1900 / 243 p. 18 (Deutscher Reichsanzeiger) scan diff

O D —_—

al Va pr. ult. Okt. ab Vas H, XTIX 13 L ar Okt. unabg. XX uk.1910 Ie Di Dani, Hyp. Bde

D Grd. Got A

: i rnberger kv. ; Dn 500 Lire |57,00G oth. L 122 les. . .| 8 117,75 Dividende [vorl|leht.|Zf |3.-T| St. zu 4 ] Alidamm-Kolberg 4 11 t j O —— 5000 u.25008./92,00G A P, z E e N M Delmenh. Rinol. 19 15 BiL E U. ly eid 500 Lire |92,30G Hamb. Hyp.-Bank|' fi aulsh. Spitta B -Am. Wrk o 93.20B 1000 Fr. E do. Wechslerbank ofen Hugger . 132,7 ,75G Deutsche Gropt(12 12 50,00bzG O A06 93,20B 500 Fr. Hannoversche Bank eichelbräu . .|1 201,00G Dtsch. Atl. Telegr.| 113 ,29bzG 600 u. 300 |—,— 4040—2020/54 7het. bzG | Hildesheimer Bank Rostocker . . 0 50G Dtsch.-Oest. Bgw. zl 143/00bzG ett s 404 56,25bz G Kieler Schlegel . 126 00bzG Dt. Eis. Speisew. B 139,50b) G o 3000—500 |45,75bzG Schöfferhof 193,00G do. Gasglühlicht/28 270,00bzG 5000 i z 45 TobzG Königsb. Ner. Bu Schwabenbräu 150,00G do. Jutespinner. {12 [1 133,25 20 —200 2000 u. 400/81, ,90bzG Landbank Sinner Brau. |1 224,75bzB do. Spiegelglas 148,50bzG 0 n, 300 82,408 207, 75bjG do, Stng. Hubb T3 ¿0bzG j u. 300 21,00G do. Kred. -Anst. 99,(9bz do. Steinzeug . 00 u. 500 A do. Krd.-u Sparbk. 101,00G do. Thonröhren|1 138,2 20bzG E MLENO 202,75bzG : = 118 75G

5000—500 |-' | ene iz. 3 002 R | Gil O M j Gid-Italien. 4: S

1000-200 leine . 1000—100

umd Þ t s D

Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen, 1 „O, gar: „7 2500 u. 5008.157,C0G Efsener Kred.-Anft 139,40G j 90,75G „Oelm.St Pr. 73.00G 4 do, fl 600 i‘ San Uei ; 600

—m—A—I=II

S —00—I—J 00 e

- tri i.D/4 | ed 600 Do. „134 R A O —|/ 6 14 M 1230 A Bera: fs Sidis E S B E ad Senn. i Ï 500 I—,— : Berl.-Potsd. «Magd. ‘A4 Brnschw. Ldeish..

Eer z

: ¿ refelder

; ŸIT uf, ‘1908 Dortm. -Gron.-E A . VILTI uf. 1905 do. pr. ult. Oft,

ll-Obligationen . L leine —,— do. LIX,TXa uf. 09 4, Eutin-Lübeckck .

N pr. ult. Okt. E ees - Grdsch. «Oblig. ; ranfkf.-Güterb. . l d O ch3. Ola do. VVI uf. 1900, LAE baber «Bit. - 0. ‘pr. U E a, T5bz o. 10). _ onigs ranz. Ungar. Goldrente große 7 [i 20bz do, VILVITTuf.1906 biegnit Greis

pi prr pre R

C do. Pr. ul, Okt.

do. pr. d. Okt. dministr.

do. konsol. Anleibe 1890 Boll-Lbl Anleihe 1890

LSASS Uar

R R T

1| 500 |—— Braunschweigische . 44 1 /1200/300 A do. Landeseisenb. T.|3x 4 |1000/500|— Brölthaler Eisenb.-O. 43 1|* 600 1150,0 00 et.bzG | Dortmd. e «Ensch. [34 149 95050a49 ,50à50bz | Halberst.-Blkbg.88-90/4 11 600 do. do. 1884 kv.|34 1 1 1

z 98; 40bzB

L

D

A Am Bi

m Hck ck R S

dend ammt Puk Jank peeck rent fia“ Jed Jed: GL fab 3wärtige Brauereien

M C0

L nd

oto Lo bots [A] Jad

p js ONADOANDNOAND

182, 25bzG Ï 117,50G B, Axle, —,— Wicküler Küpp. —,—— Wiesb. Kronbr. 107,25bzG Accumulat.- Fabr. 118,00et.bzG | Acc.-F. Boese u. K, 103,10G A.-G, f. Anilinfbr. T A.-G. f. Bauausf. 124,50G A.-Montan - Ind, 183,50G Adler Prtl, -Zmt. 1 25G fonv. und neue|14 125,25bzB Admiralsgartenb. | 4x 105; 50bIG Alfeld-Gronau . „.| 8 108 ,00bzG Allg. B. Omn.-G. 10 : Allg. Elektr.-Gef.|15 104,75G j (v.D.Edison-G. ) S Allg. Häuserb. kv.| 5 127,80G Alsen Portl. Zem. 21 1200 123,50bzG Alum.-Ind, 50%) L 1000 1119256 Angl. Cnt. Guan.| 0 600 u. 1200 189 80bz Do E) 1000 116,108 Anhalt. Kohlenw. 600 115 00G Annabg.Steingut 1000 [116,006 | Annener Gußst, 160 fl, P. M G Aplerbeck Steink. 201,30à,25à,80bz | Aquarium az era Archimedes . E Arenbg. Bergbau |6! Pt O Arnsdorf. Papier 111,75G Ascania, hem. F. 114 25G Aschaffenb. Papier 127,00B Bär u. Stein Met. 250 Rbl. P. Ays Balt, Elektrizität 250 Rbl. P. 1143,50bz Bk.f.Brgb. u. Ind. 1200/600 113125G Barop. Walzwerk L 1000 —,— Bat, Lagerhaus

1000/500 100,00B 4 Do: Do: 1895/34 1000/600|—,— f Lübeck-Büchen gar. .|4

500 T—,— Magd. «Wittenb. Akt. 3 1000 |—,— Mecklbg. Fr.-Frz.-B. .|33

239, ‘00 et. bzB | do. Waffen u. M.|

8

3

il

Has Lüb. Komm.-Bk. ky. 29 87,256 „do, Wasserwerke 8 6

3

0

. —,— Luremburger Bank ire |—,— Märkische I—,— O Bank-V. .159,30G E „B, 59,40G Maklerban 90,00 bz eb Bk, 40% 90,00 bz Hyp.-Bank 90,00 bz Ms. Strl.Hp.-Bk. 90,00 bz Mein. Hyp.-B. 80% 9000 bz Mitteld d.Bodenkred. 100—20 £ 90.006; do, Kreditbank

E Âa |

4 4

d | o

123,75G Donnersm. H. kv. |1 1182 25bzG Dort. Un. BV.- -A. C 233,00bzG do. i. fr. Verk. 99,25G Dresd. Bau-Gef. 84 ,TobzG do. Mühlen Seck

(d. Chc 1000 |175,00G | Do Dante

83,25H do. do. V.-A.

