1900 / 221 p. 22 (Deutscher Reichsanzeiger) scan diff

I E R R R E E, H E G an. pr ult Sept: abg, Brich. N 81 5000—200189,00G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. Sal Eisenb.-O, gar.

5000 do. leine do. leib je 1885 B unab ba. P g SNaL Io 34 5000— 200/91,00G Dividende |vorl|lebt.| Hf |Z.-T | St. zu é ] Altdamm-Kolberg . .|4 1200 1000 I o. Mittelm. -O-,ftfr. (nleihe ; j do. do, do, 4

5000—200|— ; 3E Do. Do «194 1000 u. 500|—, erne Deutsche Grd. Gotha A Raa Mai 4 P 11 |: 600 Berg.-Märk. If, A, B33 3000-300 a do. „Pfandbr. T do, do. A

do. abg. 1,1 600 124 L75bzG C |3 300 300 |112,40G s 600 1269 ),00bzG do. do. I, C, ./37 divorno-Florenz atum 6 | I 200 Berl.-Potd,-Magd. A4 600 u, 300 Macedon. Gol „Obl rnschw. Ldeish 3000 do. do, fleine... 4 do. konsol. Anleihe 1890 4 Zol-Vl Anleihe 1890

500 127,75G Bram ae t ./44 A O 1200/300|—,— Landeseisenb, T. 34 500 este de e Gele A / vg Zertifikate do. Zoll-Obligationen . fleine

I [3 F Brölthaler Eisenb.-O.|4x 500 Ge 1000/500]100,50G 5000200 partas Eisenb. 1 886 do, o. do. M pr. ult. Sept. : Grbsch, «Oblig.

Z 4 4 4 N Dortmd.Gron.-Ensch. 34 : do. pr. ult. Sept, E 158,25bz Halberst.-Blkbg. 88-90/4 900 u, 300 1889 l No. 5000—100/100,00G Eutin-Lübeck . . 1| 600 156,50G do. do, 1884 fv. 34 500 u. 309 De .| 3000—100/98,00bzG Frankf.-Güterb. 1 /1000/500|—,— do. Do, z 000-000 | Gard. S str. 4,HA

do. 400 Fr.-Loose 110854 50et.bzG uk, 1904 ;| 3000— 100/98, 80 bz G Halberstd. -Blkh. 1 /1000/600|—,— Lübeck-Büchen gar. „|‘ 2e do. D D

bo, do, pr. ult. Sept. * "108,602108,75bz A TV i ./ 3000—100 90/70b4G Königsbg.-Cranz. 4 j chwe Ungar. Goldrente große 9,80bzG do.VIL, VINut.1 1906 L do, do. mittel 96,30bz Disch. 0b, “Pf. 1Ÿ-VT ; do, do, kleine 96 T6biG 20, do. Tu.Ia fv, VIII 1 4 1 4

ckck pk

Pk n pmk pmk pur park pk pem prr Prem pen Jd Prom pel memenry Pee Permecli erar) P pmk fac pmk Jail Paci jene pel * -_. GS-20 .

B R T D

bek peck 2] freck pa O

2500 u. 500.156,90 bz B Effener Kred.-Anst 139,25G [Nürnb E 24 90bj B Ai PULO 600 j Oberschles, ani

u o. rivatban?! ÿ l fie 92,10G ae Hyp.-Bank 8 ; 00G fl.f. E

s ©

Yan. On Akt. do. do. St.-Pr, Deffauer Gas . Dtsch.-Am. Wirk, Dele V Ea Diicd-Desi Bear! Oest, Bgw 145 00 et. bzG Hh Eis, Speisew. 202,00G do. Gusglühlicht/28 158,50G . Jutespinner. 1 222, 50bzG . Spiegelglas 211 00bG j Stng. Hubb«c 54,00 B . Steinzeug [1 102.1 50G . Thonröhren|1 o. Waffen u. M.|2 1000 t / d Wasserwerke 1000 ¡117,00bz Donnersm. H H. kv, 1 1000 l L Dort. Un. V.- A. C L a „h d: ez ä resd, Bau-GBe 1000 [81 20b3G do. MühlenSeck|1

el 1000 1166, 00bzG Vils N Deni

1000 183,50(H do. do. V 600 140,5 50 et.bzG I do. Eifb, (Wag): 300 202,00bzG do. Eisenhütte . 500 }211,50bzG e N ¿ WCA 300 Le “4 E D 1000 1210,00bzB Duxer Kohlenw.| 1000 F. 1: 50,50G Dynamite Trust . 1000 90 76h do. ult. Sept. | : Tb Edckert Ma[ch.-Fb. [1000/30019 9625bz Sgestorff, S0 1000 169,25bz Eilenb. Kattun . 1000/: 3001117, 80bz G Grade Brgw. O do, néue 99,00 Elberf. Farbenf. 199 00bzG Elb. veinen-Ind. 984,00G Elektra, Dresden 111,75{HG En Kummer! T } M 1500/300/211,7563G | be Ga a 1000 122,00G (Flekt. Unt. Zeri 1006 L Em.- u. St. Ullr. | 1000 154 75bzG do. Silesia . 1000 [121,00bz Engl. Wllf,St.-P. 1000 1106, 75G Erdmannsd, Sp.| 1000 1104,75B Eschweiler Grana 15

L]

_— D

[—)

[ D ck

O0 C0 b 00 H

dom

P Ah R R pu pmk Prm D jranc

hmmm Am OONSSSSSISSS S _—

dNONOS ora pi O Lia

O E: —,— g Oa L EG ij ugger Ol. 1, Cakoaes e Ban zC eichelbrau .. 4040—2020/55,30G Hildesheimer Bank 1000 137,00G Rostocker 404 Kieler 135 25G Schlegel . 3000—500 Köln. Wechslerbnk. 101,50bzG Schöfferhof , ¿ Königsb. Ver.-Bnk. 113; 50b G Schwabenbräu 2000 u. 400 Landbank 115 5'50G Sinnex Brau. 2000 u. 1009 00bzG Leipziger Bank . 160/50bzG v. Tuchersche . 400 N21 a do. Kred.-Anst. 180,100 Ver. Werder . 2500-500 Fr.|— do.Krd.-u Sparbf. 119,00G Ver. Artern . 500 Fr. |—— Lüb. Komm.-Bk. ky. 136,10G Wicküler Küpp. O00 S r Luremburger Bank 165 00S Wiesb. Kronbr. 500 Lire |—,— Märkische 111,50G Accumulat.- Fabr. 1000-500 L.|—,— A Rene Bank-V, 117,75bz Acc.-F. Boese u. K. 5000 u. 590 L.159,10G Priv.-B., 104 1,00bz A.-G, f. Anilinfbr. 500 Lire |59,10G Menlerbant a A.-G, f, Bauausf. 1000 fl. 190 26bzG Medcklenb. Bk. 40° 124,5 50G A.- Montan - Ind. 1000 fl. 190 25bzG do, Hyp.-Bank 186 ‘60bzG Adler Prtl. -Zmt. 1000 fl. 190,25bzG Mdlb.Sérl. Hp.-Bk. 113,40bzG konv. und neue|14 2 100 £ Bo 25bz G Mein. Hpp.-B. 80%, 123,75G Admiralsgartenb. | 4x 1000 fl. 0'25b; G Mitteld.Bodenkred. 106 75bzG Alfeld-Gronau . .| 8

