Pr. 361/50G do. St.Pr.Litt, A —,— Hoesch, Eif, u. St. 140,25bzG Hörter-Godelh. . 131,00G Hoffmann Stärke|1 —— Hofmann Wagg. 290,25bzG Hotel Disch. 277,25b3G Hotelbetrieb «Gef. 205 50bzG Howaldt-Werke . 350 00bz Hüttenh. Spinn. 350à49et ¿4 50à 2563 Hüttig, phot. App. 1000 197,25G Huldichinsky 1000 104 00bzG Humboldt Masch. 118,75G Cröllwihß.Papierf./18 207,25G : lse, Bergbau 303,00 et.bzB Dannenbaum .| 4 i 101/80bzG - d neue 113,75G do. i; fr, Verkli —101,50bz E T Salz 3 190/50G t Baug. St.P.110

co nitt _ Q

I

O bs f Peri Pert Pri Prt CO Pk J J] rk A J I]

M H E P CO Hs H o vem e“

135,50G

r L ton M

D

DEREROS m4]

D

O MNAN «A “4—JI T Co C5 Sre

em D | 0 J wor —_

[e A > Co ros

Co

T ol vat. b. 1902 i oo. IV unf. b. 1909/4 Stett. Nat. rz. 110 . 4x ps do. rz. 110 , in

_ Pfandbriefe und Srhuldverschreibuugeu! dd S L N 3

L M E E T T A S a d 1001/3 Deutscher Hypotheken-Banken.} , ; Sid. Boben-Kredit. 1

Wstd, Bdk. Pu. 1904/4 Anh. “Def, Pfandbr. .|4 | 1,1,7 | 2000—200/99,30G do. do. fndb.

do. 1 unkdb, 1905 34 1,1,7 | 3000—200/91,00G do. do. TTTufk, 1905/34 Bay. Hyp.- u. W.-B.| /34 verich.| 2000—100|92/20G do. do. IV uf.1907/34

R R --

K

p W=IS

R R M E: 2 L e 0 d s D . . a a Jam enc Prm fuenatb Peel © —— -+

oll llt

t N D ri D _—

OI0IRNANA D