1900 / 246 p. 14 (Deutscher Reichsanzeiger) scan diff

Brs, H. KIX .…,, 1.7 | 5000—200/89,00& Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahu-Obligation 4 eifenb.-O. gar,| 2,411.1. u.5008.156 90G Effener Kred.-Anft E ult Bk anche I XX uk. 1910 l 5000—200/91/00 5 t f en, 4 senb O0 is : 0a Lire 126 06 Neger Qued. Anst nleihe 1865 B 3,9 [—, Dani, Hup.-Pfandbr./34| 1.1.7 | 5000—200|—— D alene lreatllett E U A Altdamm-Kolberg . 4, 1410 i gniticim.-O.ftfr| 4 [1.1.7 6001.286008 92, 0B oda, ivatban! : E 6 600 [123,906z Berag.-Märk. T, A, B/34| 1. : ; | ‘4:10| 1000 & à mb. Hyp.-Ban 600 [257,00bz do. do, C 31 1 500 Berl.-Potsd. Magd. 4/4. 1 1; 1,

co de L]

199 25G Nürnberger i 129 ,50b S Oberschles. . Oppelner Br. : 147 30G E.f. aulsh. Spitta 1102,80G osen pru 121 25G L Reichelbräu .. 135,75G S [Rostocker 135,00G S/Schlegel 101,10bz;G S Schöfferhof

Du, „Oelm.St Pr. 9 [4 | 1. 167 00bzG elmenh. Linol. |15 4/1. 169,00G Dessauer Gas , 4 |1, 300 1214/40G Dtsch.-Am. Wrhz, 4 |1. 101,25G Deutsche Aspha E L 150; 00bzG SUD- e Telegr. 4 |1. 113/10G Oest. Bgw. 4 L 145,00bzG Ei Speisew. 4 |1. 138; ,75bzG ». G, (sglühlicht 4 1 270, 00bzG do. Jutespinner. 4 132,00bzG do. Spiegelglas 4 N /60b G - Stng. Hubb« 4 E do. Steinzeug . 4 26100 Thonröhren 4 L 139,25 o.u afen u. M. 4 |1. 200,00bzG Wass arwerte, 9 T4 L 119,000 Donueróue: H. Fo, 4 |1, 214,90bz ; 82,90 bz

J

e I 0

i: Fr. S do. Wechslerbank 17 +500 ÿr: Hannoversche Bank Obl. 1,7 /4040— 20|54/10et.bzG Hildesheimer Bank : 404 N Kieler... ./ 3000—500 145,0CG Köln. Wechslerbuk. é ; 45,00G Königsb, Ver. -Bnfk. 2000 u. 400/61 ‘90G 2009f. | Landbank 2000 u. 400|82,00G Leipziger Bank . 40) 20,90bz do. Kred.-Anst. 2500-500 Fr.|—,— do.Krd.-u Sparbk. 500 Fr. |—,— Lüb, Komm.-Bk, ky, i —,— Luremburger Bank —,— Märkische 2 —,— M gaDeb, Bank-V. .159,40G 5 f, Privy.-B. i Matlerbanf s 90 25bzG Mecklenb. Bk, 40% 90, 25bzG Do, Hyp. «Bank 90,25bzG& PVeéälb.Strl.Hp.-BL 90,25bzG Mein. Hyp.-B., 80% 90 26biG Mitteld. Bodenkred. 90,256zG do. Kreditbant

p A brt Pei a Pak p frem jermà S _mSSS—

C M do. : Deutsche Grd. Gotha / ba z d h Okt. „Pfandbr. 13x] 1.1, 300 [113,50bzG do. Genuß. 34 11. 300 1107,75bzG Altdamm-Kolb. . 98,25 Brnschy. Ldeisb. , 2 » E Erélthaler I ate 300 Crefelder

pn pad prak ma S fcl

S ck E E 2

H Hn ft Pt Pk Pt ff Ps n PATIO Fra P S

rno-Florens Macedon Gol do n

de Minas . pee d Zertifikate .

Eisenb. 1 1886 Po. 1880 1 Rg.

do. t L Ho Sard. Q str. Viein

Cas Jeité 1880 c Fd stfr, 1889

do, do. 1891

lien. 4-H. eis ui vA eits kleine .

L E d.-O. 88 Transv. (G 1 io

A Ee do, 8 ——- I de: 1001 D

Am

0 Braunschweigische ._./44 1200/300166 ‘00bz G do. Landeseisenb. T. [33 1000/500/97 ‘50bzG Brölthaler Eisenb.-O./4x

600 1144, 010425 Dortmd.Gron.-Ensch, os

145 ), 00A 70à, alberfst.-: g 00 E D C RIS,

1000/500|— do. do, 1895/33

- S e o

Cos Io O

-

112” 75 Schwaben cu 117,408 atlSinner Brau. 161,30bzG Zv. Zuchersche i 183 50bz G Ver. Werder 117,506 Ver. Artern . S Wicküler Küpyp. —_,— L E Pee V ccumulat.- Fabr 117,25G Acc.-F. Boese u. K, 103,50B L. «G, f. Anüinfbr. 98,75G A-G. f. Bauausf. 124,50G 1 *«Moóntan - Ind. 185,890G Adler Prtl. -Zmt. 112,60G konv. und neue 124,25G grpmiralsgartenb,