0| 0 600 1144,48 do. Eisb. (W 20 300 1204/00G do. Cisb. (Was.)2 d

15“

tes

Ha Har r a E N N T D Am mm mm

212 ,50b

31.6064G

2,50à81 60à,75b4

D HG 4,00G ö

50" 50G

90,0063

221 ,10G

145, »,T5bzG

137,0 ,00bzG 134 00G 176" ,75G 1149,60bz 149 508 25 bz 90,00G 140 75G Ee V0

85,10bzG 16a 50G 286, 00G 48 50bz

11 18 3 00 et.bzG 100 00bz O

[123,006 110,256 151,50bzG

65,60(B 208,60bzG 146,00 et. bzG 210; 20G

1,1,7| 500fl.f. Et Ni ederschl,-Märk. Akt.

1

L L Li d 1 16 1 L L 1

Er S

4 M mittel 7 196,40bz Da, 0b. -Pf. LV-VI Ludwh.-Bexbach . 104

M 96. 80bz VIT4 Lübeck-Büchen . 6? 1 /1200/600|— Ostpr. Südb. T-I1V

A

L

L

D fleine E do. pr: ult. Okt. /

Kronenrente 1

d i L

1;

1.

E

- Id eni pri Pri Pr pre pk pes prr Sort Pri Pee pern prakt y Pm rk mfr S . -

Ea

1 L E De A Tu.Tafy, J8,: do. pr. ult. Okt. 128,50à,75bz Do Do: 1889/34 6.12 do. do. VIIT31 ( Marienbg.-Ml. .| 24| 2314 | 1.1| 600 167,50bz Stargard-Küstrin S BI 6,12 90,26bz Af, 1 do. IX ul. b.1905/34| 14 2000200199 20L B do. pr. ult. Okt, 67,50à66,90à67,75bz | Werrabahn . . 1890/4 J l i ¿D

O

s

A2 A A 0D

e o e se e A P P Prm ej

bd —J J bank

h do.

do. X uk. b. 1908/4 .| 5000—200/99,50bz;G Niederlausi Bla 4| 141 1000 |—— Wismar-Karow. . . .33 2000—200 .7 180/00bzG Elf. | do. XT und X] ;| 5000—200/100,00& Ostpr, Südbahn | 3 | 3 4 | L1| ‘600 [87,75bz Zschipkau- Finsterwld.|31 500 E —,— Dresd, Hyp.-Obligat. : 5000—500 —,— do. pr, ult. Okt. 87,75à88,10bz bo. 1 Zl 101, 4100 klf, Srkf. Opp P fd V 4 2000200198 006, Z3schipk. -Finsterw.|10 |— |4 | 14| 1000 |—,— 2 j do, do. L 1899 Ms è ua Éi z am e # Y D s îlein- u. S s T 9. pr. ult L | fr. Z 5000—200/99 50D eutsche Klein- u. Straßftenbahn Obligationen, Wilb. Lux. U Mülheim a.d. Ruhr

59, 06 do. S. 251—340 t An alte und Han 5 2000 200/90,00bz Deutsche L O E Allg.Dt.Kleinb.rz. 102144 14.10 1000— 500 1101,10G | Nat „Bk. |; Dtschl.

° y do. f 4 500— 101,10 . X 4 7 D. Pr U Oft.

do. unk. b. 1908/31 Altdamm-Kolbg..| 6 | 14) 500 do, IX rz. 102/41 1.4.10 1000-500 [101 30G Amerikanische Eisenbahn-Vouds Niederr.Kr,Pet.uK. 17,30bzG Hann. Bote -Pfd. 1/32 2 Bresl, ‘Warieben 3? 600 183,00bz do. 9 u. 96 rz. 102/4 | versch./1000 u. 500196,00G «Or. ri S 1000 § I—,— Nordd. Kreditanst. 94/90 do. 11/34 2000— 10002008 Dortm.-Gron.-E,| 8 1| 600 —,— do. IV—VI rz. 1024 | 1.1.7 [1000 u. 500/96 00G Gr Hef 1949/4 500-1000 1 —,— do, Grundkred. 85,72bzG do. nul unk. b.1904 4 5000—100]99,00bzG Liegniß-Rawitsch 4/1000, do. VII. rz. 102/4 | 1.4.101000 u, 500/96,00B Gir.P fo. 41929 31 500-1000.4/80/30G Nürnberger E ( do. IV—YVI. . 4. E 5000—100/99 000 arten -Ml., 111600 Fur do. Lok.-u.Strb,(100 1,1,7 11000 u. 500}101,00 et.b ¿G i Burlg. 13. 1927 4 1000/8 1 Oberlausitzer Bank 84,40G Leipziger Hyp.-B, Es: 1500—300/88,75G Ostpr. Südbahn. 1| 600 |—,— Do O, 008 : 1000 196,70G I abi r) 936|4 1000-500 8(97'00bzG Oberrheinische . 84,40G do. do. F4 1500—150/99,00G Paul.-N.-Rupp. . 4 500 |—— do. do,1898 (103)4 | 11 1000 /96,70bzB Denv. i8Ctr.r3. 3511 10008 12 Oesterreich. Kredit 82,20bz do. Ser. VI1/3x 9000—200/88 60G Prigniker 4| 300 |—,— Bad. Lok.-E.-A. (100)/43| 1.1 1000 199 60G | Mnzis Gtr 13 1951/31 e ad do. pr. ult. Okt. 1000 u. 500|— daouizvillers.1953 34 —,— Do, Länderb. abg.

( s A T | FNON— S og 5 y S Tai S 7 a I. ( 82 25b;G do, Ser, VIT4 9000—200199,50bzG Berl.-Chrl.Strb.(102) | 83,00G Medckl.Hyp.-P. Les, 12541 190076 |—,— Disch. Eisbt. T (102) 0/1000 u. 500 96,40G {,.M.49/rz.1937|— ink, Kp. 1.6.94|—!— Oldenbg. Sp. Bnk ( 0/1000 u. 500197,80G R Zertifikate|— es Osnahrücker Bank

83,00G 1xrf. do. unkdb, b. 1909! 3000 —100 99/758 i Elektr.Hochbahn (105 :

wia oo. alte 31 3000-—100/90 50G Deutsche Klein- und Straßenbahu-Uktien. Gr, Berl, Str{ßb, 100) 0/2000—100 195,60B Manitoba rz. 1933/44 1000 8 [112,80G Ostbank f. H. u. G.