150/,50bzG 113/'60bzG 2 38500

258 ‘00bzG 130/50

152 75G TT 90G

138,5 5bGfkl.oU 217,90b

3 118/50bzG 211 0b 87, ORAT 88à88,50à87,25bg 1000/300—

1000 141.0 00bz 1000 182,00G 1000 189, 50B 1000 98,50bzG 1000 |231,00G 1000 [189,50bzG 1000 1000 136 ; 95bz 1000 1135 008 1000 [179/75bzG 10£ 1150, 10 150,75à ‘502151 bg 600 93, 50bzG 1500 142,00 zB 300 180 00G 187,00bzG 169, 50G 295.00B 41,60G T1, 5O0b 116,408 100 '25bz S 51 0G 1124 ,50B 111/75G 150,00bzG

66'25G 9922 50bzG 164 ‘90b; 206,00G

1000 1243 00bzG 1000 1131 '50bi G 1000 [120/00 et. bzB 1000 1109,00B

2 u. 1000158 ‘00G 1900 [114 90G 1000 1101 00G 1000 |91,60bzG 1000/500151 -90bzG 1000 [140,50bz¿G 300 1363006 1000 129,00B 1000/300156,50G 1000/300]/66,50bzG 1000 1117 00H 1000 177 00G 1200/600/147 00G

DD S Ia

de _—— dus O | œDLt |

do. pr. ult, Sept. do. pr. N Sept.

Mitt A jf t Ma A

E S E ? P I E I

bi a O O

N A D | 1 So umi fue pre deren 9

m O O

pl

E pi S Hck C5 n Dri

—I C20

Mb o bobs E, = D

i i ibn a D

——

co | A | —_

20 A—oO

es

J

_

1, 1 0 1, l T B Ti É L

E E m s e an —I E: i t _— n

S e, L

L

S E

[Ey

A A 2G

o D NRD Os 5 30D

I

PRERRERERE Err

R pak

on ms r r S

D N

500 1134,75bzG Magdeburg- Wittenb. G 1880 ./ 3000—100/90,70bzG aan awitsch O / Sill Gold stfr. 1889 do. do. pr. ult. Sept. —,— p

1000. I Ma Br rD. 3x ./ 3000— 200 109, 80G Ludwh. B Bexhach . 500fl.f. E A tederichl.-Ycar 4 00 L 1891 5000—2001/98 50G Lübeckt-Büchen 2 | i ia Sîd-alien. 4-H, FECIIRERIE t 90/25bz EFl.f. | do. 1X uf. b. 1905 do. Éa, pr. ult. Sept. fo, X uk. b. 1908

1200/600/137, 58 Ostpr. Südb. L Md K 5000—200/98,50G . pr. ult, Sept. 137,5 O! Do, 1889 j / 5000—200]90,75G D N ¿| 2214 | 600 172,10bz Stargard-Küstrin 184 E Lz anan, (Gd. dD) )88 200000200 D D 1000 Wismar-Karow. . . .|34 2000—200 |— ] Da, do. 1891 ky.

Stagts-Rente 1897 | 80'50G Lf. | do. XT und XIIT

77,40 | Dresd. Hyp.-Obligat.

A. (f. d, eis. Th.) bz E DLIOA, vat.

L N 71 90bz Werrabahn . . 1890/4 .| 5000— 200/99,50G l F [4 | 1, j ; l 17 | 5000—200/100,00G Oste Südbahn | 3 31831411] 600 2E / Zschipkau- Finsterwld. 33 500 do 70: 6 D —,— A Ö -Anleih 5000 200/98 90G SidhWVE -Sinfterw.(10 | 14 | 1,4 1000 E L ut 100—20 ‘8/00, 2SbzGkl.f. | do. Kreditbank 109,00G Allg. B. Omn.-G. 10 Gald:-Mnuest. nleihe 275,50bz amb. Hyp. Pfdbr 6 S5 l, o. Al Grundentlast.- Oblig, : do. alte und konv. do. unk. b. 1905 Do Un D: 1E

20019 in- u. S -Obli ilh.-Lux. B, TX 600'Fr. |—,— do. pr. ult. Sept. Allg. Eleftr.-Ges. 15 5000200 N 00bz Deutsche Kleiu- u. Straßßenbahn-Obligationen, W Mülheim a.d. Ruhr 10280G (v.D.Edison-G) j

19,00bz Hann. Bodkr.-Pfd.;

