1900 / 224 p. 12 (Deutscher Reichsanzeiger) scan diff

Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen, B au. Eisenb. O, gar. do. eine Dividende [vorl |legt.|Zf [Z.-T | St, zu é | f Altdamm-Kolberg „4 | 1.4.10/ 1000 |—,— : -«O,ft Aachen-Mastrich | 3li.D 4 | 1.11 600 | do. do. «3k 1 T R 8200| —— do. Mit Mina feine do: 2 dba +8 600 [123,00G Ber.-Märk. TTI, A, B33 3000-300 193/25b; G aSimplon do. Genußsch: 600 1270 /,00bz do, do. U C, 34 93, 28,20bzG Kivorno-Florenz Sn ih: 6 500 Berl.-Potsd. -Magd. A Macedon. Gold - Obl li e 4M 0 ai B T : P es (ou D, Treiber : 5 1000/500/99,50G Brölthaler Eisenb,-O. 44 oie Zerie ortm. -Gron.-Œ | 8 Portug, Ag G: b. 1886

600 1157 ;.10b Doxtmd. G -(Fnsch.|34

s do, pr, ult, Sept. 157 /'800,60bz Halberst.-Blkbg, 88-90 4 prt ESutin-Lübeck . . .| 2 L O H +4 E Ne.

K Gard. O. str. g. I, T

kleine i 0. 600 do. do. ky. /34 Do pr. ult. Sept. rei Ci «Oblig, s i rankf.-Güterb. .| 5x 1000/500|—,— do, do. 1895/33 s . 3. 1109,25bz . V, VI uf. 1904 alberstd.-Blfb. .| 63 3000—300 do. do. leine . do, pr. ult. Sept. 08, 50GA108 ,70bz | do. I, IV | ‘ónigsbg,*Cranz.| 8 Echweiz. Zentr. 1880 Rats Goldrente große 1,7 195,60bzG do. VIIL VITTuf.1906/34| versch. j Liegni tawitsch | 34| do, do. mittel 96,50bz Disch. bis «Pf. TV-VI\è i 110,90G klf Ludwh.-Berbach .|11 10x do, Do. kleine 17196, 90bi i VIT4 L175 )/98,50G Lübeckd-Büchen . | 7t| 63 1200/6001138,00bz Ostpr, Südb. T- v4 do, do. pr. ult, Sept. do: dit Lu. La fv, A 200/98,00G do. pr, ult, Sept. 138/1063 do. do. 188931 do. Kronenrente i 90'25bzG do. do, VIIT34| 1.4, 200/90,75G Marienbg.-Ml. .| 24] 24/4 | 1.1| 600 172,00G Stargard-Küstrin 34 do. do. ng 90,25bzG lf. do. IX uf. b. 1905/34 1.4, 200190,75G do. pr. ult. Sept. 72,0063 Werrabahn . . 1890/4 D do. 18 do. do. pr. ult. Sept. do. X uk. b. 1908/4 h. 200 99,50G Niederlausiß . 31 h L 1000 [2 Wismar-Karow. 134 2000—200 L s do. do. 1891 fv. do. SitgatseRente 1897. 80'50G Ff. | do. XT und XTL/ ch. 100,00G Ostpr. Südbahn . 3 4 | 1.1] 600 189,00G Zschipkau- Finsterwld.|34 900 E do. 1894 do. G.-A. (f. d. eis. Th.) 77,80G »„ | Dresd. Hyp.-Oblidat./31| 1.4, 15 P do. pr. ult. Sept. 89,10bz do, do. 1897 do. Gold-Invest.-Anleibe 101,10G R Hyp.-Pfd. A1V 4, 98,90G Zschipk. «Finsterw.|10 |— [4 | 1,4| 1000 1207,00G do. do. O 100—20 L klf. | do. Kreditbank 109 )00bzB Allg. B, Omn.-G.[10 do. Saa last.- Oblig. 175,00G N Lp N lO ' 106.0085 Deutsche Klein- u. Strastenbahu-Obligatiouen, Wilb.-Lux. B. IX 500 Fr. I—, i R BE: ad E 3s Rhe Allg. Seit “u 15 eni L Z 4 L i eim a.d.è V, DIJons pu E 1905 M obe aid R E E Allg.Dt.Kleinb.rz. 102/44] 1.4,10 1000—500 1101,30G Alf, Nat.-Bk. f. Did 0.60000t lla. Häuserb, fo 5) e E L I N | amg Sit W - [R IEA L R Bas Amerikanische Eiseubahn-Bouds. | git, Mh e E T l 17,75bzG Haun. Bodfkr.-Pfd. 18 95,006 Bresl. arien 3? 314 1.1| 600 : do, 9% u. 16 Be 1000 u. 500196,60G 19 Nordd. Kreditanst. 119 90G nal ‘Cnt. Guan.| 0 95,006 DE N 1H 1c OG S LOG Dortm.- Gron.-E.| 8 | 83/4 |1.1| 600 |—— do. IV—VI 13. 102 1000 u. 500196/60G Cal T Befis, 1919 500-1000.4/97:40G do. Grundkred. 8875S do. i. fr. Verk.| Be TLO ziger Hy) 1500—300/89,10G O E L O00 de s Sti d 1000 u. 500/96/40G tr E 500-1000 4|81,00G Nürnberger 116,30G Anbalt, Kohlenw, 1500—150 98,60G Ostpr. Südbahn. 5 1] 600 j do 103) 5000—200/89,10G Paul, -N.-Rupp. [a 21000 da, DarBes 103) E 99,50G rigüißèr .¿. 4| 8300 j Bad. Lok.-E.-A., (100) 1900-79 S, Berl,-Chrl. Stb.102 (

ÉÎ dpa

-1138,30G [Nürnberger M, 122 30G Oberschles. , 128 25G Dppelner_ Br. . 149 10G Pon Spitta