——,— do. 3 3000—100/90,50G 400 E Gr. Caff. Strb. (105 1000 u. 500|—,— E Ey ‘Pac, Pr. Lien. B./4 1000-500 8/102 25G Olideutsche Bank 00 7 [11000 u, 500 98,30et.bz G do.do.Gen.Lien.B. 1000-500 8163,80bzG Ostfries. Bank 60%

S ] F 3000— ( Aach. Kleinb. ky, 73 70bz . « V, 31 3000 100 90, 50G g Q K 1000 1 gt ) ,7T5G Gr, Lpz. Strb. LII 100) eft do, [I do. 31 3000—100/90/50G Allg. Disch. Klbg. E M 2000— 9E Petersb. Disk.-Bnk (168 Ñ L Z G S 6 39 agdebg. Strb. (103) 0/2000—500 [104 : bd 1946 1000 s 101,25 3 eter (sf. -Bnk.|164/y| 7460bz 4 5000—100/99,25bzG UUg-ok.- u, Strb, M N 00G Ostd. Kleinb.-G. (100) 100 des Oreg Railr. rg, Pus. 1 1000 4 | 20 do. Int. Bank 14,4 I E i +3, Vall. rz. 1900 |6 1000 8 [a Pfälzische Bank . .| 8

4 AN e c Alt. Schmalsp. A 1; 4 36,10bz do. 34 5000—100/90,25bzG Badische Lokalb. 1000 [106,00G Do Dor 000) 6 36,10bz 31 2000—50 [91,00bzG Batten Elaee 10 1914 /50G Schles. Kleinb. (103 1000—500 1100,00b;G 1905/6 1000-500 8]—,— do, Hyp.-Bank| 8 E 1.4.10/ 8000—60 98,50 53G B arMen-Elberfld, 600 140 50B Stett. Straßenb. (103) 1000 u. 500|—,— / M Ld ey 1906/6 1000 u. 5008|—,— Pomm. Hyp.-Bank| 7 | 0/ 2000—500 |—,— n L 919 6 Preuß, z Bd, 80% T 5 4 6 5 4

| o. |

do. pr. ult. Okt. Staats-Rente 1897 31 4

s S E LAL O DD

pm S E bi L O

Q bn t J J jt

vôrs

"A. (f. d. eis. Th.) Gold- Invest.-Anleihe

Grundentlast.- Oblig.

Geer E

dend Perl J denk bi O

500 1208/00bzG do, aimgarn 900 0UO F 1000 F. 152 00G. Nur Kohlenw. 919 t e G 1000 (86,506 | do uit O | ü A Edckert Masch.-Fb.| 5 1000/300 99 75bz Egestorff, Sr. 6) 1000 72.10b3 Eillenb. Kattun .| 14 p 1000/300114 10G Eintracht Brgw.| 111 [14 | 600 [104'60G do, neue . u 600 T Elberf. Farbenf.| 18 18 S 1000/500 [206,00bz Elb. Leinen-Ind.| 1500 |565,00G Elektra, Dresden! 4 /4 4 O 111,50G C „Fummer|11 11 10 s Eo t K | | 95 1500/300|209,25G ba: OR Da 0 | 4 14 1000 128,00G Elekt. Unt. Zürich] 6 | 64/4 1006 |—,— Em.- u. St. Ullr.| 71 4 | 1000 [49,00G do. Silesia 10) 12 4 1000 1112 ,40bz Enagl. Wllf. St.-P.| 4 | ( - 106,00G Erdmannsd. Sp. 1 | 4 4 | 1200 139,10bzG Basalt - Akt. - Ges. 102,75B Eschweiler Brgw.|/15 |— |4 600 137,40 bz Baugz.Berl. Neust 0 96,29G do. Eisenwerk, 14 4 600 158,50bzG do. Kais, Wilh.| 1 1,44 f 56,25 bz Faber Joh. Bleist. 16 | 4 Z E 123 6064G ea s biti. Lia K Liq. |—fr.3. 4 GRRI Be A LIIEEEN / 90 | | M pr, Stu 5,00 G do. Moabiti M. fr. ÆMpSt E SAS: açon Manstaedt 1090—400 1102! 50G do. ‘Ostend Vz. - A, 8 4 | | 1,1 /1200/600191,60G A. Etenad 15 | 1500 114,75G do. Kl. Thierg.i.L. fr. 4pSt 35 [68 00G Falkenstein. Gard.| 6 1000 |— Bauv. M Lig. fr.Æpet 610 [557,00B Fein-Jute Aktien| 7 3000 87 Thet. bi Bazar Genuß\ch. 114] | B ES Z. T Feldm. Cellulose [1041 1000 87,Töet.bzB Bedbrg. MWoll- Xn.| 8 1000 1105,5CbzG [öther Maschin.| 9 600—1200 Bemb. Baumw.) 9 4 110 1000 [100,00G Sranff. Chaussee| 0 1000 [116 80G Bendix Holzbearb. | 9 117,80G do. Elektr. .| 7 | 1 0 192,Sbet.bzG 500 85,10bzG Bg.-Märk. JG.| 7 600 pt Fraustädt. Zucker| 0 | 1 E 500 1164,00bzG

b Pm pmk mend pmk fremd g fred jm rend pm fend jem: T ck

R D i ck Damm Bm

E

- @

Barletta-Loose i. K. 20. 5, 97 Do Ee Mer. St.-A. 1897 Is ster do. 1884 fonv.| do. kleine do. 1888 konv. do. fleine do. 1895 do. kleine do, 1898 do, E do. Us ir, St.-Gold-Anl.88 9. do. do. 500 £ _ do. do. 100 £ do. do. do. 20L do, Stadt-Anleibe 1891 po do. Fleinec| do. pr. ult. E Gbelftiania do. Genua 150 Lire-Loose . Gothenb. St.-A. 91 S. A Gasingsors M Ae, /

Katldbader do. Kopenhagener do. 0, do. 1899 Liffaboner n 86:1, T do. o. fleine Mailänder 45 ah, Loose 10 Lire-Loose ..|

Na atel 10 Fr.-Loose . .| orker Gold-Anleihe ¿j

Röm. Stadt-Anleihe IS.| do. do. Peine! ey D ILckVITIL do. Fleine|

Giohelmer do. 1880 do, feine

4 do. 1885| do. E fleine]

D000 2-I NN=

tors

D

PRARRPRRARRPRRRRRRAR RRRE R Er

DO DO t b S

L 1, L, P 1 1

H Q C1 Gr

o“ r

ror

D E A S N bi N) D S B “wr

ors

x

1 1 1 4 4 1 1 1 I

S SS

F eck

-

D dD

T DAAADONOR O

A

p pt pmk pr pr Prm Pk pk fr Pr Pn Prm ra erti Pran mrk P di ferm Prm:

Am

. .

L) rôrs cu

I T DNAR_mO-AN E ck R tor

ri fri nri ri CO J J CO O ft fi ft fi t C27

DHO DO T

RON

pad bam N00

ae r

M

Et T pk Prem Jenn: E

L

tor

woe

_ck

Han N Dm N D E

—_— B

«Le «As

. «As

tor tom

b m ZY A ck

r

63

Pa E E E

pi

Ob hs

pad Ik pmk pa emc rad Pran pra pee Prei Jm Prm drren ci pre rere frei De ZW E E S b

pmk fenen pk dk dk pk jmd bme rem P fn pem Pana Prandk pn pm per . . . E

Is Wn

e t ck

o

p

Pt pk pak pmk pad Pm per ph rer P jan p fem jene: benn pmk umd permcl S_S . .