95,00G do, do,

R _—— A RRAAn

n

a —_I=JI=J —_ _— [ay AOANRRNSOADSANEN O On Oen LÎ= ors

DO DD

vors Porn

00S S mw m Me R R HEck p i s i i i S mm 3

bme a] a] beni

E DD

R

al] [Sl

tors ps Sh L

M R b bt I irk bck I I I Pes ——

A A —Ì dret fern Jerk fue

S

20A

o R Do R a D

pk pi wr

E

T4 652 Do DO S DOER

A 2 x -Vri ï S d 102/44 1,4.10/ 1000—500 [101,2 Nat.-Bk. f, Dtschl. 130,75bzG Allg. Häuserb. ky.| 5 | Zi N 0 00 Deutsche E -Stamm-Prioritäten. Allg. PiGlnbea, 102/41 LLT [500--1000 [102 R Fl.f, Amerikanische Eisenbahn-Bouds. do. pr. ult, Sept. 131G230,75bz | Alsen Portl. Zem. |21 |: 5000—200/92,50bz Altdamm-Kolbg. .| 6 |—— do. IX rz. 102/44| 1.4.10 1000—500 [101,306 Niederr.Kr.Pet.uK. : 2000—200 95,00 Bresl.-Warschau .| 32 2 | l vird do. 95 u. 96 rz. 1024 versch. 1000 u. 500/96,60G Calif.-Or. r3. 1918 1000 $ |—,— Nordd. Kreditanst. 2000—100/92,00G Dn Gs i do. IV—VI 13. 102/4 | 1.1.7 [1000 u. 500196/60G Ctr.P.L.Ref.rs. 1949 500-1000 44/97,50G do. Grundkred. 5000—100/99,00G Liegniß-Rawitsch | 3 |— [4 90,00G do. VII. rz. 102/4 11000 u. 500/96,60G do do. rz: 1929/34 500-1000 4/81,00bzG Nürnberger 1500—300/89,10G Marienba.-Ml.. .| 5 | 5 |4 —,—— do. Lok. „Sh (100) 1000 u. 500|—,— Chic.Burlg, rs. 1927/4 1000 $ ¡—,— Oberlausitzer Bank 1500— 150/98 60G Biivr, Süpbahn (6 | 5/14 10d,00et.bzG | do. do. (103 1000 |—— Denv.RioG.rz 1936/4 1000-500 8/97,00bzG | Oberrheinische . 5000—200/89/10G aul.-N.-Rupp. .| 64| [4 Ps do. do.1898 (103) 1000 197,50G | JllinoisCtr.rz. 1952/4 1000 s |[101,90G Oesterreich. Kredit 5000—200|99,50G Bib R I 4 —,— Bad. Lok.-E.-A. (100) 1000 199,60G o.St.Louisrz.1951 : ua V do. pr, ult, Sept. 150075 cis L eES ' Berl.-Chrl.Strb.(102) 1000 u. 500|— ,— do.Louisviller3.1953/ ¿ do, Länderb, abg. 3000 100[100,00G Dtsch. Eisbt. T (102 1000 u. 500/96,40G Kans. M.4%r3.1937|— ink. Kp. 1.6.94]—,— Oldenbg. Sp.-Bnk. e S Ax Glefer Hodbahn (105) U A A y do. Saal P e Osnabrücker Bank 3000—100/91,00G Deutsche Klein- und Straßenbahn-Aktien. Gr. Berl. Strßb. ( —100 195,80bzG fl,f, Manitoba rz 3000— 100] : ( Hr. Cass, Strb. (105 000 u. 500]—|— 2000100 91/00G Aach. Kleinb. kv. 400 1130,00B klf. Gr.pz Strb LÎT 100) 1000 u. 50099 60G A SaUerS. c Ze Melenb.-Strel. Hvp.|4 5000—100[99/ 25bzG - | Allg. Dtsch. Klbg. 1000 125,80G Magdebg.Strb. (103 3 60 S0 Ds do. enb,-Strel. Hup. A verid. 2000 —100/90 60b,G | Allg.Lok.- u. Strb. S Ostd.Kleinb.-G. (100) 74,00bz dbr Î4 A 2000—50 91/50bzG Alt. Schmalsp. À I E 00 36,70bz 1410| 30 3000—50 99/00bzG Badische Lokalb. 1000 106,00G Schles Kleinb (103 O do 5 31| verfch,| 3000—100[92/00bzG | Barmen-Elberfld. 1000 1208,00) | Stett Straßenb, (10) S 2A ; 7134 berich 3000—100/92/00bzG Berlin-Charlbg. . 600 |143,50G Süddeutsche Eisenb. . R V 4 | 11,7 | 3000—50 (99,00bzG | Berl. El. Strßb. O NIS Aer: Eib.GTU(109) N 500 |86/75G do. 13. 1, 11, 1937/5 C do. Vil unk. 6,1906 ‘17 | 3000—50 [99,50bzG Boch.-Gelsenk. 1000 [121,00bz Beritd. Cisenb. (102) 1000 [95'90G Et.2.S.W.Trz.1989 4 S räm.-Pfdbrf, 300 1129,20G Tau pweiger s MaeA E St.2. u.St. Fr. 1931/6 —,— ld. Bot 31 3 16 5000—100/91,00 Bresl. Clektr. A E E66 bliggti do, rz. 19315 E mitild. dk. O Y 08 Aa 98 75G do, Strayenb, ao Neg I Ausländische Eisenbahn-Obligationen. Ere.IL F rz. 1989 4 500/1000 sl— d : fandbriefbnk. 1500 113,10G do. Kl.Thierg.i.L. i 35 168'00G Salfauftetir Gartll 6 ca 5000—100/99,00G do, neue t 14 206 calfredbk, Lité O | e de 04 L O-S |Grt-len B 0 oizo | Mredtatahn 2 151 0d «P Beihabant A ch 300191 5 eut\che Fisenb „OUG Do. S 2,0 7 a M / 66'10bzG o, Grundr. 0 L) E Dlesbiter 1000 [169,80G Böhm. Nordb. G-O.| 4 |L1.7 |3000—300 [97 75bz Schiffahrts-Aktien. lait hae E 66,25bzG 9. Do, h 3000—100/97 70G Elektr. Hochbahn| 4 1000 1117,75G Dux-Bodenbach .….| 5 |L1.7 |750-150 fl. |—,— Rh.-Westf. Bodkrd. A Nordd. Grundkr. : VUII (UOD Gy Beollros 1200/300/216,00bz do. T 0 150 fl. |—,— Argo, Dampfschiff. .1| 1000 1104,59G 7

2! do. IV, V unkb. 1008 3000—100/98,00G r riner d On E l 1500 u. 300 A 1000 [196 50b;G Rostocker Bank abg. Siehung unf. b. 1904 3000—100/99,30G „do, neue O NOODI E I 7 [1500 u. 38000, Breslau Rhederei. .| :1| 1000 [126 50bz R B f ca d Le do. VI unk, b. Í DUU bd Gr. Casseler . | 1000 197,10G do. Silber-Prior.| 4 | 300 fl. 192,00B Chinesische Küstenf. /4 |1,1/ 1000 [108,75G d 101 50G do. VIIT unf. b. 1904/33 3000—100 91,10G H S 9 B C | 1000 N d G ld-Pri V 14 m £800 fl L burg-Am. Pa 14 1000 119,5 0 et.b¿G d, PL Ui, Sept 94,30G do. VIIT uf. b. 190633 E E E S /1000/500/163,9063 O D LUT HoovOwda ela n U Se O 9,704119,50bz | Sale Dank 94,30G do. TX unf. b. 1907/33 3000—100}91,80G Auourger . 1 L ; Schaaffh. Bank-V.

1

1

1

1;

@

ros

mae Dm mm O O

Do O E D |

O0 OO

123 30G" Alum.-Ind. 50%|12 120,00bzB Angl. Cnt. Guan. 0 88 00bz do. i. fr. Verk.| 116,30G Anhalt, Kohlenw.| 6 115/00bzG Annabg.Steingut| 4 115 25G Annener Gußst. . 10 . P. 1205,75bz Aplerbeck Steink. 51 P 206 60et. bz Bà206, 908 ,590bz | Aquarium. . 200 fl. G. |—— Archimedes . . „, 18 300 —,— Arenbg. Bergbau|65 1000—500 1[138,50G Arnsdorf. Papier 1500 113,00G Ascania, chem. F.

pi pi

ch-

@

e+—

T m

A n m O O O R n m

Barletta-Loose i. K. 20. 5. 97 ozen u. Mer. St.-A. 1897 Bu aréster do. 1884 konv. do. do. kleine

. 1888 konv.

kleine 1895 kleine 1898 kleine

R_ONNO ct

13; do. Il unk.b.19044 S Leipziger Hyp.-B. E34 85,30G po do._ vis. C 0. Ser. e Medi.L Si ra 12614 Le 7 e Ip s x3 125 l S5 00LLG do. unkdb, b, a B 00. I do! Tant a E do. r u b. 1905/33 e do. T do. 31

bi O tor S

[Uy

[l

Loe Dos po D de 4 La

pad

e E E O

O

[Uy

R R E E M M f

or

. D R

VO I m J b bs C0 I R R R R A

2 J

———

S

E ER

mnt r

R T vors

ror

e

1000 Ostbank f. H. u. G. 1000-500 $/103,10G Ostdeutsche Bank . 1000 |—,— Aschaffenb, Papier 1000-500 $/64,70G Ostfries. Bank 60% 71 600 —-,—— Bär u. Stein Met.

1000 8 006 Petersb. Disk .-Bnk.|164/5/153/;| 250 Rbl. P. |—,— Balt. Elektrizität

1000 E do, Int. Bank|14,4 250 Rbl. P. |137,50bz Bk.f.Brgb, u. Ind.

1000 s Pfälzische Bank . 1200/600 1132 20G Barop. Walzwerk 1000-500 s8|—- do. Hyp.-Bank Bark, Lagerhaus 1000 u.5008|—, Pomm. Hyp,-Bank 197 30bz G Basalt - Akt. - Gef. " 1000-500 8|—,— Preuß, Brodenkred. 25b; G Baug.Berl. Neust | 600 197,10G do. Eisenwerk. .|1 1000 1.500s8[105,00G do. Ztr. Bd. 80% 158. 80 do. Kais, Wilh. 44 | Fl 5900 157,25bzG Faber Joh. Bleift.! 16 |

10008 l ae do. Hyp.-Akt.-Bk. 128 00bzG do. f. Mittelw.| i. Li E Z. 200 |—,— Nürnberg

wor

N N ORNRRPOIA 00ND N

—_—A—AO N R

do. do. Budapester do. Buenos Aires Gold- Anl. 88 Bo DD do. 500 £ do, Do: do. 100 £| do. do. do. 20 L do. Stadt-Anleihe 1891 do. do. kleine Cet do. pr. ult. Sen tiania do Genua 150 Lire-Loose . Gothenb. St.- A. 91 S. À ANUators See, 6