wr

Danz. Oelm. Akt. do. do. St.-Pr. Mia Gas. ch.-Am. Wrkz. Deutsche Asphalt Dtsch. Atl. Telegr. Bs Oest. Bgw. isi Speisew.|. Io Nevi o. Jutespinner 990 1063G do: Spiegelglas 909, 50bzG do. Stng. Hubb« 50,00bz G do. Steinzeug 1 102,50G do. ¿Thonröhrens 239 50G do. Waffen u. M.|ch 89,50G do. Wasserwerfe| 6 122,00G Donnersêm. H. kv. 118/25bzG Dort. Un. V.-A.C 226,50bzG do. i. fr. Verk. Dresd. Bau-Ges, 78'50bzG Düeld.Ghamotte üfseld.Chamotte 171. 00G bs) Dr 83,75bz (H do. 140,506G do. Eish. (Wag.)/ 205; 25bz do. Eisenhütte . 208, 00bG do. Maicbinend. i d aschinen 300 213.0063 G by neu M 9 21 Duxer Kotsleniw.l 1000 F. 1150 25G Dynamite Trust [12 [10 4 | 1000 190,00G do. Masch. 5 Eckert Masch.- 1000/300 /98/50bz Egestorff, Salzw.| 61 1000 [70,80 Ellenb. Kattun .| 1x 300/115,10bzG | Eintracht Brgw.|11 105,80bzG Va: Ae, Els 600 [56,00&S Elberf. Farbenf.18 1000/500 |200,00bzG Elb. Leinen-Ind. 1500 564,00b G Elektra, Dresden 1000 112,000 Elektr. Kummer|11 600 |—,— Elekt.Lichtu. Kraft 1500/3001206,00G do. Liegniß . 1000 1120,50G Elekt, Unt. Zürich 1006 |—,— Em-.- u. St. Ullr.| 74 1000 [54 75G do. Silesia . [10 1000 120,00bzB Engl. Wllf.St.-P.| 0 1000 1082 2D (Erdmannsd. Sp. 4 é 1000 |104/75bz Eichwei! er Brgw.|15 | 0 5 | a 4 NE A Giseaiert 1 144 |1, 10 E 56,50 bz aber Joh. Blei / 128 00bz G do. f. Mittelw.| i. Lig. |—fr.3.| 200 —,— Faber Job. 1000 8 [120,50G de, Imm.-B. i.Lig. 114 50bzG do. Moabit i. Liq.| | fr MpSt 700 |—,— Façon Manstaedt| 20 1000 s [107 00G do. Leihh. konv. do.©O Ostend V3. Ml G18 4 | 1,1 1200/600196 00B Fabrzg. Eisenach 15 [500/1000 8158,75bz fandbriefbnk. 114 50bzB do. Kl, Thierg.i.L.| fr. pSt 35 |68,00(H Falkenstein. Gard.| 6 11 104,50G Nealkredbk. Lict B 0 Bauv, Weikensce| i. Lig. |tr.pSt| 610 |570,00G Fein-Jute Aktien 11/1000- 20 al G ReichanE ; c D Bn Q - 113 D fr.Z. 6 T8 EOR Feldm. Cellulose 300 19 76 i f zelmiche Bank . Vet. bz edbrg. Wo U 4 V 9 Flôther Maschin. 2 7,60bz Schiffahrts-Aktien. do. Hyp.-Bank Bemb. Baumw.| 7x| 9 4 1000 1106 90bz Frankf. (Chaussee 160 f P Dampfschiff. | 6 | 6 14 104,25G Rh.-Westf. Bodkrd. 116 25G Bendix Holzbearb. | 9 |— 4 O -PIo0baG do: Sl, 1500 u. S001 E Sa) Dampssdiff/ 8 | 122 00,B | RostoderBank abg. 86,766 | Ba.-Mîrk. J-G,| 7 | 7 [4 | 11| 600 Frauftädt, Zuter 300 fl, 191/75G Sre au Küstenf 3 Y 108 75G Ruff. B. f. ausw. H. M Berl. Anh. Masch./15 | 8 |4 1000/600 [193,0 ;,00bzG Freudenst, u. Ko.| 300 4 [S | Chinesis e E : do. Brotfabrik| 6 | 34/4 600 Freund Masch. k. [10000-200 r.| —,— Hamburg it Sept. 39. 00bzG . Cementb.i. L.) '— |— 600 |205,00G Fried.Wilb.Pr.-A. C N do. ult. Sept. p 129,00djG . (harl. Bau! i. Lig, fr. 600 [525,00G örister u. N. neue ' Pu Rhederei .| 74 : Cichorienfab.| 9 | 9 4 300 L do. Abn

|3000—300 [75,40G Dampfici| m 2 F ‘10 2000 u. 400(97,60G Ban D T 3000—-300 [143,50 : Dampfmübl. 7 | 5 4 1000 [114256 | Fritsche Bch.®

3 .103000 u, 600|94,60G j Dampfsch.| 5 JOONIOO' E J 9,00G e ‘Dampf. T L 200 f.195,30G i Norddeutsch. Lloyd .| 7 10 200 fl. S. R A do, ult. Sept. | Ara 93'10G Schl, Dampf. Go 4 E Beloce, Ital Dy 0

1000-100 fl.|—,— u vi Bd A

)O-100 LI— ; 10000200 95/10G / do. Vorzugs-Akt.| 0 | 0 [4 | 1.1/ 500 Le. 17325G Warsch. Komm.-B.

—200/95 10G j do. Disk.-Bank EOOO-DIA A, B 2'506 Westdeutiche Bank z ' ¿2e z g do. odenkr : O E40 u Schiffahrts-Obligationen Westfälische Bank | 1500 u, 450 |—,— * Pacetfahrt .129 [32 /2000/4001400,00B Ges, f. elektr. Unt. a8 x “d R | Hamb.-Am.Pck.1z. 10014 [15.5,11/1000 u. 500|—,— Wiener Bankverein [1000—400Kr.l—,— . Pappenfabr. 7H 600 1102,00B Giesel Portl.-Zm.|1: 300 f. S. |—,— M Nordd. Llovd 13. 100/4 | 1.4.10| 5000—200 |— do. pr. ult. Sept, : Tin AAro D Qu) 37-44 A oes OARER E 500 Fr. (85,20,G | do. 1894 ra. 100/4 | 141015000 u. 00 do, Unionbank R E L BM 818 A E do. r U 500 Fr. 183,50G J 2A do. pr. ult, Sept. 2 F t a do. Wollen-Ind.| 5N0 S Te2 2nNG | z 9 | 5 111 Württ. Bank-Anst. 600 —_,— do. Wilm. Terr.| i. Lig. 175 888,00; H fb.) E 00 Fr. O Don, Dpf. fas 1004 2 l Oa A do. Vereinsbank 600 _— Berthold Messing 7 S 1000 150 40bz Gläctaut V-A. | 900 Fr. 183,20bzG do. 86 rz. 100/4 | 1.4.10] 10000-400 Berges Vercin 500 (98 75b; ä Gt au M: 618 Öl P ( ( er e [200 f E E | Bielefelder Masch. 20 22 1000 22.0064 Gör Ellenbahnb; 18 [18 Laas E | s Bing. Nrnb. Met.|12 |14 1000 1210 10 Görl. Ma\chfb. k.| 115 2000400 [06 00B Bank-Aktien. / ; Birkenwerder . .| 0/0 600 Gothaer Waggon|10 tete Obligationen von Banken. Bismarckhütte . .|19 | 1000/600234 ,0 00bzG Greppiner Werke| 6t| 714 O Dividende [vorl |lehte| E E As Bliesenb. Bergw. |163 11 1000 1143,40bzG Gr: venbr. Masch./10 [10 4 106,5 Aachen. DisL-Gei,| 7x | 8 1000—500 ]127,256zG Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 # [—,— Boch. Vaw. Vz.C. |0 1200 177.50bz Grißner Maschin.|13 [13 [4 T Amflerdamer Bank 9 9 200 fl. boll. |—,— Ctrbk. f. Esbro. rz. 103/4 f 1.1.7 2000 u. 1000|—,— Bochumer Gußst. .7 11500/30017! 9,00bzG -Gr.Lchterf. Bauv. 0 i j Antw. Zentralbank 7 | 7 300 Fr. lus ies Landbank rz. 103}! [4x] 1,1,7 | 1000—200 99/50bzG do. 1. fr. Verk, 75,60àT76,10à73,75à74 .10bz | do. h 0 | | 1000 126,50bzG Terr.-Ges, L G I Á Guttm. Masch. |BN 68,60 bz( ener Gußstahl 6 11000/300 14000 bz G | Ses Main 82 83 it | 600 [185 00b¿ do.Un fr.Pom. M. 2 110 4 600 164 G Hambg. Elektr :W. | 4 450 1290,00G Hd. Bellealliance] 6 | 5414 as Hann. Bau St.Pr.| 4 | | 414 87 50G do. Immobilien, Sl 74 182.75bz do. Mai. Pr.|2