R i j

s da, {| versh.| 3000—100/91,00bzG Derlin-Charlba. 1000 [140,00bzG | Süddeutsche Eisenb. E 1000 118,00bzG Ver. Eisb.-B.LLU (102) / 2000—500 187,75bz Af, ia, L I. 1937 1000 u.5008/105,30G do. Ztr. Bd. 80% 500 |[111/00bz Westd. Eisenb. (102) 7| 1000 196256 T "98.Tr3.1989

400 177, B o n 1931 1000 8 [107 1c JIbzG do. Leihh., konv. T )z F C 42 - zee ü 2 2 () N (1 1000 s 750i Ausländische Eisenbahn Obligationen, Ela. 11, B. 1989 [500/1000 8161,40bz nd briesenE aao ; 30 3 Albrechtsbahn .| R zua pan i Reichsbank | 1008 07, 30G O, A R „A: V ues ua f E Rheinische Bank . N Böhm. Nordb. G.-O.| a Mam Schiffahrts-Aktien. do Hyp.-Bank 1000 Dur-Bodenbhach .. | aas Rh » Westf, a PEPA “0 7000 do. [T —— Argo, Dampfschiff. .| 6 | 6 4 | 1.1 1000 [103,70bzG | Rostocker Bank ab 7 s 1000 r OR E O, Silber-P A 91/908 Ï Breslau Rhederei. . : | 1} 1000 123 90G Russ. B. f. ausw... 250 Rbl. P. |—,— Berl. Anh. Masch. 1 8 [1000/600/194,90bz Freudenst. u. Ko.!| E 134 00G T 2,2 do. S eSrioe ,90bz Chinesische Küstenf. 4 |1,1| 1000 108,50G z do. pvr. ult, Okt —,— do. Brotfabrik| 6 | 31/ 600 1136,50G Freund Masch. k./21 E 349,50G VORBIEO8 1614 N 5b; G do. old-Prior.| \| A Ï Hamburg-Am. Pa. | 1 1000 118 30aeS z( 7 Sächsiiche Bank. . 600 132,75G do. Cementb. i. @ |— L bvte 600 {196,00B Fried.Wilh.Pr.-A.|15 2 L 127,50bzG 1000 85,60bz Durx-Pr ager Gold-O | | 200 Gia Sab Rlederet 1000 10320 9bz SGaanh, Sud Ie 12e'5000G A ete Bau) D pad Srifter i e E e 4 : 20 65,75G ) 185,60b; ( | 3 ppa Derel L 0. o. 3,0009 do. Cichorier | A D aba E 900/65,75( 1000 |-— Do: do: 3000—300 [75 40bz ansa, Dampf\chiff.|14 [14 4 | 11 1000 11502063G | SLrei, Ber 8000-800 [14300G ff. | bo. Dampf, 7 [5 103,00G | Fritiche Beh, 2z./10 |— 4 „1200 6,60bzG do. Elekt.-Werke|/13 |— | 17) 3000-—3800 101. 10G do. Gub, Hutfb.| 64 [5

49,256 do. }| versch.| 3000—100/91,00bzG | Verl. El. Strßb. s7 S6 do. YVI 1,1,7 | 3000—50 199,090bzG Boch.-Gelsenk. T do. VIIunk. 6.1904 3000—50 [99,50 bzG Braunschweiger . : its o. Präm.-Pfdbrf. 300 1128,10 G Bresl. Elektr. . 96,25bzB kl.f. Mitild. df.31.3, 1906/31 5000—100/91,00bzG do. Straßenb. 87 40bzG uf | do. unf. b. 1.1,19064 5000—100/98,75bzG In do. neue do. I 30,6.1907/4 5000—100 99,00bzG Grefeld » Uerd. Ev, 66'75bzG do. TV 11.1909] 5000—100/99/50bzG Deutsche Eisenbt. 67,90bzB do. Grundr.-Br. 11 3000—800 91 500 Ce h s p. Stü 146,30G Do, D; n 3000—200 98,75bzG Ge S Hob ahn p. Stü !15,00bz Nordd, ySzundkr, 3000—100/97,50bzG 2 erme p. Se —, do. IV V unf.b, 1903 3000—100/97,80bzG 4 0E . 101,70G do. unk. b, 1904 3000—100/98/60bzG Or. Safseler 95 20G do. VITunf. b. 1904 3000—100 90,30bzG ambg. - Altonaer 95 20G do. VIIT uf. b. 1906 3000—100/90,70bzG Hamburger . 95 10G do. IX unf. b. 1907 3000—100190,70bzG annover . Mp do. X unk. b. 1909 3000— 100/9975 Heidelberger E do. XT unf. b, 1910 3000—100/99/50G Hildesh.-Peine A L Nürnb. Vercinsbank .4 | versch.| 5000—100/99/80G Karlsruher . E Pfälz. Hyp. «Pfandbr. ver\ch.| 2000—100/91,40G Königsberg. À, B L, Pomm, Hyp. V, VI/4 | verih.| 5000—100/97,50bzG Magdeburg, A,B : E do. VIÎ, YII 1904 versch.| 5000—100|98,25bzG Mecklenburger f.) : 22/40bz do. IX uy. X 1906 versch.| 5000—100/99,00 bzG Niederwaldbahn . 104,00G do. XT, XT 1908/4 | versch. 5000—100/99,25bzG Potsdamer .…. |0| 93,80bz do. IÏ, TII 1906/33) versch.| 3000—150 90 60bzG do. neue konv. 1: Citts Pr. Bdkr.1, E ra. 110/5 | 11.7 | 3000—75 [113,75G Schles. Kleinbahn : do. 5000—75 [107,80G Ste : Iv ra, 115 3000—100/114,50G do, Totgugs-? A,| arf S L N | Ee Í 98,75bzC ° enb-Be E EOOO 10S E Westd. Eisenbahn 120 00bz do. (Salzk) 5000—100191,25bzG Würzh. Straßenb. | 133,2 5G Lemberg-Czern. \tfr. 5000—100/90,50bzG E a 5000—100190 50 bzG Oest.-Ung. Stb. e A 8 50bzG Ausländische Eiseubahn-Stamm- und 4 po, ae 3000— 00 E R P 7 G 0, d 1 M ,60bzG Stamm-Prioritäts-Aktien. do. Ergänzungöneß P AILOODIO Aussig-Tepliß [115 | 15 4 | 11 0. 9% 21 A 0 20b2G Böhmische Nordbabn .| 74 | 74 |4 | 11 - Bu Gold- P S | 000-10 B 708jG Elf Griianée Pecleabr és 6 | 4 do, Lokalb. Gld.-Pr. 7 . Ç 4 | Do 10e eL | Busttbender Bahn 113 | 13 (1 | 11 [—- do orden. do. 1896 31 5000100196 60G dor, ult, Dft. do. do. Litt,B(Œlb,)| o. unk. 1906 5000—1 90,60bzG (Csaf.- -Agram Pr.-A. ; 6ER do. do. Li ŒElb.)| : E Pr-Dvp: -A,- E 20/44| 3000—150 Es Gaisberg P L Oftrau-Friedland ° E VITIT-XTI 4 | vers i. 5000—200/97,70bzG Graz-Köflach ar Be / Pi ilsen-Priesen e R XV-XVI[ 4 | versch.| 5000—200/98,20bzG Kaschau-Oderberg . . | | | Raab-Oedenb.Gld. 83 / do.XTX-XX uk. b 1905/4 | versch. 5000—100/98,80bzG e ; Ea E Reichenb.Par d(Silb.)

e aus F ' do. XTII, XIV ., .(34| versh.| 3000—200/89,80bzG Ne Aae Südöstl. B. (Lomb

=

1 1 1 1 1 1 1 1 1 I 1 1 L 1 L 1

4 1 1 K 4, L; 1

MWO—I 00

S [s

S

tor“

1000 89 20G do. Hyp.-Akt,-Bk. 1000 ; do. Jmm.-B., i.Liq.