E e enhagener do. i (A N do 1892,

BUnee do. 86 I, T do. fleine Meiländer n Lire-Loose do. 0 Lire-Loose Neufchatel 10 Fr.-Loofse . New Yorker Gold d-Anleihe . Röm. Stadt-Anleihe IS. do. do. kleine do. TL,-VITI, Em. do. do. fleine Stoholmer do. 1880 do, kleine E do. 1885 do. do. kleine do. do. line 30 Lire-Loose . Wiener Kommunal - Anleihe do. Stadt-Anleihe 1898| Züricher do. Al

00 A L SSSSSHHL T pi D t D D D N [S

a S ——

_— M | Do

Fund hand J A

TT pi pre fr mnd prr pre dk rend mech Pr emei rem mach meb Predi Pr emc Pera Prreee EN S

r

[e]

2000—500 [103,60G Oreg. Railr. rz. 1946 1000 |—— : ittsb. B. gar. Pnf./4x 1000 —,— t. J. Vall. rz. 1900/6

1000—500 [100,10b;G S. Pac. of Cal. 1905/6

1000 u. 500|—,— ; do. rz. 1906/6

0/ 2000—500 |— do. rz. 1912/6

tôrs

I I A A

ay

O dD C

pr Rae Sar S

dD

HO O DO TD

ror rom tor“

C E E IA E P H H

R RRDRDE L L R R E

[S

pmk mek pra mend pmk Pom fem Pm Prem Pk Prm Pruerc fnr rect reen fm pet . s S E E

11

mek pem m pem ram pem Prm Prok pomm P bend pra Pre pre: E Ey

E S S R S T

Am N S P

pk

1, L H 1 1 B L L ih 1 E Üi 1, 1 l É 1 1 H 1,

E A E

4, L l L Üi Ü 4, 4, 4, 1 L 4, B L: L 8 4, H H

A A NOA—YO ror

ch H 25 =ck

L S EOROES

A 00000 s J

A A4 bS

|

1000 8 |121,00G do. Imm.-B. i.Liq. é pr. Stü 114 50G do. Moabit i. Liq. fr. ÆpSt| 700 |—,— a Manstaedt 20 | 1000 s 10725G B Leihh. konv. 1000—400 do.Ostend Vz.-A. 4 | 1.1 1200/600 19675 e Gen 15 |

O

bnd pmk pmk ferm pmk pem pern dek pmk pri pee D b 2 F

G

J J «J f pi pk pk pri prak prnn prerek

ror

R E wr tor ORNB

ten

S S

C5 A H C0

Bauv. Weißensee| i. Lig. |fr. | 610 ]1570,00G Fein-Jute Aktien| 7 147,0 00bz Bazar Genuß\ch. {|—|fr.Z. . 1770,00G Sm C Cellulose 10/1 —,— Bedbrg. Woll-Jn. | „J 1000 111350B Flôther Maschin. | —,— Bemb. Baumw.| 7x| 9 4 |1, O 1108,40bzG | Franff. Chaussee| 116 25G Bendir Holzbearb. | D 115,75bzG do. Elektr. .| 86,75G Bg.-Märk, J.-G, T E LY) I S Fraustädt. Zueker| .|—,— Berl. Anh. Masch. 1 ; 3/600 1196,00bzG | Freudenst. u. Ko.| Se - _Brotfabrik| 6 | 314 | ) A Freund Masch. Fr: 131,80G « Gêientbi l |— fr. 207,00B ried.Wilh.Pr.-A.| 129,60bzG . Charl. Bau! i. Lig. |fr.4 0 527,90G rister u. R. neue| —,— . Cichorienfab.| 9 9 4 | 0 ——_ do, abgest.| 144,25G . Dampfmühl.| 7 | 5 4 | L 11425G Fritsche Bchb, Lpz./1 145,00bz . Elekt. -Werke|/13 |— |4 | | 5001190,00bzG Gaggenau, V.-Ÿ 102,256 : Gub. Hutfb. 8 [10

500 109,00G . Holz-Kmpt.| 6 |4

1200—300 |—,— . Hot. Kaiserh.| 4 | è 600 —,— N Jutespinner. | 5 8 200 fl. |—,— do. Knstdr. Kfm.|

00 —_ D S

© J - 2 d

5 S

RRRPRRRRRERREERRER

o

ors

[Bds Vil band fend find breit Jeund fut: fru

25723

pm Prm Peck Prem bs Prm Prem Pk Prunk Pre Pera Predi Prem Prem Jrr js Prrmck merk

O H N 00

(

“A C0ONIIOoO

p

E

Es @CO; S S L@

1

S

2ER

4.

ri Pet Pei P V bret furt i fa Pt Pm Prt 1

—— M —— M —— Am ©OO

1000 1148,40B do. do. 1000 |—,— Elis. Wstb. G. stfr, 83| 1000 do. do, tpfl.| |500/1000/63,00bz do. do. stfr. 90 | 500/1000/167,50G Frz. Josefb. Silb.-Pr.| 500 1150,25G Fünfk.-Barcs gar. .| 500 153,50bzG Galiz. C. Ludw. 1890 1000 |—,— Kais. Ferd.-Nordbahn/

E S T I

94,30G do. X unk, b. 1909 3000—100/100,00G Hannover 1000 |68,90bzB Dux-Prager Gold-O.| Mo S fu Rhederei. | 74 8 .1/ 1000 [104,00G'

4/306 do, XT unk. b, 1910 3000—100/99,75G Heidelberger 24e0 Nürnb. Vereinsbank .4 | versh.| 5000—100/99,80G Ae E Pfälz. Hyp. - Pfandbr. |34| versch.| 2000—100|91,60G Sau bo er 4 B Pomm. Hyp. V, VI/4 | ver\ch.| 5000—100/97,60bzG Mnigs erg. Fe B] E do. VIÎ, VITI 1904/4 | versch.| 5000—100/98,25bzG M Lea wv Bul 5 (4 87 75G do. IX u. X 1906/4 | versch.| 5000—10099,25bzG Nied en bhat O B

Ee do. XIT, X1TI 1908/4 | versch.| 5000—100199,75bzG Deus bahn . E

104 00G do. 1E ITT 1906/3{| versch. 3000—150 90,70bzG Qs amer ie ‘13 13 ry 92 50B fl.f Pr. lia L Ir, 110/5 | 1.1.7 | 3000—75 1113,75G Scbles, SU onv. 18 | 1 A4 a8 ) | versch.| 5000—75 [107,60G Schles. Kleinbahn) Een 5 4 IV 1 ri 115 Y 1.1.7 | 3000—100/114,90G Stettiner ; 6 | 6

3000—100/111,25G do. Vorzugs-A.| 6 | 6 [4 5000—100198,90G Südd. Eisenbahn E S |4 5000—100/98/90G Ver. Eisenb-Betr.| 4 | 2 4 E 5000—100]91,60G Westd. Eisenbahn| 64| 7 4 1000 122,50G_ do. (Salzk.) 5000—100 91 00G Würzh. Straßenb. ' 5 4 1000. *134,00bzG Lemberg-Czern. stfr. 5000—100191,25G do. do. stpfl. 5000 —100/99,00G Oest.-Ung. Stb. A) 3000—100/100,00G Ausländische Eisenbahn-Stamm- und Do, Do, 106

3000—100/91,00G ck A 020 do. do, 1885 O 90'30bzG Stamm-Prioritäts-Aktien. do. Ergänzung ¿net