Bund Prei Pod J Prunk I I

A 56,75bzG Essener Kred.-Anst 500 Lire [56,756 bjG Goth. Grndkr.-B 5000 1.25008. 92! 10 do. ivatbänt 500 Lire [92/25G Hamb. Hyp.-Bank E Fr. 22/8 do. Wechslerbank 500 Fr. Hannoversche Bank 4040—2090 55/106 Hildesheimer Bank 404 156, 50bzG Kiel 3000-—500 147,25 Köln. Wechélerbnk. ¿ 47,25B Königsb, Ver.-Bnk. 2000 u. 400/62,6CG Landbank 2000 u. 400182,10G 21,00bzB do, Kred.- „Anst. 186,80 do.Krd.-u Sparbk. 86,80G Lüb. Komm.-Bk. ky. I —_ Luxemburger Bank 90,60G Märkische LI—,— | s ies Bank-V. .158,80bzG Privy.-B. ire 158,80bzG - Mütlerbank A A 91,40B Medcklenb. Bk. S 7 9140B do, Hvyp.-Bank Mecklb.Stxl.Hp.-Bk. Mein. Hyp.-B. 809/69

MPOn S S. Ur. ult. Sept. abg. —àT72,00à71,80à72,00bz

t. Sept. nav. SA ie L 1865 B

d. do, do. pr. ul Wit do do.

do. pr. s Sept. dministr.

do. Fleine. ..

do. konsol. Anleihe 1890

“Brin Anleihe 1890

S r

R RESTE

2) 0

_— vos

Danz. Hyp. ‘Pfandbr.

A 4 Deutsche Grd. Gotha eutsche Gd. Gotba,

dk pmk para 2 Jrnek

m —IJ- Amn

105,75G ofen Hugger. 123,50G enu A 137,00G Rostofer . 135,25G Sclegel 101,505 Schöfferbof . 115; 50bzG Schwabenbräu 115,00 A bzG Sinner Brau. 159; ,80bzG y, Tuchersche . 180,10G Ver: Werder . 118,50G Ver. Artern 136,10G Wicküler Küpp. 165 00G Wiesb. Kronbr. 111,00G Accumulat.- Fabr. 117,75G Acc.-F. Boese u. K. 103,00 et,bzG | A.-G. f. Anilinfbr. A -G, f, Baugusf. 124,50G A.-Montan- Ind. 185,60G Adler Prtl. -Zmt. O konv. und neue|14 |( 123,8 50bzG S OUNI gat tenb. 43 Mitteld C Bopentred: 104 75bzG Alfeld-Gronau. .| 8

pi Yurcá jur: dor“

j * S S . S e bi, . G: * . brei ¿. Pa po pat Jck erk pmk b fd bt L furt:

E co ck—

S

er

98, 85 ‘90bz 500rf.

,

- Sn brd pr prak drr ©

P P E Et I fk p Pl fred bedt Prei Braueret

Q O! H C O n p A A

IMADOARNIAN=ON=O

1000/600|—,— Lübeck-Büchen gar. , 500 1133,00bz Magdeburg - Wittenb. C 1000 N Medlbg. Fr.-Frz.-B, . D

500fl.\. 1220,00G Nieder\chl.-Märk. .

A | cs | [1 mm SSSSASZE-E

A D e

600 5000—500 Gizil. Go stfr. 1889 2000-300 do, li Wi 2g R b dta ien. 500 zip kleine .

1000—200 t óv. (Gd.-D.) 88 1000—100 gean 90

—_—— J

O a R R E R A |

Has ¡fa jf

à 25AS5 „50 bz D 2 82,00G 88,00B 97 00bzG

182 ,60bzG

1360 QUO

132,50

175 '25b G

[151 ‘006

t.bzGä151, 164150 ,90bz 600 191,00

bzG 1500 [141 25

x 80,00G 186 00bzG 168,00G 295 00G 42 50bz 70,50

116 00 bz 100 00biG 51,50G .1122,50bzG 111/75 150,50G

66,00G 219,80bzG 160,00G 207,25bz

238,00bz 127 00bzG 116,00G 109,00B 156,755 115 00bzG 105,00 91,10bzG 153 00bzG 140,50bzG 363 00G 127 50bzG- 54 00G 1000/300167 00G

1000 |—,—

1000 176 006zG 1200/6001147 50(H 1000 1185,00bzG |1200/600[188,70bzG 89à ,60à88, 6028988 ,40bz

1000 [134 75bzG

120,00bzG 120 O0b 6 130 000

D

-

R

A Ri r E Se

—I und pi pem pee deme: Sard Pre frem dk i fee De Pr diet rek g rei deni Jh e P 2

, ©

mm A N I Ses Sn T

I

buen pomm prnn pur pre juni enc para frté Piel ferwt dank uvd Ja Jecct puri Deb: P A 2700: ew A E. R D 0:0 E D S

pi L) DD

R C0 Aa ors M wr

G E

Pren jen J prr b D

v4

4

—I—A=—J

wr

E E pat part funk

R J b Fat s

t 2. a E 2274 ma

Lac]

Me i. K. 20. 5.97 n u. Mer. St.-A. 1897 Bukarester do. 1884 fonv. do. cas E n do. 1888 fonv. 90. Do, fleine do. do, 1895 d9. do. kleine 20, do, 1898 B A. p8: fleine ape Buenos Air.St.-Gold-Anl.88 do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20 L do. Stadt-Anleihe 1891 g do. kleine do. pr, ult, D Ghrijtiania do.

Genua 150 Lire-Loose D Gt ellingfor8 Sta - es je á V do. 19C0

Karlsbader do. Kopenhagener do. è do. do. 1892 Lissaboner do. 86 1, IT do, do. fleine Mailänder 45 Lire-Loose do. 10 Lire-Loose . eihg as: 10 Fr.-Loose . New Yorker Gold- «Anleihe j Rôm. Stadt-Anleihe TS. do. do. feine do. do, TIL-VILT: do. do. kleine Stottholmer do. 1880 do. kleine do. 1885 do. Fleine DOo, Géielianeo 30 Ure-Loofe . Wiener Kommunal - Anleihe do. Stadt-Anleibe 1898 Büricher do. N

D

bi D t A

85,75G Leipziger Hyp.-B. E 85,50G 0 do. s À i 0. Sei c - tb n H A, vit 81 '60b Lei Fi yy,s rz. 95 n R do. unkdb, b. 1909/4 Sd 2G 1rf; 00, alte 4 —,— 0. E do. —,— do. N C 73,25bz Medcklenb. “Strel. Hop.

115 00G Annabg.Steingut 115,25G Annener Gußjt. Pi Aplerbeck Steink. 10á4,50à,60bz | Aquarium. . .

Archimedes —,— Arenbg. Bergbau —,— Arnsedorf. Papier 112,25G Ascania, chem. F. —,— Aschaffenb. Papier 2M Bär u. Stein Met. j Balt. Elektrizität P. 139,0 ,00bz Bk.f.Brgb. u. Ind. 132,30G Barop. Walzwerk Bark, Lagerhaus 137 / 40G Basalt - Akt. - Ges. 137,75bzG Baug.Ber!. Neust 157,75G do. Kaii. Wüh.