3 x

[I NQNO

oes 104 rór“ or

fa =J

Am h

dot;

ALLEERRRE

1A b 00 00 r

do C0 ck D H O0 H D T

PRRREERR=E S

D e A ter “äs

S E A 22/3 T S

| | ONN ONRND [V

C9 j n C 4

| | j j

0 r 4 D PSS o

On S rae

O

E ESERS M C0 H C0

| a

pk bk jk prak pr Pren Je Perm m eni ford fremd pmk mk mk Per jmd porn jermak p Pt pk j P p i i i f i i n n i P i m

as E

R N N

E R R | S « r

|

p

E o I

i pi t i i t D i t

tor —-

pmk pi pmk jon Pi feme Pcndd pom P jemand para emc pern p fn fn f m i m m m m m R

Do Do Do

“A Mos

A

p dul: tors zopn

N A A Elis. Wstb. G. stfr. 83| 0/2000 u. 400|—,— Elbichiff. ; 300 [75,00B ) dreditht | 9 506 B 7| 1000 lc9'an 59/006; do. Do, sos) 4 (14109000 u: 600 —— | Seit, Damvf » [0 4 L11008: (90G E E 1000/00 I | Gee Sa i (17 21000 e200bIG 167 00bzG do, D k, h pr 7 500 Li 96. 400 4 fl D Neue Stett. Dampf. 4E L O e eS do. Landbnk. 40% 500 6,50G do. Holz- Kmpt.| 600 [78,00bzG Geisweider Eisen(20 | 4117| 190,00bz

152 25 bz Pra. Jo E 0: Me, A, | . 107 95A 40bz Solinger Dan e s 19e 00G do. Hot. Kaiserb! 7 0G A S Gelsenkirch. Bgw.| [10 110 4 E 180 108 181 10AG

C S p e L be bl (49A, XU D} 1 Bod.-Kred \ z er.| —_— (0/5 57,00b ) ) C ) : [92'906 El. Dampf. Co ..| 6 [Ly 1000 f Ungar, Kredit-BE g Ot E Futespinner.| Ul ar | Li 9008 61/25b4G de: e 1000 [134 765zG —— Veloce, Italien. Dpf.| 0 | 1.1/ 500 Le. 146, 00bzG do. pr. ult. Okt.| —_— . Vagerhof i. L.| |— ||r./pSt| 600 |—,— Georg-Marien-H. 10 1000 119,00bz G 0 |

56,90G Cs, C, Ludw. 1890| 1000-100 fl.|— do. i. fr. Verk. Bebr L 16 n, A T E : ? : s [Le rbk, Hamb. 80% 9 | 93 [200 M Bco. |—.— . Stamm -Pr.| |— |fr.\ApSt} 600 [—, do. fleine/10 | 750 11 )00b; G h 04'508 n, U ?°- Borzugs-Aft., [1.11500 ge. 173,00 Wars. Komm.-B. [10/10 |250 Rbl. P. |—— : Lichtb, Terx.|— |— sfr 6pSt| 1850 [2200G do. Stamm-Pr. 10 | 10000200 1 ls do. Disk.-Bank| L [10x | 250 Rbl. P. |— o. Ludenw.Wil.| 51 64/4 | 1.1 | 1000 T do. Fleine/10 | 5000-200 f.|— Pesidettt/me Baut 8 [8 1000 17 B . Masch.-Bau.|14 |— 4 | 1.7 /1200/600 206,00bzG | Germ. V.-Afkt, 244) 94 70bz D i . do. Bodenkr.| 5 | 54 06 80b ¿“Neuend Sp.| 11/4 |# [L 1 77 t Gerresbm. Glash.| 6 | | ‘100000. E E i Schiffahrts-Obligationen Westfälische Bank 6t | 64 | 1500 u, 450 112,506 * Padetfabrt 129 [32 4 | 1.4 (2000/4001400 .00G Ges, f, elettr. Unt. 10 10 i | d L VA pu}f j g 115 O Wiener Bankverein| 74 | 8 11000 r. l—,— o. Pavypenfabr. Æ | 98 00G Giesel Portl.-Zm.|1: | Bres M tarege ine gene U e A a m [R (8, | Gl Ban 6, Fr. |86,60bzG | _do, 1894 rz, 1004 | 1.4.10/5000 u, 00—— etr G ate E do, Sped rwer, 28,00G do. Spinn. abg. 4x : O E I. c A Württ. Bank-Anft.| 7 | 7 600 —,-- o. Wilm. Terr.| i. Q same Don. Dpf. 82 rz. 10014 | 1,5.11/ 10000-400 rit. E i ilm, Terr. i 54 50G do, 86 tf, 100/4 | | 1,4.10| 10000-400 |—,— do. Vercinsbhank! 7 | 7 | 600 E Berthold Messing 12 7Q' R erzeltus Beraw.| ( S E Bielefelder Masch. 12 S Aa s Bing. Nrnb. Met.|12 | 2000 1. 100198 60 5 j Bank-Aktien. Birkenwerder H O0 | 2000—400 194,90G fl, Obligationen von Banken. Bismarcfhütte . 19 |—| /1000/600 |: 220,00bzG Greppiner Werke| 6? 300 fl. S. 104, 49G Dividende | vorl. E E Bliesenb. Bergw. |164/11 ; 1000 /135,00G Gr venbr. Masch.|/10 600 7 Aachen. Disk.-Ges.| 7x 1000—500 1127,50bzG Bank f. dent. Eisenb./4 | 1,1.7 | 1000 # |—,— Boch. Bgw.Vz.C.| 0 | 0 4 | L1| 1200 176 00 ba Gritner Maschin. /13 . D 5 5 O M E aeee ai Ctrbk. f. Esbw. x13. 103/4 | 1.1.7 2000 u. 1000| Í Hußst.!164| 4 | 1500 3001170 00bzG G Lichterf. Bauv.| 0 Amsterdamer Bank| 00 fl. ho ' N Bochumer Gußst! r.L Antw. Zentralbank| 7 7 300 Fr. |—,— Landbank rz. 103/44! 1, 1,7 | 1000—200 100, 10b3zG | do, i. fr, Verk| 168,25à70ct.à69,60à71.10à,70,75bz do. Aba a Badische Bank . 6+ 300 —,— S A E } Bösperde, Wlzw.| 5 |— |4 | 1000 1120,10bzG do. Terr.-Ges.| 9 Banca Com. Îtal.| 7x 2500-500 Lire|—,— Bankf. Orient. Eisenb, 4 | 1.1.7 | 1000 Fr. I|—,— Braunschw. Kohl. s | 84) 600 150,50G Guttêm. Masch.| 9 169'906;G Bk. f. Rheinl. u. W. 200—2300 1102,75bzG do. Stamm-Pr.| 9 | 9 4 600 }165,50bzG Hagener Gußstahl| 6 * 169'20b;G Bk. f. Sprit u. Prod. 71 60G do. Jutespinner. 15 [4 1000/300 145,7 75bzk.o.U1 | Salle Maschinfbr./32 e 0 : BarmerBankverein 124,00bzB do. Maschinen .|12#|18 4 600 1185 50bz do.Un.fr.Pom. M. 2 091 (0 E. do. Handelsbank L 126,50G Bredower Zuer| De | 600 163,25G Hambg. Elektr.W.| 8 91,00bzE Baverische Bank. . 6 24,75G Industrie-Aktien. Breest u.Ko. Well.| i. Lig, Me 450 S Hd. Bellealliance| 0 E Bayer. Handel sbk. 5 18,0! /200fl.\.1000,6 —,-—— : i Breitenb. Zement| 8 |11 4 | 1. 1000 1104 00bzG Hann. Bau St.Pr.!| 4 100 90b Berg.-Märk. Bank| 8 | 1200—600 |146,50bzG s Dividende [vorl|lett.| L O O TOTED: Brem. Alla, Gas.| 6 | 6 4/1 | 1000 do. Immobilien| 64 1000 |103,80G- A A Berliner Dan. 1000 104 60bzG Berliner Union 8s 1,10 10950G | do. Wollk. . [25 |30 4) 1000 14/ 5,00bzG do. Mac. Pr.|28 500 1307 ¡0bzG 100,90G E V9; Handels l8ges.| 9 | 1000 u. 500 [140 /50bz Bock kv. u. n.|10 [10 1 1/10 /1000/300 166 00bzG | Bresl. Oelfabrik| 1 |— 4 | 16 N 80.75 Harburg. Mühlen 0 .10} 1000 |— 100,90G do. pr. ult. Okt. 140,30à,10à,75à,40ò,60bz Böhm. Brauh. e 1135/4 | 1.1} 600 1211,00G do. Spritfabrik|10 |10 4 1, 10|1 200/600 /166,25B Harbg.-W. Gum.|12 .7 [1500/300 259,00bzG Bolle Weißb.| 0 | 41/4 |1, 300 1111,00G do. W. F. Linke|16 [16 t) 300 [224/106 Harkort Brükb. k.| 7 ú 101,00 | l j | l