5 h ) 1895 5000—100/90,00bzG Aussig-Tepliß ...… S i Ae do. do, y 5000—100/90,50bzG Böhmische Nordbahn . | Ae 2g Gol E 5000:—109) V0 O0EG do. - pr. ult. Sept.| : N do. Lokalb. Gld.-Pr. O LLS Brünner Lokalbahn . .| 6 4 L So Nod wetibabi t 5000—100 91,20bzG Buschtherader Bahn .\13 | 1 L do. do. Gold-Prior. do. 1896 unk. 1906/3! 5000—100]91,50bzG do. Pr. ult. Sept.| po SEETA I CTRIE

( 7 |3000—300 |75,40et.bzG ansa, Dampfschiff. 1 149,75bzG n 20: Nor )2000 u. 400/—,— ette, D. Elbschiff. | 76,10G M ee 10/3000 u. 600 94’ 50G Kopenh. Dampfsch.| 5 | E Kr.[100 50bzG Schwarzb, o Bnk 7 10000-100 fL.- Neue Stett. Dampf. 4 |1.,1/ 1000 [92,00G do. Landbnk 409)

0/5000- 200 fl. 95/30G Norddeutsch, Lloyd . | B 107,50bzG Se Be 0 (

ps pi oes

Jt C bk pmk pk pk juni .

c S

D

e 4 | 141 50bzG Gasmotor T 78,50bzG Geisweider Eisen|20 |— 4 1000 180, 75bzG » 4 | 1,1 1000/30018 85,00bz Gelfenkirch. Bagw.| [10 [10 |4 | 1200/600 188/.00bz -4| 1000/500 69/00bzG do. i. fr. Ver E! 188à88,40à86,25bz 14 | 1 | j

p R p p A p R R É R R R A i R R R j n Int J J J 3 ert Furt J I Prt CO LO furt Prt Pt [f I O I

p ps pri brm frerdk rc prr Pré J S

1,7 Li 4, S L l E L, 1 4, 4, I 4, 4, 1,

2 0 0 0 D j F jr j

. G2 -

“S

|

Ir

pre Ro] | [E

S E E G E E O 00 M C0 —J O0 00 —- [en

VE ind prrd fri park pru

bnd prk pemck o "S 2 T) r A

QLDE e

| 300 fl. ck. [93/30G Schl. Dampf. Co [4 |1.1| 1000 [91,25B i dredit-B 1 300 fl R E Veloce, Itali ien. Dyf.| 0 | 0 4 |1.1| ‘e. 148 00bzGtLf. T U S a —_,— . Lagerhof i. L 1 |— |r./pSt| R: E P E do, i: fr. Berk. ¿l Uv0da 49: 30448 bz bzG | Nerbk. Hamb. 80% | 9x | 200 4 Bco. [|—.— . Stamm -Pr.| | |fr./6pSt 1/1000-10 a do. Vorzugs-Akt.| e. 173,25G Warsch. Komm.-B.|1025/10 |250 Rbl. P. |—,— . Lihtb, Terr.| E Sé] 1850 12225G do, StanunPel 10 l k S 10000—2 200195,40G do. Disk.-Bank|/10 [10x |250 Rbl. P. |— . Luckenw.Wll 63 1| 1000 [97 50G do. fleine/10 |— 4

‘7 110000—200F Westdeutsche Bank| 8 | 8 1000 118,00bzG : Masch. Bau 1 | /1200/600 204,00bzG Germ. V.-Akt. ‘ar 414 :|

1000 66,75B do. Gußstahl) 14 | T 1000 140 25bzG

G0 E Geoig-Marien-H.| B 1000 1120,25bz

O do. fleine/10 | f 750 1120 25bz 1500 |130,70bz

e

I | 1000 |—,— do. do. 1887! 1000 1107,00G do. O, ORt 500 1127,50G Kasch.-Oderb.Gold 89 1009 1128,50B do. do. 9] 1000 1144,75G do. Silb.-Pr. 89 1000 * Kronpr. Nudolfsbahn

N A—AMOIN o o

1 1( 1 10 200 fl. S do. ult. Sept. 107,40à,30bz Südd. Bod. «Kred. 1 1 1

C P O

m

E dD 00

I

_—— D

o p frem pem pm pem

S Ü É V R T E E Ä T D Ä E E

2000-200 fl. 92 30G do. Bodenkr.| 5 | 54 1000 107,75b Neuend. S | 600 -— 5 j 00 M ä z j F D j P.| 6 L: Gerreshm. Glash.| 6 | 6 4 ¿Lf 133,0 bz 0/5000-200 fl.194 O0et.bz B Schiffahrts Obligationen | E z 2000/4001400 00B Ges. f. ql e E 10 10 4 11 126. E

Westfälische Bank| 64 | 6x | 1500 u. 450 |—, - Paetfahrt .29 [3 1 5,5,11/1000 u. 500|-—,— Wiener Bankverein| 7x | 1000—400Kr.|—,— . Pappenfabr.| 7x| [4 | 4| 600 110225G Giesel Portl.-Zm. |1: 4 | LI| 11475bzG 1| Nordd. Lloyd rz. 100/4. | 1.4.10] 5000—200 [98,20G *) do. pr. ult. Sept.) es . Rüdrsd.Hutf.| 3 | 44/4 | 1,11] 1000 |—-— Gladb. Baumw.| 6 la | 17) 89,00 L Î

5, = P 4, A ¿ UITO, j lee fas s t 1894 1001/4 | 1.4.10! 5000 500l—,— do. Unionbank| 8 | 8x | 200 fl, [— do. Spedit.-Ver.| 9 | 9 4 | 1.1| 600 122,75G do. Spinn. abg.| 4 ¿ ) 1178 00bzG 34:40 5 E aco eater trtid vobecnaiór TINORN do. pr. ult. Sept. —— do. V.-A.| 8 | 8 4 | 1.1] 1200 [127,00G do. Wollen-Ind. 4 | 1.7| 1000 |86,50G 0D, \ 5. 4. 1

J] J but e] dad derd dund «J ©

RTILL S uk, i |

L\ V unk. 1904/34

XVI 13. 1907/34 XVII rz, AOIS XVITI

Go

Budapest. Hauptstädt. Spark.| Bulg Nationalb.Pfandb. I, I) Dänische Landm.-B.-Obl, TV | do. do. V C do. Bodenkrdpfdbr. gar.| c Donau -Regulier. 100 fl.-L.| Finländ. Hyp.-Ver.- Anleihe| do. fund. Hyp.-Anleihe| olländ, Kommunal-Kred.- [i tal. stfr. Hyp.-O. i. K. 1,4, 96) D, A sp Zertif, tfr Mh -Bk.-Pfdb, .

+4 j Fütlands ms, -V.-Obl. V . do. Do. A

m pk ran red cth remer Pee d mm eer Pre rc pmk red Prem Prm Pm m dh g orma Prod Jemen p mad Pran Prm Prem Pre spra era Peck Pen rem Prm Prrmmah jenen ruh: è E d ira S S Mi E S M D .

s pmk pem s rad Perm Pren pern S

10)

10|/ 2000—4( 00 97,75bz 11| 300 fl. S, [92 E20 hz ¡G T Ea- iL| 1 1

bk pmk ap EEE N M o

j

5. 9. 5. R 1 E 4 L 5, B,

H C

bk pt bt pmk pen Prmnk denk jn þ

evi

E | 125,90bz do. fonv., h 1907|: : 31 e j Me Ztr; igs 6/89 .|35|

,

S E G Do, 94'40G do. 1899 unk. 1909

97,50B fl.f, do. Komm.-Oblig.