1 Oberlausißer Bank 00G 8 Oberrheinische . 1000 s |- Oesterreich. Kredit i do. pr, ult. Sept. | h E, A . 1.6.94|—, enbg. Sp.-Bn M a Osnabrücker Bauk 1000 s [112,80bzG | Ofibank f. H, u. G. 1000-500 s 102, 900 Ostdeutsche Bank . 1000-500 sI6 490bzG Ostfries. Bank 60% 74 1000 s [100,75G Petersb. Disk.-Bnk.|164/z 10008 do. Int, Bank|14,4 1000 8 i Pfälzische Bank . .| 8' 1000-500 8|]— do, Hyp.-Bank 1000 u.5008|—,— Pomm. Hyp.-Bank 1000-500 8] —.— rent, Sgt ented. 1000 1.5008/104,50G o. Ztr. Bd, 80%) A § d ads do. Hyp.-Akt Bk,

2D —_ _NNN e

do. ra. 1929 1000 u. 500/101. 00G 7 Burig. tz. 1927 8 97,206zG ß ek urig. es. ri 1936 1000 l99'eo FllinoisCtr.rz. 1952 1000 u. 500 (60G do.St.Louisrz.1951|2 S do.Louisvillerz,1953|: 1000 u. 500/96,40G Kans.M.49/rz.19 37 N 95 (60bz FL,f, Manitobà rz. 1933 000 u. 500|—,— N, Pac. Pr. Lien. B. A u, 500 99' 25G do, do.Gen.Lien.B. air; ats 103,60B Oreg.Railr. rz. 1946 1000. ittsb. B. gar. Pn. t. J. Vall. rz. 1900

1000—500 [100,00b i 1000 u. 500|—,— ¡G S. Pac. E 1668

P | j ri. 1912

R E tor m NMNRNIIE A

D D —_ C0

tor AAQíAQAA= A S R Eo J] n] t s O I | Dsl] o i : R RRRER Er E E

_—— G ONDERENRN ton

C) bd

e LNOLLS Disch. Cisbt. 1 (102 SDOO-—IGOIBTE | Elektr. Hochbahn (105 3000— 100[91 00G Deutsche Klein- und aßenbahn-Aktien. | Gr. Berl. Strfb. 100 2000—100[91 00G Aach. Kleinb. kv.| 6 | 6 400 1129,75B fl,f, | Gr. Caff. Strb. (105 5000—100199/25bzG Allg. Disch, Klbg,. 74| 74 1000 [125/,00bzG Gr.Lpz. Strb, L 100 73'80b.G do, 5000 100/90 /60bzG Allg.Lok.- u. Strb. 10 110 500/1000/168,00bzG Magdebg. Strb. 103) 36'60bz Mein. Hyp.-Pfandbr. 2000—50 [91,50bzG | Alt. Schmalsp, A 4 1000 E L 36,60 bz do, 3000—50 99 00b:G Badische Lokalb. 1000 106,00G do, (ei do. (100) 36 ‘60A do. i 905: / 3000—100/92/,00bzG Barmen-Elberfld. 1000 1208,75G Shles. Kleinb. (108) 7131| veri | 3000—100 92.00bzG Berlin-Charlbg. . 600 [143,25B Stett. Straßenb. (103

“| 3000—50 ‘/99,00bzG Berl. El. Strßb. . 1000 [131,75bzG Süddeutsche Send. S 3000—50 99 50bG Boch.-Gelsenk. 1000 1120,75 Ver.Eisb,-B. 0 02) | 2000—500 86,80G y ri. 1, 11. 1937 C 129 00bzG Braunschweiger . 500 1104,75B Westd, Eisenb. (102) 1000 [¡—,— St.L.S.W.Irz.1989 1000 [148,00G St.L,u.St. Fr.1931

300 5000—100/91,00G p dl Stb: u 400 (176 00bz Ausfäud do, 14. 1081 5000—1 o raßenb. D, iudi Fis :Obligati i «Tâ: 10€ 5000—100/98,75G 1000 (146'60b! usläudische O A Ea L A 1989

5000—100/99,00G do. do. neue 5000—100/99,50G Grefeld-Uerd, kv. BOOE E Albrechtsb n 3000—300191/,50G Deutsche Eisenbt. 1000 1107,80G 3000—200/98,75bzG Dresdner 1000 [169,50G Bôbi. Nordb. G.-O. 3000—100/97,70G Elektr, Hochbahn 1000 1116,50bzG Dux-Bodenbach 3000—100 98, ‘00G Gr. Berliner . 1200/3001223 ,00bzG Do. IL 3000—100 99,30G do, nete; 1200 1213,50bzG do. ITT 3000—100191,10G Gr. Casseler . 1000 97,25bzG do. Silber-Prior. 3000—100191,60G Hambg, - A 1000 |—, i do. Gold-Prior. 94 30bzG do. LX unk. b. 1907|: 3000—100/91/60G Hamburger . 1000/500 163 26bzG do. 94 '30bzG do. X unk. b. 1909 3000—100/100,00G Hannover 1000 187,00bzG Dux-Prager Ge. 94/30bzG do. XT unk. b, 1910 3000—100/[99,75G Heidelberger .…. 1000 E D E G S bank .4 | versch.| »000—100199,80G Be h, E A B S Ur uge G, ir V is r alz. Dp, «Pfandbr. 33} versch.| 2000—100191 60G rieruber ./ ¿, E T o. do. stpfL.| LANl Pomm. Hyp. V, VI/ 4 5000—100197,60bzG Königsberg. A, B| 900/1000/58 00bzG do. do, stfr. 90 L do. VIÎ, VITT 1904/4 | versh.| 5000—100 98,25bzG Magdeburg. A, B| 500/1000/167,50b Frz. Josefb. Silb.-Pr. 87, 75G do, IX u, X 1906/4 versh.| 5000—-100199,2 5 bG Medlenburger fv. 500 [150,256 Fünf, «Barcs A 92'50bz do. XI, XII 1908/4 |vers.| 5000—100/99,75bzG Niederwaldbähn , 500 |54,25G Galiz. C. Ludw. 1890| 104,005 u i M 1906 3x| versch.| 3000—150/90 50bzG POUDUner R 00 —— Kais, R Ed r. Bdkr.T, IT rz. 1105 | 1.1.7 | 3000—75 [113,75 - neue konv. Pi A o, o. 7 92,00G lf, h u e | 5000—75 [107 G Schlef. f. Kleinbahn, | 1000 1107,00G do. do. gar. 3000—100 114'50G Stettiner |6 500 1127,50G Kasch.-Oderb. Gold 89| 3000—100/111,00G do, Vorzugs- A 6 1009 1128,50B do. do. 91| 5000—100/98,90G Südd. Eii ienbahn| 6 1000 |142,00G do. Siülb.-Pr. 89) | 5000—100198/90G Ber. Eisenb-Betr.| 4 1000 |—— Kronpr. Rud olfs bahn! | 5000—100/91/50G Westd. Eisenbahn] 64 1000 1122,10G do. (Salzk.)| | 5000—100/90,75G Würzb. Straßenb.! 1000 134,75G Lemberg-Czern. ftfr.| ) 5000—100190 75G do. do. \tpfl,| | 5000—100/99 00bzG Dest.- «Ung. Stb, A8 ( T ee . S 5 g Sz 87 l 200100 S Ausländische Eisenbahn Stamm- und LN E 1885| | id, 5000—100 90/30bzG Stamm-Prioritäts-Aktien. do. Eraänzungóneh 5000—1 90,00bz G 9 „C ; | do. Do. 895 5000—10090,40b,G | Su; Zeplik +15 15 4 T Le do, do, L 5000—100/59,00bZG | pmisde ul Sept E do. Gold-Prior.| | 5000—100/100,00 zG Brünner Lokalbabn | do. Lokalb. Gld,-Pr.|

| 5000—100/91 SObzE G Buschtherader Bahn . 1 do. do. Gold-Prior.