tor

I

bei Punk fund pn pan funk fd par jmd fr y

T R R R i m” O pk pk pur pk pern prak jernck pu 2]

G 2 A

Lo D 0 2D D H i jf H b E

0M OOONRN

g L T

do. | Venetianer 30 Bres -Loose . .| er Kommunal - Anleihe

do, Stadt- Res 1898| Búricher .|

_—

M pk pmk p pm pi Prm merk ®

P E Kais. Ferd.-Nordbahn| R e do. do. 1887| 105,80G do. do L 125,00B Kasch.-Oderb.Gold 89) 125,00G do. do, 91 147,00G do. Silb.-Pr. 89 Kronpr. Rudolfsbabn

tom

C O Pad Dn D Tad S i dD

de“

bm prr pack pem pm

1500 1129; 150bz@] 300

e

E

5 mAAS°

0/114256 130,75B 127 ,00bzG 115,50 85,00G 822 2 25bzG 126,60H 102 ,00bz

217,50bzG 187,756 115/25G 118/00B 152/50G 164/00G

Dm res

| j

_— ry

T S

P E E E a E GE S S

L)

2/00ct. bzG_ E ; Xy unk. iodt Si XVT rz. 1907/33

XYVIT rz, 1906/4 XVITTr3z. 19104 |

konv., r 6 38

Drm far fem ferm Spn cer eme Prmnali P

S D

Buapest, Hauptstädt. Spark.| Nationalb. Pfandb. 1 „I Dinlicke En «Obl, IV) 0. do. Bodenkrdpfdbr. 2 | F onau «Regulier. 100 f.-L.| d. Hyp.- Ber.- Anieibo| IA nd. Hyp.-Anleihe| Le uz: Ko ommunal-Kred.-L.| al. ftfr. Hyp.-O. i. K. 1. 4,96 b do. ftfr. Zertif do. Hyp.-Obl. 1899 . a ftfr. Nat. Bk.-Pfdb. .

0. 0. l Mittands Kred.-V.-Obl, L | do. do,

do. do. L. Nord. Pfandbr. Wiborg 1

Norwegilhe Hypbk.- E Kredit-Loose 1858| „Ung. Bk.-Pfdb, Komm.-B.-Pfdbr.

do. do. do. Kommunal-Oblig. 1) do. Vaterländ. Sparkafse| Polnische Pfandbr. 3000 R.| do. do. 1000-100 R. | ortugies. Taback-Monop.-A.| gab-Gra, r.-A. ex. Anr.| nrechts\cheine „| Süwed, Hvp.-Pfandbr. 1878) do. do. mittel| do. do. kleine| do. do. Gesanttfdg. ab 1904| do. Hypothek. abgest. 78| do. Städte- Pfandbr. 83| Serbische Gold-Pfandbriefe. | Stockholmer Pfdbr. 1885| do. do. 1886| do. do. 1887|

do.

Ungar. Temes-Bega d PEERELetE -Pfandbr.|

i, Kr. | Mea andbr yp.-B.-Pfdbr. 97 1 R ETEe. A7 V o.

pmk jrrek

D

tp t J bnd bnd dd A A A A QO

r H Hr M f

o s L,

122 00G do. Wollen-Ind.| 0 | S0 et. bzG | Glauzig. Zucerfb.

3 75bz Glüdauf V.-A. .| 96 00 bz Göppinger Web.| 8 | 219 75bz Görl.Eisenbahnb.|18 209,50B Görl, Maschfb. k.115 Ote a Gotbaer Waggon 10

“i

Ph pt fet pi rank Prm Prm jemand Punk

E S7: i

Serre R EES: J J but an] bund bunt funk J

“a

p

Gt o o m In n s C N

C3 M O O C Ms Q) Hn e

e

[ey

L O U I C a

= 2-2 DSS

pr Ztr -Bdkr.

64 189€ unk. dds 3i |

1.

T L. i F do. E E do: 1899 unf. 1909/4 E l.

l

s

e

P f f a E E

1VOUO RU i O A A A J) n Pn

L Mck [U

wr O

97. 00G do. Kom.-Ob.87,91/|33

O

J Fnd be m] bk J pk 10000

tes

300,00G 105,25G 82,00bz 200/ 383,00bz G 1500/3001108 ‘0b; G 1000 1143,30 1000 [119° ,.T5G 500 92,00G

bd pmk pmk m pmk medi mnd Pm jr Prem Pen Pri P

D

[]

Es ELSIE R En

e Ei

O DO |

C5 H js US C H doe

A Q -ck S Sm. R P fe 1s D SI A R IE ER S a] pi pern juni p pri Pk Preá

[E

A C5 G2 Gu? S

Pans Pfr prt Prt J Prt Lf C D A5

ch Q 5

[6 O

Min N O en

T

L P Joi Ia 06 derb ddie lend has D Diek Pad beé lec Flu bus kms Fit Lad dd bak Jd fi Fs A BO . * . . * . . . . . . . * * . * . . . ® 9 L 5 E R Ot fem bt J] Pedk predk 2 bret Prei drri demi Pren unk Punek 2 J J J J Prmk C)

O

O m 00 O

|

|

do. |

hd do. do. | |

Dr 10 Dr Lo D

' do, Eis,-Silb.-A.