L E Fd int Li Ft L D:

e P

Co UIEORRES

(83,50 do. 86 13. 100/4 | 0 10000-400 |—,— do. Vereinsbank!| 7 | 600 —,— Berthold Mesfing|12 |11 4 | 1.1} 1000 [152,00bzG | Glückauf V.-A. ;

2 l l 4 A! X 1105,75B *) 1000er u. kl.f. Berzelius Bergw.| 7 | 6 1-500 -198,50bzG Göppinger Web. 4 |

¿4 / 101/00H 417] 222 /00bzG 4

A k CPU rund pre prr Perm fr fred:

et et bi,

S o

Q Q 7

S

-

78,79 bz Bielefelder Masch./20 (25 |4 | 1.10| 1000 |241,00bzG | Görl.Etsenbahnb. [18 |

pk

Da | 900 5r. 89 10 s Don. Dpf. 82 rz. 10014 | 1. 11) 10000- 400 [|— Württ. Bank-Anst.| 7 600 P E do. Wilm, Terr.| i. Lig, «6 St| 175 896 00bzG Glauzig. Zuckerfb. 1/4 eO | 125,25 et.bzG y L? . \ Ï 1

200 fl E Bing. Nrnb. Met.|12 14 | 1} 1000 1210,10G Görl. Ma\chfb. k.115 | 4 194,75bz

; 118,00bzG 4 | L 118,75G 4 | 150,25G 4 | 172,50G

j j

omn O De i O A i a

2000 u. 400|—- Bank-Aktien Birkenwerder 0/04) 600 |—.— G

20 ; i ; F 6 othaer Waggon!10 | |2 00 —400 O Obligationen von Banken. Bismarhütte . .|19 |—| 1000/600|240,00bzG Greppiner Werke S p

|

Ma H C C S I I C Hr H p pa V H M H H C HPS C H V A O C

0

ta

300 f, Eo Dm E Bliesenb. Bergw. [164 1 4 L 1009 145,00bzB Gr'-venbr. Masch. |1 60 T Aachen. Disk.-Ges. 1000—500 1127,25G Bank f. deut. Eise nb, 4 | 1.1.7 L 1000 4 E Boch. Bqgw.Vz.C,| 0 4 |11| 1200 177,75bz Grißner Maschin. |1: E Amsterdamer Bank| 200 fl, holl. Gtrbf. f. Esbw. rz. 1034 | 1,1,7 /2000u. 1000[— Bochumer Gußst./163 [1500/3001177.60bzG Gr.Lichterf. Bauv.

C Ï C 9,9)

_—— b O

baa

bek pati prr fred ree prr prr: ez y

[S c Ï

D

11) C 2) 1/200 fl. S. 10) 2A fl D 5 Antw. Zentralbank 300 Fr. Landbank ra. 10341 LLT | 1000— 200 99,60G do. i. fr. Verk.| )à79,10à77,75à78à76,25bz | do. abg

1590 fl, S. 68'590; Badische Bank | 300 —,— (E N A R T S E BRRDeD O 1000 1127 ,75bzG do. Terr-Gei1 .10/ 400 38,90 bz Banca Com. Îtal. ; AO ri, Bankf. Orient. Eisenb. 4 | 1.1.7 | | 1000 Fr. I|—,— Braunschw. Kohl.| 600 1153,75G Guttêm. Mas\ch.| A J 8

,

E —. O03

4 | 4

—_—— ao SE

[P]

L

32%0,00G

-—- D e G

Otto:

do. do, N Nord, Pigndbr, Wiborg I do, T Norwegische Hypbk,- Ol Oesterr. Kred.-Loose 1858) Oest.-Ung. Bk.-Pfdb. | Ba Komm.-B.-Pfdbr. do, do, TIT| do. Kommunal-Oblig. Tl| do. Vaterländ. Sparkasse| Polnische Pfandbr. 3000 R| do, do, 1000-100 R.| ortugies.Taback-Monop.-A. aab-Grz. Pr.-A. ex. Anr. do. Anrechts\cheine . Sthwed. Hyp.-Pfandbr. 1878 do, mittel D do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. do, Städte- Pfandbr. 83 Serbische Gold-Pfandbriefe. E Pfdbr. 1885 o, do. bo, do, do, Ungar. Temes-Bega d P -Pfandbr.

«Q « * x J duk fk Punk pem pem per Puk I

Co H H O C S Ar

7 00 200 fl.}—- Bk. f. Rheinl. u. W. 104 50bz do. Stamm-Pr. 600 1168,75bzG Hagener Guf stahl

90G 1 Oi 67,20 Bk.f.Sprit u. Prod.| | 19 70 00bzG do. Sutevin er 15 1000/300/146,! 50G Halle Maschinfbr.|:

en EE |

I I L E O

1 200/600 | 383,00

bad C

E

1 —- @ LE I =

1 1 ( A Ï of | L 106 25G F L |

A espi 5 67,20G BarmerBankverein 124,80G Ff do. Maschinen .|12#| 188 25bz ‘do.Un fr, Pom. M.

126,75(H wi z Bredower Zucker| 2 | 99,75G Industric-Aktien. Breest u.Ko, Well.| i.

)1107,00bzG

O

(i

d E, 101,70G d ah E L P

L |

66,20b B Hambg. Elektr.W.| 990,00G Hd. Bellealliance| ( E Hann. Bau St.Pr. 87,50G do. Immobilien| 64 195.00bzB do. Mach. Pr. |98 | 3 79,50G Harburg. Mühlen| 0 | )|1 200/6001171 50bz Harbg,-W. Gum.| 112 | 300 P39 00G Harkort B, F.) 2 Es 101,00G t-Pr.) 1500 —,— o Gro do. | 61 1000 Harv. Brab. «Gef, 110 | | 100 fl. 1462,90G do. L Verk.| 1000 |[—— Hartm. Mashfbr.| 7 | 1000 1103,00bzG HartungGußstahl| 5 4 1000 1100,25bzG Harzer A u. B 125 4 1000 1111 00bzG Hasper, Eisen . (224 4 | 68 ,00bzB Hedwigshütte . .| 8 112 4 | 65,00bz Hein, Lehm. abg. 1 18 4 164,50bzG Heinrichshall . 10 4 201,00B Helios, Elekt. Ges. 11 |— 4 105,25G Hemmoor Prtl.-Z. 15 [15 14 110,75G Hengstenb. M aid. 6 |5 4 182, 50G Herbrand Wagg.|11 112 14 209,7 75bzB Hess.-Rh. Bergw.| 0 |— |4 300 277 50 bz bf, Hibern. Bgw. Ges.|12 [12 |4 600 [196,6 ,60bzG 103 00bzB 4 fr. Verk 197 „20à,79à19%,10bz 93,60G 2 neue 1200 94,7! 75G Hildebrand Mhl. 169,0 00G ilpert, Maschin. 160,0 ),00G Hirschberger Leder ‘do. Masch. 180,0 00B Hochd. V.-Akt. kv. Höchst. Farbwerk. 11 006¿G Hörderhütte, alte 158,256 do. onv. alte 127, 50G do. neue 615,.00G do. do St.- «Pr, 369,00G do. St Pr.Litt, A Hoesch, Eis, u, St, 131,0 h Hörter-Godelh.. . 126,00 offmann Stärke ofmann Wagg. 1000 966 3 75bzG Hotel Dis 1000 1252,75bzG Hotelbetrieb «Ges. 1000 1200,25bz owaldt-Werke . 1000 1341,75bz Hüttenh. Spinn. 3450A404SAA3 ,50bz N phot. App. 1000 dicbinsk ky. 1000 104,756zG Gt Masch.