ias | 5000—-100191 ‘Bb G E Pr.Hyp.-A.-B.1 rz.120/41 3000—150|—— CsaL Aar Pi Sept do. do, Litt.B(Elb.)| Mis do. VII- -XIL/4 ».| 5000—200l97. ,70bzG Gaiäber Ostrau-Friedland . . la do. XV- XV I verd) 5000—200198,50bzG Graz -Abflach | Pilsen-Priesen E e do.XTX-XX uf .b 1905/4 | versch.| 5000—100198 ,80bzG AaschaülsO dalbera s | Raab-Oedenb.Gld. 83) U do. XTIT, XIV . . ,133| vers.| 3000—200 90,40bzG KroustadteHanom B Reichenb.Pard. C 330,00 bz doXXT-XX1ITuk.1905| 31 verich.| 5000—100/90 ‘10b1G Lemberg- Czernowiß . . ot 62 Südöftl. B, (Lomb.)| n „Duv. Me 3t. 1905/4 | 1.4.10 5000—100|—,— Oest.-U. Stsb.-i. Frks.| 61/,| 57/6 |4 40bz do. do, neue| 7 e de/84) versch.| 5000—100/91,40G L C ER R L 80ba | do, do, Gid,-DbL 92,75bzG Pr. V B XVU 1: S 1,1.7 | 5000—100/91,00G Oesterr. Nordwestbahn| 5t | 54 14 | 1.7 |—,— "' 00 9325bzG do, XVIII unk. 1908/34] 1,4. PIA 5000—100/91 00G do, prt, SepE P A AE Ung.-Gal, Verb. «B, 93,00bzG 1.4.10/ 5000—100/100,00G Oesterr. B.Elbthalbahn| 64 | 6 [4 | 1.1 1—— Ung. Eisenb. G-A. 89

95,50bz do, XIX unk. 1909/4 1,1 1,7 | 5000—:100/100,00G evt. RSE do. Do, 95,50bz ff. | doXXu.XXIuf.1910/4 | versch. 5000--100/100,00G Bait ha | 1 4 | 1.1 129/40bzB 4 do,

98 256 do, Klb. Obl. uk. 1904/3 | 3000—500/94 00G

fund T AI=L r B

O I I O O bat fri brn Ps 4 5 [

et e

N

v

R N [7

5e e5 dtr —NAON ORD es t

M f p P s p n R A m m m P 3,

—— m 20 I UOLO- ps D L rora puri prunk DAADUNE s on

ex

D

tor

E E -

HO DO TD DO A A

O N d

Ille]

e tr D D e S A j tors

bi Sa

B J det Kat Hack Fei An N] f bi n

DI Hck ck tors

wr

L

s D toe

|

E pur pet fuamk jene pad pmk pre pre jens ( S Se 1 Ta E E Me R E22 R e S-W M7 ——————————————— pl n A R J bmi prak pern jun k

cs t R

M C0 Hck T C

S _— Pud prnn prr prak pern jene jem Prnt pem P fm pru pre jer Lai and ant ci Lai at m a0 mat I 4 a) al am amd ami Il iam ad o a0 2mLa 0 M an mla a0 ad aarS as

L L o R A L 0 s A Se M20. 5 ° Jra R Sm R TTIRmNRmR Bn mm AS

I-I

43 909. do. L

143,90B 6 VITunk. b,1906 R ei Präm.-Pfdbrf. _—— mitild. BL8l, 8. 19061 95,25G o. unk. b. 1, 1.1906

60 do. IIT 30.6.1907 s do. IV 1,1. 1909 65.90G do, Grundr.-Br. [[|31 66,20G 8 G @ E Ll ¿ 47,25 or )rundkr.

E do, 1V V unt b;1908 27'00B do. unk. b, 1904 101,40G do. VIl unf. b. 1904/31 94,30bzG do. VIIL uf, b. 1906/31

Q; As o

ch—- « b . - p

« . . .

Es bank pk D D D DD D ri pt

TIAISASI

G

Co Co tor“ ors 2e D = Ï ros tes R D I L i Bi R i wr , [5j

[un

1 p t fk pt P fr funk unk d d DO P d t bl O f fr jf Js ff C E pa”

——] —] J A i pt pk pr pk pm

© D n

[21

pad

0 O

R E E

La)

A” Do At af

i f b Pn b O O L 3

i Ff) jus O Qt

A

O

ah

A

G

- S Es * S Ee

wr inb Lava S

2

MOROO es A Be 2A

N A NOOOM.

_

ere I teh C2

4 4 do, pr. ult. Sept. 4 119,10B 6;G | Sächsische Bank. .

, et, )zC Oa, Bank- V. Í 150106 | 29. ggd9,

(

Í f 10U, 10S Schles. Bank-Ver. 4 a 75, ale do. Bod.-Kreditbf. 4 4 4 4 |4

Hs H Ha Hs H jr H H H f E

00 r C0

pk pk co | X | 2E [au ro-

r

S1 R —n mek pr Per pem permncl jr Perm tri E ned jmd fr Pren P

mm O

E E E E E I=—J E I =—J

dir ck ree

pi J

em prnn jdk pre prak pradki Prm prmncki pmk Prem por pmk di pern A REY S Frs P J

orm

D R R A O O fi fs d i I TO I

1200 147 9,00 bz f. Do. Elekt. -Werke 13 Dees 3000-300 102,2 251 (9 9, G1 ub. Hutfb,) 0 500 109,00G . Holz-Kmpt. 4 | 1200—-300 |—,— . Hot. Kaiserh. 4 5 4 600 —— . JFutespinner.| 5k| 4 1000/500 [66 7 75bz do. i. fr, Verk. 200 fl. |—,— - Ks Pr Kfm. 4x 414 64,75bz do. Qui —— . Lagerho} t. !! 2a tr. MpSt ,— ora-Marien-sH. 200 Æ Bco. [|—.— . Stamm -Pr.| | |fr.#6pSt TA E fleine|l 250 Rbl. P. A U é Lichib. Terr. | [fr #ÆpSt Î 2225G do. Stamms-Pr. 250 Rbl. P. |—,— . Luckenw.Wll.| 54| 64/4 | 1,1 95,00 do. Teine|l 1000 118,00bzG . Masch.-Bau.|14 | 1,7 /1200/600/204,00bzG Germ. V.-Akt. . 1000 107,80G . Neuend. Sp.| H 4 600 I—,— Gerreshm. Glash.