M R E Q I

Do DO D O

O s O O0

O Ms H s Jf V f j T

wh 204 22 2004 r 1 j O jr BO O A

dund du u}

Friedrichshain .| 4 | 5 4 |1 600 1112,50G do, Vorzugs-Akt. 41| 414 1500 [101,10G do. St.-Pr. j i 115,00bzG Gebhardt .….|—| 8 4 1,10| 1000 134 50G do. Kleinb, Terr. 6| | I! 148.00bzG do. Brgw. do. | 64 7 1200/600/103, 25bz G Geridcke E, 2 | 2 [4 1 500 I—,— Brüning u, Sohn| die Harp. Brgb.-Ges.|10 900/600 [1 2 1063

1 Ji

s —_—

2

3

o

bund pmk pk p—4 N S n] N=AND E —— En

Germania .. .|3| 4 4 1000 #106 50G Brüxer Kohlenw. |15 : 425,00G do. L Œ, Verk. 171,082 0872731 S Hartm. Maschfb1 | 1200/6001137,30G 9%. 10bzG Hart: inaGuß stab 1000 1101,.00G 1000 194 00b; S Harzer A u. B . 300 1124 00bz 102.70 Hasper, Eisen ……. 1000 1197,50bz 69,90et. hzB Hed dwigsbütte 1000 159 006; G 60,008 Hein, Lehm. abg. |1 1000 N213,50bz ¡G 161,10bzG Heinrihsball 300 |—,— 201 50G Helios, Elekt. Ges. 11 | 1000 112525G 100,50G Hemmoor Prtl.-3./15 1000/5001134‘ 103 50G Hengstenb, Mas. 6 1000 167 00G 180,10G Herbrand Wagg. 11 1000 1139,50 et.bzG 195,00bz Hefs.-Rh. Beraw.!| 0 268.00bz k.f. | Hibern.Bgw. Ges.|12 185.2 25bzG 100 00bzG do. i, fr. Verk. 3 N T5bs 88,00B do. neue| 172 O 96,50G Hildebrand Mhbl.[133 165,10G s Hilpert, Mascbin.| 8 159.00G Hirschberger Leder'10 137,5 506bzG 176,25G do. Masc.!| 74 85, 10bzG 182'80G Hocbd. V.-Akt. kv. 17 139 008zG 365,25bz 9 00B

O

pk pk pk on

1000 166 00bzG Brunsbüttel . ._.|/ 5 | 1000 1130, 30G Buderus,Eis.A,B| 6 | 6 300 110125G do. Litt, C |

600 194 80bzG Busch, Waggonf.|

Hilsebein. .. ./4 |0 4 Kaiserbrauerei | 54| 6 e Königstadt. . 44

Landró Weißb.

Ti E 1 E L, E L, L,

E

j

Mi f 1E Mr P E

| 0 Ee

Me No B Ren b

Res N A e gp ane —_

oto | | o |

7 0

Mm

Des "deu dus das

[e

e

See==e-25e5Ô 2 Hi Wn Wf H f

pt

Oh IAIRII En

1: Li L E H Li

dieies Brauereien O L En

S

E

o

Min C3 H M M C pla H V H H fs

pk J J J] Perm Prmnci Peri

den b 2 A A =A E | 4

O S

e

N att-zi0-i7s 50 )rteetl* n aocere zart

wee too

OoOOmMmOOO bret pm Pm Pre fem me rech emb, Pm _—

Pet Deer Pre fre fend fet prt C) port penad P S E E D E TEA brt J S] bend I a] berei O pmk 2] t

D L m M

M R M M Lo f t ie i jn Er Don j P R R n

C co

D S

Pai Di dei dri daes deut rk derts dani hruak bank junet: drs here drink fn fand jed grndmih S E R e Ps Rad A E S S E but C bk p pi C Hn Hs pin C0 C pk pre C fmd Prm unn Jra Pren ® 0 S S Ea

J O] bund pn pre pmk prnn jem

Ds Be G5 Ce et bs Did

NRNDP |

D

m

RAN- ]

e Dek ps dank dund pmk prr dum pat rene jeh Jena pen pad

——1—I L N A 0

C? pk

E L mE A

co 2E

Ï 51 L I unk. b. 1905)

Türk. Tab.-Regie-Anl. abg.| 5 [i.D4 11,1—,— Säwib. Hypik: H

do. do. pr. ult. Oft.| “i eas

P

—— Höchst. Farbwerk.|26 115.00G . f Hörderbütte, alte! 155,00 b4 do. onv. alte| 125, 50G do. neue! 9 622,00G do. do St.-Pr.| 73,00G do. S1 Pr.Litt. A|14 _—— Hoesch, (Fis. u. St.115 | 139 ,40bz Hörter-Godelb.. .1 9 | 117 7,10b4G Hoffmann Stärke|12 Hofmann Wagg./18 Hotel D Ld Hotelbetrieb - [O 2 j owaldt-Werke . üttenb. Spinn. Hüttig, phot. App. ! 10 j 105, E | Qin sl T ) M 110,250 Cröllwißz.Papierf. us Me, Baan: s 4 9