4 4 4

4 |

4| i 145,50B 544 | 117,50G 4| f 93 25G 4 | 109,80G 4 | ; 295,00bz [4 4 4; 4 4 4 4

N Gn

N D H ct wirs tes

E

200 fl. S. |—,— Bayer. Handelsbk. (t

L, 200 fl.,1000 |—,— Breitenb. Zement| 8 O E S Bers-Märk, Bank| 8

“B | “1200 600 [147,75G Dividende [vorl] legt. [Hf.|Z.sT.]| St. M f Brem. Allg. Gas. | 6 | 1000 106,30bzG Berliner Union} 5E] 4 14 |1,.10| 600 [107,00bzG | do. Wollk. 25 | 1000 u. 500 [145,00bzG Bock kv. u. n.|10 10 4 | 1.10 /1000/300]173 25G Bresl. Oelfabrik| 1 144,50à145à144,50bz | IBöbm. Braub.(114| [11x/4 | L1| 600 [213,00B Do: Spritfabrik /10 10 | 11 145,75G Bolle Weißhb.| 0 | 43 300 1112,50G do. W. F. Linke|/16 |16 [4 119,50G Friedrichshain .| 600 1114,75G do. Vorzugs-Akt.| 41| 4114 E do. Prd.u.Hd.i.Lig, Gebhardt 1000 [14150G do. Kleinb. Terr.| 6 | 63/4 2625u.125R |—,— Eohumer 105,60G Gericke Weißb, 500 186,00G Brüning u. Sohn| T7 4 “6254 125R A Hirk-Dandels- «Ver. 101,75G Germania . . .| 1000 109,25G Brüxer Kohlenw. 16 16 4 600 194/80bz Brasil. Bank f, D./12 |i, D, 155,20G Hilsebein. . .| 1000 |65,00bzG Brunsbüttel . | 2000—500 |—,— i Braunschw. Bank di

d Kreditbank 10 0G Citlerrauetes : 10225G L Ondexud Cu &, A B| 6 | 90400—600194 70bz; 2 o Kreditban g 80G Königstadt. . . 25 o L Ale :10| 109M £00 06" G “tf do, Hypothekenb. 133,60B Landrs Weißb. 197 ‘00bzG S Busch, Wag adl 9

| 2000—500 |95,60G lf. Dres, Disk.-Bank 106,00bzG München. Brh.| ( 93,506 ck | Bukke u. Ko, Met.| 0 ) 2000—500 [94,70bzG do, Tan 6 —600 [104,10G Patzenhofer „1 210,258 tf. | Carlsh. V.-A.. .| 0 2000—500 [94/50 bz ¡G Brüsseler Bank . A Pfefferberg . .|14 245,50G Carolin. Braunk. 814 1000 u. 500|— Chemn. Bank-Ver. | 109 50G Schöonb. Schl. 182,75G* =& | Cartonn, Loschw./22 9000-500 LAA Coburg. Kreditbank 300 91,806

s Schultheiß . 215 ,00bG+t 2 do. 1601—2600 14 1000900 ThL.i94 70B Com.- u. Disc.-B. 300 1112,00bzG Spand. Berg 139,00bzG | do. Ma'‘ch.u. Fag.| 0 2000—500. 94'806 Creditver. Neviges 121,106 Vereinsbr. kv. 215 90G Cassel. Federstahl|12 92000—500 [94 60G Dänische Ldm.-B. —— do. St.- e 236,50 bzG do. Trebertrock. 40 600 194 .30G Danzig. oan 125,50G Viktoria . 8710G " | Charlottbg, Wass. 12

1000—500 |96/50bzG fl.f. Darmst. Bnk. Gld. ._-—- ; Bochumer 176,00G Charlottenb. LitC 112 2000—500 [95.00B do, pr. ult. Sept. S Brauh. Nürnb, 126,50bzG Chem. Fb. Bükau| 0 404 |9780G do. Marfkstücke 1130,75bzB BriegerStadtb. 99,25G do. do. St.-Pr.| 0 92000—500 [94/50bzG do, pr. ult. Sept. 130,75G Danziger .. 123,50G do. Griesheim|16 9000—500 194. 75b;B do, Zettelbank S ines Dessau. Fld\ch. 101 00bzG do. Grünau. .124 2/1000 u. 500/94,90G Deuts Ansiedl. -| 8 110,006 Dotrm. Löw 231,00G do-Oranienb.SiP|'9 - V 5 utsche Ansie ,00G otrm. Löwen 231, o.Oranien 5000-100R./95,25bzG Do. 109 25G

c neue .. do. Union —,— do. Weiler

E 1A 94,70bzG eutsche Bank . 187, 4064 do. Viktoria 188,00bzG do. Ind. Mannh.

625 Rbl M (— De f ult. Sept. 1874187,40à86,75bzG | «|Düsseld. Adler 134/50B do. W. Albert

125 Rbl, M |— —- ff. u. Wechsel 300 1118,90G do, (Hôöfel) 174,25B do. Byk.

1250 U Le t. Genossenshbk. 1200—600 1106,75bzG Erlanger Reif ae Chmn.Baug. i. L 695 Rbl. 2 Df t, Grund\chuldbk. 1000 125,50 rankf. Hennig 127,25G bo D, 195 MOE a Di, Hyp.-Bk. Berl. 116,60bzG erm. Dortm. 191 50G do. Färb, Körner

9 Ju, Deutsche Nat.-Bank 115806 {fl.f.

45 Gevelsberg …. 123 00G do. Werkzeug . s 4 O Deutsche Uebersee 132 25G Gd, 170/00G do. Wirkw. M. 125 Rbl. M.|— Diskonto - Komm

7 ; . 600 1173,50bzG Grünberger . 62,50bzG City Bgs. St.-Pr. Ms +4 28 do. pr. ult. Sept. 10à/70à ,50bz Hanau Hofbr. R x E ia Brgb. ibahn.| 9 | 9% 14 | 1.1 2000500 |95/0064G Deer: Bank 10G bbcheri Br. - 10850G | Concord. Spinn. 99; 10 eiz. Zentralbahn . | | —,— ner Bank .. ocherl Br. .. dncar pinn G Seel “E G : la 60à46,25bz | Barskoe-Selo 126 Rbl. M.199,800 do, pr. ult, Sept. 75dibAAAT5b4 | [Ssenbed u Ko. 118,50G Consolid. Schalke

do. Ndost.St.-A.,P.| 44 | 5 |4 | 1.11 Laden do, Bank-V. 115 75bzB Klosterbr. Röd. 172/00bz doe 1 fr L erk. do. pr. ult.Sept. 89,26à,40à,25bz | Anatol. Eisenbahn 1] 5 [1.4 96,00G Drese "A, f.J.u.H. 114,90bzG Kunterstein ._.| 6 89,00G Cont. El, Nürnb. do. unverloosbar|34| versch.| 5000—100/91,80G do. do. YVuk.190914 5000—100[100 00G Ges. Unionb... (44 | 5 (4111 } do. do. kleine 98,25G Due! üsseldorfer Bkv, 121 00G Leipz. Br. Rieb, Cottbuser Masch. Brsch.H.T-XTlT u,XV l veri. 5000—200/89,70G r. ult.Sept. 81/50à,25bz do. TEralnzungon. 4 94,10bzG burg Ruhrort Kindenbr. Unna Cröllwiß.Papierf. 300 1221 /,10bzG Ile, Bergbau o, XIV oi 5000—2001/90,00G / Transvyaalbahn .…. . [113 | [4 | h 1173,00bz do. flein 4, 94, 10bzG Elberfel A Der. 121,506 G Lindener . Dannenbaum 1000 189 .00bz neue do. L4 io 5000—200197,90G do, Ff ult. Sept. 71,50274,50A73bz Egypt. Keneh- „Af, D L, ph haken urter 110,006 Münch. Schw. do. ji. fr. Verk. 90,50A90A91A89 bz Jnowrazlaw, „Salz do. XVIOI 1906/4 | 1.1.7 | 5000—200/99,00G West-Sizil. St.-Akt. .| 24 | 19, 14 | L 1 131,50B Gotthardbahn .,.. Si 4. I—,— er Girebaccei 115,00bzG Müser, Langd. t Baug. St.P.