H —J —I 00 00

ton wo

1000/500[19300bzG | Gaggenau, V.-A

1000 1140 2563 Gasmotor Deuß 600 178 106zG Geisweider Eifen|20 1000/300 84 ,00bzG Gelsenkirch. Bgw.|1

Kr.f100 00bzG Schwarzb, H.-Bnk.

94,00G do. Landbnk, 40% C bz Solinger Bank .

G Südd. Bod.-Kred. 1.11 1000 191,25B Ungar. Kredit-Bk, 1.1/ 500 Le. 47,75bz FLf. do. pr. ult. Sept. 48 50447,75b3 | Rerb?, Hamb. 80%

wr

E TTSTI

Imi Pl Fen Pk k nd pk Puk pk fer pr Prm Pre pet fremd Pk Prm Prt jeh . - . S F S *

D O D I OODO

—_ 0

S M D I D H jr ¡fn j T

Co bd mi pa pmk fred pee pen Prm Prm je À

I O O T l p fn jk O pk prak pra prnn jed Jem jem ferm dri pad J J

wr

Sped pmk pre puerd jrreek (4 pk Mi | N] c] mad pmk pee 2} mant Pit Pren Pri Pack Pemrek

_ Jd

[Ny

Ti prr D DRA Dn

(O): -—_ Ss = eza

O) pt ps . es.

wr

S r 14 Ie]

M t —J J G LEE O A

dD c G

: i 1V 18. 115/44 I HEE E j A Li 110/ I

I [E

É P D tôr4

Mo O O-A

7e 124 50bz 116. 00bzG 88,00G 86,00G 126,00G 107,25bz 101,75G 221,50bzG 194,00bzG 116,00bzG 118,50 150,50G 169 00bz

R R RARREREERA

tes R

Sis ¿ ALV uf. 190! 99 Wet.bzG 6 2 e R | D . XV unt. 1904/31 L 0 SNVI fi: 1907|: 31 R ; XVIT 14.1 1906/4 95 (F é . V L Tài 191( )4 G fonv., rz, 1907/34 G Pr. Ztr. «Bdîtr. 86/89 31 t

4 do. 1894 [31

/ dv. N unk. 1906/34 890 4

Budapest. Hauptstädt. Spark.| Bula Nationalb. Pfandb. I, Li Dänische Landm.-B.-Obl. TY do. do. LIV f do. Sp etrdpfbhr. gar.| Donau Regulier. 100 fl.-L, Finländ. Hyp.-Ver Anicit do. fund. Hyp.-Anleihe| olländ. Kommunal-Kred.-L.| tal. stfr. Hyp.-O. i. K, 1. 4,96 do. filr. Zertif, 2G tir M -Bk.-Pfdb. .

Jütlands R -V,-Obl. V do; do, V 1 do. Do, F

Nord. Pfandbr. Wiborg I do. do. TI

Sorweatihe Hypbk,- L, Oefterr, Kredit-Loose 1868)

Oest. «Ung. BLaPdb.

Pester Komm.-B.-Pfdbr; IL| do, do. ITI| do. Kommunal-Oblig, IT do. Vaterländ. SpaGasie

Polnische Pfandbr 3000 do, do. 1000-100 R. ortugies.Taback-Monop.-A. aab-Grz. Pr.-A. ex. Anr. do, Anrechts\cheine .

Mes, Hvp.-Pfandbr. 1878|

do. mittel| .4 do, do. kleine do. do, Gesamtkdg. ab 1904 do, Hypothek. oen 78 do, Städte- Pfandbr. 83

Serbische Gold- Depe

Stockholmer Pfdbr. 1885 d do. 1886

Do. 1887

do. C

Ungar. Temes-Bega do. De Pftvde,

i Nr

Regul.- Plandbe, S Hyp.-B.-Pfdbr. 97 1 Spark.-Pfdbr. 24 V do. E

IDNDNOD a Asia EER e _— and park

Lit ppa 000

oto] 2

Bt f i f O O U jf jf F jf fn L F j i i j

pen prnn pmk jn pr pr pru pr 7) jmd M pk pmk pft Prm Peck Pm Jem ©

E Bf e R E Mi i KCE E

m S } J funk f) pru park pam 2m CO pu pmk bund Pen 2 S. 0 Co r

O

S

J —J

p O R R i i A 2 .

E ER

O I I C

ese

p

D bi O I J J J bnd fun m R mm S0

A. do.

0G do. 7 S 1909/4 94,60G do. KFom.-Ob. 87 91 l j do. 1896 unk, 1906/3

a Mi bund prenk jmd

ij j 2 D D j j

D DODS E111 p t

H H C C J] bi i i C C

en

e de] -

2 —I

I o m n E Eo o U C En

S M M f jr i H pck ck

Bran ut ——

famy O e242

Dl pri jem p p É p p p m i N —NO A MON A R

Be 69-00G Badische Bank . . .} 6{ Ï L Bösperde, Wlzw. hente Banca Com. Ital.! 21 2 é C pons Bankf. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. l|—,— Braunschw. Kobl. 67'30G Bk, f. Rheinl. u. W.) : do. Stamm-Pr.| 5 mt Bk, f „Sprit u. Pro d, | 91 7 70,50bzG do. Jute pinner. S 101 60G VarmerBankverein, T 7 1200-600 1265B FLf E A Maschinen „|1: j Leg I do. Handelsbank| 74 | 26,756 redower Zucker NeONE s Bayerische Bank E 6 iti 99,75 Industrie-Aktien. Dres) tu.Ko. »-Well i. *101,10bzG Baver. Hande!sb?. (8,05 8,05 |: ) E 2 Breitenb. Zement 1OL'I0ELG Berg.- tes Bank 8 | 81 | 1200—600 |[147,30G E Dividende [vorl] E S C Brem. Allg. Gas, 101,10bzG Berliuer Bank ..|7 {7 | 1000 105,80bzG Berliner Union| 54 10 L 108,50G do: Moll 94 do. fr. Verk. 101/10bzG do. Handelsges.| 9 | 94 | 1000 u. 500 11 At 906 Dot D B : VO/: D12OR Bres ¡L _Deifabrif/ 1 L Us o [70G Harburg. Müßlen 0 Jans e i. fr. Ver i G us Ä «9 | 98 FOH(S do. pr. ult. Sept. i z Böhm rauh, ; do. Spritfabrik|1 71 508 HärbaËMNt Gut:

94,268 E Kom. O I, 1070 L 1] 3000800 92200 Reichenb, Pardubitb. R A 2 D Gere 9 9 11000. u atte do. Kafseuverein| T7 3000 145/75(§' Bolle Weißb. 4, L 112,50G do. W. F. dine 16 [16 4 : 234,75bz Harkort Brüdckb. k.| do, U unf. 1910 4" :10)/ 3000— 300 Salzb. E. u. Tr. O : 7 : : do. Mafkler-Ver.| | 1000 1118,60bzG Friedrichshain . L 112,00bzG do. Vorzugs-Akt | 44/4 | 1, f 100/506¿G do. St.-Pr.