Irnet bme bret pk pmk prrmk prr Pm fremd jm pam Jum fend fmd Premier Prm pmd pmÀ

N m oaDE Er

Pun fn m] 1k pn prr prr jk 114-n 20001 D

S

wr

—_——

m 0 I

295 006 doXXT- XXTT uf. 1905): 31 versch.| 5000—100|89/,80bzG L | | 7-255 L do. do. neue!| O | Pr. Hup.-V.-Zt, 1905/4 | 1.4.10 5000—100 9640S Dest.-U, Sieb. i. #rfs.| 6/y! 57/0 4 | Li do. do. Gld.-Obl. D 5000— 10010 do. pr, Ult, Okt] 137,90à ,25bz d | )' G o. do. versch.| 5000—100}96,75G | Ui S do. do. do. 02'206 Pr. Pfd.B.XV11 1905 3 1.1.7 | 5000—100/90,50bZ¿G | “ester. Nordweftbabn ms E Ung.-Gal. Verb.-B., . 93 25b¿G XVII unf. 1908 31| 1.4.10| 5000—100/90 90bzB Oesterr. B.Elbthal babn 28 Aa Ung. Eisenb. G.-A. as) 93 25b4 po XVIIT unf. 1908/4 1.4,10| 5000—100 29,00 bz (H do, L E Oft. R E do, do. 96,00bz G do, XIX unk, 1909/4 | 1,1.7 | 5000—100/9 )50bzG Raab-Oedenbur | | | 1.1 760G do, s do. Klb: SNTuE 12 s 5000— 100 100,00 dzG e T EG Be E 98 40h o Uk, 19 j 3000—500/92,75G 4 Es ; 3 45 106 98404 do unk. 1908/4 | 1.1.7 | 3000—500 100,00G Reichenb -Pardubitb, . 15 Pt 2 ONu e Vorarlberger [—— do. Leenverein 1000 15.106 —,— 0. . Kom, Ob. uk. 1907/31 1,1, 3000—500 93,00G Südösterr. (Lomb,)_, E | 1.1 124,60bz E C P do. Prd.u.Hd.i.Lig. - : p [A do. IT unf. 1910/4 1.4.10| 3000—2300 —,— Ç A Or j Bou ¡ do. pr. ult. Okt.| 24,25à,40bz Gr, Rusfische Eisenb. 2/625u.125R [—,— chumer 05,89G —_— Rhein. Hyp.-Pf. 66- -68) Szatm.-Nag. 1&4 | —— «D 95u.12 : Börs.-Handels-Ver.,| 6 101 ,90 et bzG ; O0 unt, b, 1902/4 | 1.4.10 2000—100 “f S Ungar.-Galizische . . .| 5 4 417 |—— Po ano n, Bel (4) 2 O 94/30B Brasil, Bank f. D, D. 152,90G 96,25 bz Oa eee |34/ versch.| 2000—10018 )0,60bzG Ver. Arad, und Cl\an.| | .1 |97,50G R E 9000—500 [94 706 f Braunshw. Bank| 54 | 6 115,10G 97/9 [31 versch.| 5000—100 90/60bzG b pa p do. do, 1889 2000—500 194,70 fl,f, d 110/608 19063 0: Hyp. Kom.-Ob. 31 1.4,10| 2000—100/91,00G E D | T1 L00170 Kursf-Ghark -As. Obl aa G N O RS 136.10G 93'90et.b;G | Rb. Eh - Bodenkr. L : Ls L I U 200 I0G'20K Bresl. Disk.-Bank 1200—600 |105,00bzG München. Brh.| 0 | 0 i 1200 192,50G Bußke u. Ko. Met.| a Lll, Y, unt. 1906/4 | 1.1.7 | 5000—100|800bG | Juangot, Dombr. ,| 5 Bf 4 [138 | Moskau-Far «Arch. 110 2000800 [94 60 do, Wechsferbant 1000—600 (102,300 Patenbofer 112 12 4 |110/ 900 [20060 A7. | Garleh. V-A, E LEE N ASOS H D 2 D 80bzG Warschau-Wiener . 1 Moskau-F K.-W. gar. . 2000—500 194,60bzG Brüffeler Bank 500 Fr. Pfefferberg . 12 113 4 2 0G Carolin. Braunk. s [5A ea ‘VIunk. 1908/31 5000—100/%,60G R de a D i? : M Kursk gar. 1000 4. S0 Chemn. Bank-Ver. 1500—-300 [108 60G Schôönb. Só1l.[10 [10 4 1000/300/176,50G* =*& | Cartonn. Loschw. 22 —,— do, -_FIT unf 1908/1 L IOOIOS, o e U =| Moskau-Riäfan 2000500 96'00bz lf Coburg. Kreditbank 300 191,50et.bzB Schultheiß. 15 14 44 1,9 [1000/300121550G+t S | do. 1601—2600/12 ide do. VII unf. 1910/4 5000 —100 Le Ga A L L Moskau Eu u: h; 1000-200 Th1.|94. FOb G n Com.- u. Disc.-B. : 1000—300 |111,50G Elf. Spand. Ber 4 |1.10| 1000 [13600G L. | do. Ma‘c.u. Fas.| 0 ¡A Sächf. Mute, -Pfdb, 11/34 5000—100}90,! E 337 d E 45 f Most i d R b. 9000 500 94 95 5bG Creditver. Neviges 1200—300 1[118/80G Hf. Vereinsbr. Bt 104 12 |4 x C 213,756zG S Caffel. Federstahl|12 L do. 0. T1335 5000—100]90,5 Außerdem 3,37 Rbl. Pap. FAußerdem 4,50 Rbl. Pap. v au n yb. 200000 54 30 b. änishe Ldm.-B. 450 do. St.-Prior.|12x/14 4 |1 298 80bz GS do. Trebertrock.|40 81,406; ff, | do. do. IN 4 5000 —100 d Orel Griafi 600 (03 90EG Danzig, Privatbank 1500 Viktoria .…. 9/54 L 86 20G ® | Charlotiba, Waf, 12 ln do. do. IV4 5000—100/99,50G Amsterdam-Rotterdam| 44 | 44 14 | 1,1 |—,— D time 1000—500 96'100)% Darmiît. Bak. Gld 250 G, y Bochumer . . .|124| 173,50G Charlottenb. LitC/12 91/50bz N: Bodenkred. -Pf./4 3000—200/97,500 Canada-Pacific ..,. | 14 | 1.1 185,00bz Riäfa „Dos 2000500 94606 do. pr. ult. Okt —_— Brauh. Nürnb.| 7 Chem. Fb. Buckau| 0 96 00B Lf. - IV unf. b. 1903/4 5000—200|—,- do. pr, ult. Okt. 4 60WA85,10A85bz } PSLdS s do. Markstüde 1000 1128,30bzG BriegerStadtb.| 4x 104,00G do. do. St.-Pr.| 0 88,99 bz E h une b, 1908/4 5000—100]98 30bzB Gotthardbahn i G G41 2 ah O M 18d; oon ps, pr. ult. Okt. 127 90bz Danziger Z L 10| 1000/3001122 25G do. Griesheim) 16 O : 3000—200/88,00 bz Doc De Ub, O 139 75bzG Q Sa G 9000 500 Zettelbank 2 —,— Dessau. Fld\{l. 1.10| 1000 98,50G do. Grünau. | 12i 5000—200]88,00bz talien. Meridion, . .| 6%] 63/s |4 | 1,1 |—,— R bi f D, 1000 —0500 Deffauer Landeshbk. 1500—300 |—.— Dortmunder. 20 1,10/‘ 300 L do. Milch . 5000—100]88,00 bz do. pr. ult. Okk 130,10à ,25bz Sd O b u, 500 Deutsche Ansiedl. 1000 1110,00G Dotrm, Löwen|134 1.10 1000 215,00B do. Oranienb. StP 9 5000—100/88/00 bz Italien. Mittelmeer. 5 | 5 14 | 1,7 |—,- Süd-Ostbahn . abs 5000-100R.|94, do, neue .. 1000 [109,25G do. Union|18 1.10/300/1000 |—,— do. Weiler . 17 4) 5000—100/91 '50bzG do. pr. ult, Okt. ; eit: L A 7 Deuts he Bank . 1200 v. 600 [184,20bz do. Vifktoria/12 1.105 176,00G do. Ind. Mannh. 5000—100/99 00S Jura-Simplon 4 | 4 141 11 190100 üd-Weftbahn . 625u,125R. Do. pr. ult. Off. 183483,90à,40à84,104184bz | Düsseld. Adler| 8 1.10 130,25G do. W. Albert] 5000—100/98,50bzG do. pr, ult. O 90,20490490,20bz | Transfaukaf. O Obl. br 625 Rbl, M. / t É u, Wechsel 300 [114 80S do, (Hôöfel)/10 1.10 168,00 et.bzB | do. Byk . 5000— 100/9970 do. Genuß\c, do, 125 Rbl, M. D Genossenscchbk. 1,10 64. 50G Chmn.Baug. i. L.

O

—_— Co 0

E d a C Ra EE roe 6

0, IT'4 de es 1902/4 oo. IV unf. b. 1909/4 Stett. Nat. rz. 110 44 gn V0. ra, 110 - 0.

Om

O E Iss

IS| I I

Erlanger Reif| 1 rankf. Hennig| 74 erm. Dortm. Gevelsberg . Glüdckauf . Grünberger . i Hanau Hofbr. Hessische . . Höcherl Br. .. senbeck u. Ko.

E R Fa | E s

1200—600 1105,90bz 1250 Rbl, Dt. Gründ\culdbk. 1000 [122 76bzG Ie MoL t. Hyp,-Bk, Berl.

116,30b 25 Rbl, 4040-404 |98,60G gr.f. Der ¡heNat,-Bank

128,25G do. do. 182,256G do. Ote 11900 et bzB | do. Werkzeug 154,60 o. Wirkw.M\{. 69 9206 Citv Bas. St.-Pr. ae is Concordia Brgb.| Dat do, neue! 104,75G Concord, Spinn. 112,40bzG Gonsolv. Schalke|s 146 000

i, fr. Verk. 88,00G Cet Ël. Nürnb. 195, 0b4B Cottbuser Masch.

_— S

1.2 5bzG 159,00bdzG

8,00 3000—150]96,80bzG do. St.-Prior. 41 | 44 44 7h lr E Warschau-Wien 10 102,00

—200|—,— Luxemb.