8 1000 fl. [100,90G

D E G E E S S

5 D m Ql S

| L q Berli C .. j 500 fl. [100,90G uge awc M | T e , E P 100 100,906 do. pr. ult. Sept. 7 |5000- 1 )O fl. I—,— do. Kassenverein ‘9 [1000-200 fl] —,— do. Makler-Ver.

8

0 m 0000

[262,00bzG 101,00bz

| 100, 60bz | 1200-600 17? 5 25b3 175,60à76 ‘50U1T3b3

T [1200/600 142,25bzG

| 1000 103 50G

| 300 1139 00bzG 1000 1210 00bzG 1000 1154 00b; G 1000 906 00b G 300 142 10G 1000 1131,10G

1000/500 131 90bzB 1000 176, 50G 1000 [146 00bzB

n

r.Hyp.-A.-B.I r3.120 3000—150—,— S\ak.-Agr Nr s) R R v P T RT veri, 5000-200197 70G | Gege ram Br.-A, O strau-Sriedland i 1 xY- XVTIT|4 |versh.| 5000—200198,50bzG Graz- «Köflach pi In He dit fs B A) do.XTX-XX uk. 1905/4 | versch.| 5000—100/98,80bzG Kaschau-Oderberg . R Es U j, Sib)

i do, XTTI, XIV 34 versch.| 3000—200/90,75bzG Kronstadt-Harom. . . .| Süidoftl R K 830,2 25bz doXX1-XX11uf.1905/34| versch. 5000—100/90,75bzG Lemberg*Czernowiß . I ho R A ue|

a ag Hop. t 3t. 1905 1,4,10| 5000—100197,60B Oest.-U. Stsb. i. Frks.| | 141,00bz Dos Do Gld | D

2 75bzG : t versch. 5000—100 91,40G do. pr. ult. Sept.| 41 30à,75à,40bz Ln De E L 27: 5bzG pr. r Veo B XV11 1905: :| 1,17 A E B Oesterr. Nordwestbahn DE 0E 14 T Ung.-Gal, Verb.-B. . 93,25bz G ŸVII1 unf. 1908/34| 1,4,10| 5000—1 ) 70 90bzG do. pr. ult. Sept.| | i Ee Sn adi 93 00b: G bo, XVIIT unf. 1908/1 | 1.4,10/ 5000—100f100,00G Oesterr. B.Elbthalbahn| E ng. Eisenb. MARA 95 10bG do, XIX unf. 1909/4 | 1,1,7 | 5000—100/100,00G do. Pr. Ult. Sept.| e p, 0. | 95 '10b¿G tl.f doXXu.XXTufk.1910 ersch.| 5000—100/100,00G Raab-Oedenbuxrg . . .| 1 129'90b; I do.

I ele ] do, Klb. Obl. uf.1904/3z| 1.1.7 | 3000—500/94,00G do i, fr, Verbi| —— o Eis-Silb A.) 88,75B do. unk. 1908 3000—5001100,00G Reichenb. -Pardubißb. | 21 | Í —_— DO, S1 l

d do. Kom. Ob. uk. 1907/34] 1.1.7 | 3000—500]93,00G Salzb. E. u. 5 : ' —,— do. T unf, 1910 4 | 1,4.10/ 3000—300|—,— Südösterr. (Lomb.) . 26,10bz

[BBD Rhein. Hyp.-Pf, 66-68 do. pr. ult. Sept.| %5/90bz Gr. Russe ÉElenb.| 3 | Er 88—s unk. b. 1902/4 | 1.4.10 2000—100/99,50G Szatm.-Nag E E Jwang.-Dombrowo P ' versch.| 2000—100]90,50G Ungar.-Galizische . ._.| 14 L117 |—— Kosl.-Woron. Obl.

Zee do. S. 69:82 uf, 9d 31| veri 5000 10090/50G Ver. Arad, und Csan.| ; 14 | 1.1 [100,10G “1889| Fame Kt Vest, S Ma 31 1,4,10|/ 2000—100]91,00G do. Pr.-A.| 1 [112,00G KONt-Chert A Obl.| Dr « Westf. - Bodenkr. | o i A Eda A E Hi A : 889 | Po unk, 1905/4 5000—100/98,30G Do U E

; 7 ( Jwangor. Dombr. . . .| 5* |i. R. D. i h Kursk-Kiew E Fe: La y un 1904 R 5000—100190,00G Kursk-Kiew M c d, Moskau-Jar.- Arch.

2E 5000—100/90/60G L P ) A “ygis A P do. VIT unf. 1908/4 5000—100]99,60G Wanitau Wiener L Moskau K-W, ga gar. . —— do. VIIT unf. 1910 E. 5000 220 2G do. E A d | n 157,2 20bz Moskau-Rjäsan Es Bs Pu «Pfdb. 1 T8 R O R do, Gen Sch, . | Moskau-Smolensk 79'6ebzG fl.f e E r 4 5000—100[100,50G "Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl. Pap. E R O -Ryb, 79,6ebzG klf. | bo do, IV 4 5000—100/99,50G E : 92'50bz Schles. Bodenkred. . 2000—20027,75 75S Amsterdam-Rotterdam 44 Wi 44 f 1,1 I Aa Db. 95 00G do. IV unk. b. Iod 4 5000—200 97 75G Canada-Pacific | L1 186,75 Riäsan-Koslow . 20008 Do, L unk. b. 1908/4 5000—100198,20B do. pr. ult. Sept. j * STIOR 30et. à86,80bz a aleE S n r O eer T do. do. 18d? 0. —2001838,906 o. pr. ult. Sept. é s \ 8 do. ÎIT unt, b, 1905 3 5000 —100188 50G Italien. Meridion. . .| 6/5] 6s 14 | 1,1 rior ee E ; c o. un j 5000— „206 0. pr. ult.Sept. 131,6 Sh, Tur R S M LA—— Schwab. Hypbk.-Pf. 1 31 5000—100191,50G * | alien. Mittelmeer ./ 5 | 5 14 1 1,7 (99/0066 Ee RNN : R E 5000—100199, o, pr. ult.Sept. j : 5000— 100 28,80G Jura-Simplon. j 4 | 4 14 | 1,1 189 e Transfaufas, Obl. d bi 5000— ; o. pr. ult.Sept. 25bz 1% —_—,—- do. Genuß\ch.| 0 0 fr.3. |—,— E —_,— do. St.-Prior.| 44 | 44 4 | 11 Fs Warschau Wien 101 Iss Luxemb. Pr. Hnr... . .| 4/s| 5 (4 | 1,1 1110,40bz d d , 1 82,10G N. pa G 14 144118 10S 0. p X 2,106 ac. a s-A.