97.603 | E Südösterr. (Lomb.). . .| 1/5 | 4 | 1, 25,7 75bz R E Wie V P R do. Prd.u, Hd.i.Lig.| 00 _ Gebhardt 141 50G do. Kleinb. Terr. 6 614 | 11| I —,— de. Brgw. do. |

8 97 60bz Rbein. Hyp.-Pf. 66-68] | do, pr. ult. Sept. 25,60 ,50bz Gr. R F 7 5256 s VReif ) | E | | c G BNG a \ senb E inb Bochumer 7 1000 105,255 Gericke Weißb. 85,10bzG Brüning u. Sobn] 7 | 7 : —,— Harv. Brab. ¡Gl 1 M, 60bz fl 89 unk. b E n, M100 E Szatm.-Nas. .… .… L E Ap e Slsenk, 1101,30G Bôörs.- Handels- Ver-.| 6 600 100,50G Germania . 109 25G Brürer Kohlentw.|[15 i 0 fl. 1461 1,00bzG Da E “et Ges, a0/00s do. S.69-82 uk. 1904/31 versc.| 5000—100 90 60G Ungar.-Galiziiche E Ms Ce Kosl.-Woron. Obl. Roi 20e Brasil. Bank f. D./12 |i. D. 1000 155 ,90bzG Hilsebein . f Brunsbüttel .._.\ 5 | / Citia: Mashfbr. 9Tet, t.bzG Ff. do, Du S l Ö 33 1db.| 5000— i „60G Ver. Aräd. und Csan.| L564 1 100,10G do ho 1889 S Braunschw. Bank| 52 | 300 in Kaiserbrauerei Buderus, Eis. A, B| 6 |6| i 1015 50bzG HartungGußstahl| 0, Hyp. Kom.-Obl. 4.10 2000—100/91,00G do. _Pr. -A.| | 1 111,50bz Mi À "2 d: Kreditbank| 52 | 300 110.00G Königstadt. . doc A C baz | 100.75bzG A 93,50G Nb O Bodenkr. ———— ———————— | Sprtt-Chark.-A\.Hbk 0s do: Hypothekenbs 7 600 [133,60G Landrs Weißb. Busch, Waggonf.| 9 | 9 4 |1.10| 1000 [11156 | Hage “n 1 RE A STA E TL L 1904 5. I 20/005 Swandgor- Doinbr,, ch1) L E LE f Kursk-Kiero 95 75bz Bresl. Bit -Bant| 77 1200—600 105,50b¡G München. Brb. C Butzke u. Ko. Met.| 0 | 2 . 685 B | Sedwideoltte 1 T do. VI unf. 1908 31 5000—1( 00190 60G Kursk Kie | 5 A s Moskau-Jar. - Arch, 94 '60bzG do. Wechslerbank| 6 6 1000—600 [103,80 Patzenhofer .. 208,30G El Carlsb. V.-A.. 4 0 | )167,25G Hein, Lehm. abg. K Gand 94'80G Brüsseler Bank . .| 8 500 Fr. |—,— Pfefferberg 244,50G Carolin. Braunk.| 83| 81/4 | L 168.006zG Heinrichshaîl e: Chemn. Bank-Ver. | 64 T Po 109,50G Schönb. Schl. | i 18

Be G

Sr O0 |

1) i b jt i i d

| ; 200/6001: 1500/300 1000 1000

1 |

—ck ck ck +— 4

_—

[s

mm N

- Q

Sia iac aim i dm n U E R i H E Ä ER S GEERT R A E L E R dtr ici R B widr Md ib P L A G nd 2 5: ?

—_—

D bund p “Po S T0

_—— wm prak 0

92 75bzG

R

Do - [N

L,

D0 00° gingen L Én E

N A

O S a 5 s Sd . . @ P

E as imi

N): T5 D

304; 1600

261,0 00G 100 ),00bz

101,506: G ( 11200/ 176 90b E 60à77à76,10à,25bz [1200/6001138 75bz

| 1000 1102 T75bG 300 133/00 bz G 1000 E 10h! 1000 154 00 bz G 1000 1207 '50be 139,00: t 130 ‘00bz 132, 75bz G 75.008

r ¡fn E E H

10

p

i Eo boo ONOAD

C bd p ermei mati d red fm rend m —lî2O ODP

[N

f E out ero toe 274

O

7 F 1 212

l j l

Eren S

[wr] R

+6 d f b e ck —l

P R S R N N L

Hx jf H E r r

E E E O E E N N L M E E: .

_—— _m Oro E E

_—

Ï

C S e

R S

E D

—— | SæW]| |œ|

do. ‘V un® 1908/4 5000—100 99'69G Warschau-Wiener . . .|24x bh S Moskau-F.-W. gar, do. VIT unf. 1910/4 5000—100/100,00G E E Sept. i i ; 156 75h G O SLSRUTE Sächs, Bdkr.-Pfdb. 1/34 5000—100[90,50G do Bes S | : Cay 20s au-Rjäfan Ri do. do. IT/34 5000—100/90'50G L en. . ' Moskau: Smolenét do, do. TIT'4 5000—100/100,50G Außerdem 3,37 Rbl, Dei Außerì 4,50 Rbl, Pap. | Moskau-Wind.-Ryb, Do, 7 DO IV4 5000—100/99,50G —— - „do. do. Schles. Bodenkred.-Pf. 4 / 3000—200/97,75G Amsterdam-Notterdam a L Orel-Griasy do. IV unf. b. 1903/4 5000—200/98 00B Canada-Pacific .. . 4 | 4 | 1,1 [86,90bz do, do, do, Y unk. b, 1908/4 5000—100/98,00B do. pr, ult. Sept, 87 '25uBT bz Rjäsan-Koslow. . De R L 34 3000—200/88,50G Gotthardbahn | 6 14111 1140 ,50bz do. «Uralsk do. I 31 5000——200/88,50G do. pr. ult. Sept. 140, 308 (806,508,706 | do. do. do, ITT unk, b, 1905/31 5000—100/88,50G Italien. Meridion. . .| 6%| 6/5 [4 | 1.1 l-—,— P, 0. . Tab.-Regie-Anl. abg.| 5 [i.D14 |1.3]—,— do, IV unf. b. 1907/33 5000—100/88/50G do. pr. ult.Sept. 131,60à,50bz | Rybinsk do. pr. ult. Sept.| ; SQWgD, Dypbk.-Pf. I/33 5000—100/91 50G Italien. Mittelmeer . b Le R do, B IT4 5000—100/99,20G do. pr. ult.Sept. 28,704,60bs | Sj a0: 6 do, T0 unk. b, 1902 4 5000—100/98/80G Jura-Simplon e A 19206, Tra fautas, Di j Sie Nat: 14-110 - 1 117 | 0-10 | po PGRER q 9 900 etklobs/ Stanofautas, Ol: di « al —— o. A aden L —— do. do. rz. 110 . 4 3000—200|— do: Henubsch. u 40 fr. e Varichau-Wien" 101 do 3000—200|—,— Buxemb. Pr. Hnr. Mal 5% 14 | 1.1 111620 N 3000— 200182 10G N.-Pac. Vor pet, Ur Cg 171206 Bi Lf. h do: Ix D 2,100 ac, Borzugs-A. ¡ d T 3000—200/75,10G do. pr. ult.Sept. 71/600.40bz A A. (N / 2000—100/99/80G Sard. Sekundärbahn | 6 | 52% 14 |-1.1 1—— do, do: V A 60bz | Sanau Hofbr: 2000-—-100/91,70G do. i, fr. Verk. E di E 05008 Dortmd, Bank-V.| 74 12156 | [Hessische 5000—100/99,10G Schweiz: Zentralbahn .| 9 | 9% |4 | 1.1 114825G Zarskoe-Sdlo 99 '80G Dresdner Bank . 144/75 alHSócherl Br. S | dem MELB a s 11 Wr E E emu, Seit i 98 | Sten B. : oft.St.-A.,P. y Ï =|Rlosterbr. Röd. d ° 5000—100/91/50G do. pr. ult.Sept. 89,40bz Anatol, Eisenbahn I 10200 u. 2040/96,00 bz Dr,-Kr.- o i puveiloosbar 31 versch. 5000 100191, 96 do. do. Vuf. 1909 5000— 100/100 00G Schweiz, Ünionb... / 41/5 14 | 1,1 181, 75G de R 408 |98,00b Di ref Iu. 1129 L: 34| 1.1.7 | 5000—200/90/00G pn ult.Sept. 1,70à,80bz do. TErgänzungôn, 2040 ' [94,106 Duisburg- Ruhrort, 7 i 1:4.10| 5000— 200197 90G T va d fas et ene O UaeRG | œen Keneh-Af J 409 1 SVE Egerfeld Bnk-Ver. 7 VI 5000— r, ult, Sep j gypt, (Kene 2 |-— r do. X uf.1905/4 | 1.17 200/99,00G Weft-Süil, St.-Akt. .| 24 | 1%/s |4 | 1,1 1831,40B Gotthardbahn .….. 11000 u.600Fr.]—,— ener E 5

182/50G* Cartonn. Loschw.|22 | : 197,006zG Helios, Ele Ge. 215/00Gf do. 1601260012 | 4 | Los, I

139,75bzG do. Ma‘ch.u.Fag,| 0 | 212,25b Cassel, Federstabl|/12 236,006 do. Trebértrock.| 40 |2N 86 00bzG Charlottbg. Waff. |12 2 / PgO Charlottenh. LitC|12 125,50G Chem. Fb. Búckau 6

Se rale u

E E Ib dant frei lam pn ge

105,25G Hemmoor Prtl.-Z 110,75G Hengstenb. Masch.)

96.00B Coburg. Kreditbank Schultheiß . | 4 182,756 Herbrand Wagg.|11 |1 |

5 t. 194/80B j Com.- u. Disc.-B.| 3 1000—300 [111,8 ,80bzG Spand, Berg . 95,00G Creditver. Neviges| 73 1200—300 1121 00G Vereinsbr. fu, 94/75bzG Dänische Ldm.-B.| 6 450 do. St.-Prior. 1 anzig. para T 1500 125,50G L e O S Darmst. Buk. Gld.| 8 250 G. 0E Bochumer . 12; 8 7

o Do Loon R E E mm 2ST

wr wr

7 147 ,00bz

209,75B Hess.-Rh. Berg w.| 0 | 1000/300 278.00bzGL.f. E a Ge 119 | 12 | | 198,00bz B

1000 1105, 50bzG L E, 3 0A T9SAS ,40bz 99 50G do. do. St.-Vr. 5 58 Hildebrand Mbl 13x 000 (1665 „U(S s ( udebran (h) G 123,50G do. Griesheim 16. Hilpert, Maschin.| 8 63 61. 2s “ans 101,00G do. Grünau. [124/19 | Hirschberger Leder|10 [10 134 5 50G —— do. Milch . 12 L ¡78.00G Masch,| 74| 99 00S 229,00G do.Oranienb.StP| 1500/300 179 ),30G Ord. V.+Akt. kv./17 | 149 00bz do, Welleë 1000 Höchst. Farbwerk. |26 |26 365 50bB 184,00b4G do. Ind.Mannh, 1000 [119 10G Hörderhütte, alte 9.005 do. W. Albert 1000 1156,75bzG do, onv. „alte 16 174,00G do. Byk. 1000 1127,25G ue 59.00G Chmn. Baug, LS 615,00G ay do St, «Pr. 127,25G O 368 },00bzG do. Si Pr. Litt, A 190 00G do, Me Erner Hoesch, (Fis. u. St. 122'40B Pereng 131,0 006bzB Hörter- Godelh,. 167 508 E Wirkw,M\ch. 126,00bzG | Hoffmann Stärke 61,50G City Bgs. St.-Pr., Hofmann Wagg. —,— Concordia Brgb. 966,0 00bzG Hotel Disch. ins do. neue 51 50b¡G .| Hotelbetrieb «Ges. 108,50G Concord. Spinn. ¿ 200,50 bz Howaldt-Werke . 168 o etBiG } Gi E fr, Bars 718848 T6AASIAS COLALG Sins T, Ö i üttig, phot. App. 89,00G nt, l. Nürnb. : 1000 93,89G y Huldschinsky L

A

16m pl ¡E

S555 420001134

I ZADA

s pmk pk pmk prt Pee mi ci Perm me

- . —I 4 J

I dD wm

R. j

95/00bz lf. do. pr. ult. Sept. Brauh. Nürnb.| 7 iebe do. Markstücke 1000 1130,10bzB BriegerStadtb.| 11 94,60bzG do, pr. ult. Sept. 130,50à,10bz Danziger 94,90bzG do. Zettelbank| 4,80 Dessau. Fld\{ch]. 91, '90bzG Deffauer Landesbk, 117 50G fl.f. 9490b;G Deutsche Anfiedl. .| 8 110,00G

c 194 90 do neue ..| 109,256 625u.125R./96,00bzG Deutsche Bank. . [10x 186 25bzG

625 Rbl. M. 81/50bz G0 f ult. Sept, 87, 10486 ,10bz

15 Rbl.M. T 117,756 d l 1250 Rbl. |—,— Dt. Genofsenschbk.| 6 106,00bzG Erlanger Reif| 1 6% Rbl. 1—-; Di. rund\{uldbk.|, 7 123/500 Frankf. Hennig| 73 125 Rbl. [98 (60bzG Dt. Hyp.-Bk. Berl.| 6 116/00G erm. Dortm.|12 4040—404 98,50 bz“ DeutscheNat.-Bank| 6 115/756 f Fu (Gevelsberg B 125 Rbl. M.|— Deutsche Uebersee| 8 132,00bzG Glüdauf . . . .|11 9000500 [95,0061 ; isfonto - Komm.|10 ._ 600 1172,20b bz Grünberger . 95,00bzG 0. pr. ult. Sept. u 60àl 4

E pre DEO duns des Pank dana dal dvd sous PIL pri duk jeh feu dati duidrnts

R ARCOE 1B A L E S C S S A

Pi C b b M Q pl pf p S CIT pk pem C ferm eret Prei rend erk * D S M LEL S E E E EE S

J L) bs fun Juinß deres Jen) duc

N ! en ì Sl

D P E A R pi puri prt fn J

* 0 S-@ck §20 S S Q D Q: S bm pst pk pk ps C j pre pmk j Sts ps fem pk j pem a 1-MES G: E. S P _@

E E E E E S S

S S

Dortmunder . .|2 Dotrm. Löwen|134| do. Union|18 do. Viktoria|/12 Düsseld, Adler| 8 do. (Höfel)|10

m _

pumak Co tes TE pan pen fark pri denn: pur frmat . G S

O fes J J t CIU J Pes

ete Co C0 fs