bia Pi pla bfan pa pin pas Mr pr Hr

t Anlef e 1890 rivileg. l 1890 Boll A IRonen B It. Heine i Sri Did, Oblig. 0. ge, U L 5 S d us 106,25b VT uf. 1904 versch.| 3000—100 á alberstd.-Blkb. ,| 64 1000/600!— Lübeck-Büchen gar. Â do. Vgg “ai Okt. N 1105 76A 50bz e 1 IV. X| versch. | 3000—100189,50bz G dônigot „CGranz.| 8 500 [133 ,50bzG Magd. „Wittenb. Akt. 13 Ungar. Goldrente große | 4 Ras G | doVILVIMui. 1906/34| versh.| 3000—100/89/50bzG Lieguitß-Rawitsch | 34| 4} 1000 |—,— Mecklbg, Fr.-Frz,-B.

4 VII uk. 19084 i Dortm. -Gron.-X VIIT uf. 1905/35 1.4.10| 3000—300 h do. pr, ult. Oft. IX, TX a uf, e ; 5000-—100 Eutin-Lübeck . ..| 2

4

¿18

—_——

Q E Ha Co ti ti pa di ba

verich.| 3000—100 S rankf.-Güterb. .| 53

mam Al Fl J D Hd

S! 11

S | pn i k SIASDARROAN

O M E H r E _—_

puri pmk prr pr fen prak D: *

ps

On

.|34 7 196,40b Di. Hb.-Pf. TV-VI/5 | versch./ 3000—200 111,00G Ludwh.-Berbach .|11 [1034 |L.L,7| 500f.5, |—— Nieder\l.- -Märk. Akt. 4 ps Be (bs 7 96 50G do. VIT4 | 1.1.7 | 5000—200 98,00bzG Lüb bed-Bühen T1 6214 | 1.1 [1200/600[130 ,60G Ostpr. Südb. T-1V 4 f do. pr. ult. Okt. as do. Lu. Ta fv. |4 1,4,10 5000—200/98,50 S do. pr. ult. Okt. 181 00bz Vos Do, 1889/34 Kronenrente j 12 do. do. VIIT3#/ 1.4,10/ 5000—200/90,50bzG Marienbg.-M!. .| 23| 2214 | 1.1| 600 169,00G. targard-Küstrin . (34 12 90;10ebG FLf. | do, IX uf. b.1905/3¿| 1.4.10| 56000—200 90,60 bz G do. pr. ult. Okt. 69,50bz Werrabahn 1890 4 do. X uk. b. 1908/4 | versch.| 5000—200 99,50bz B Niedetlausiß . 34| 31/4 | Wismar-Karow. 7 80'25B FL.f, do. XTl und XIT4 verscch.| 5000—200 100,006 Ostyr. Südbahn. 3 | 3 |4 | 11 100 88 25G 3schipkau- Finsterwld: BA s t do, do. 1894 7 [77608 fl.f. | Dresd. Hyp.-O ae 31 1,4,10| 5000—500f- do. pr. ult. Okt. 88,25 bz j do do. 1897 (

prt pre pri

1 Dort: Dn 5 5 h 82 TÉà 225 40b S L er 4, (0a ,200,40 bg 100,00bzG Dresd. Bau-Ges 13 [113 | 176, 50G 83,80 bzG do. Mühlen Seck|10 | f H 75B

Düsseld. C Chamotte 0 G 81/50bzG

Sm |[ [R] IESIIITII L]

S M A

p Sa

R dpa

] J b

x

b H H H pn jE Hx H Er E

Fleine

do, pr. Ult. Okt. Staats-Rente 1897 .

G.-A. (f. d. eis, Th.)

“h «Invest. EGE

i m m E E E E S s

m m mm S Ee

4 4 4 180,00 et.bzG 0 1 et. Dz “Drabt: |— Lts 33 00et,bzG da, b Boll 14 92,00bzB 107 72D E Alfeld-Gronau. 143,00B do. Eisb. (Wag.) 2 |— 4 108,25bzG Allg. B. Omn.-G,[10 206,00 et.bzG ] do. Eisenbütte 4 1035 Allg. Elet:r,-Ges, 15 212,506zG do. Maschinenb. 15 116 4

|

L

N t-

A 00

230,00 bz(G 144,75bzG 139,50bzG 136 006 176 50bzG 150,00B 149,50à,75b4 90,10G 139,80b¿G T7258 186 0bzG

1,1 1,1 1E 1,6, 1,6, 11 L LL

Lm n m m ri S TOE T T U TE

S De S7 C

0 ne P ANE 14 0 2000 S H Bicipl.-Finftecw.|10 |— 14 | 1.4 1000 l—;— D e Al Genb Ob do; do. s s d eda fr. D )z amb. Hyp r Ae DNA eutsche Klein- 14, Straßenbahn-£O li i b.-Lux. c Sn 9. -Pr. U t, I 1,6 do, S, 213404 5000—200/99 50 ba E 9 : 9 gationen, Made Mülheim a.d, Ruhr 103,50G ‘(v.D.E dison-G.,)| Do: 4 19, alte ar adi 3x O 2 900 Le Deutsche "P a tUae Allg.D Dt.Kleinb, e 1004 E 7 M R r: 30bz thy s f a ls P 129, L10966 Allg. Häuserb. fv.) : 81,50bzG Duxer 9 |4 o. unk. h, 19 I OUDS Do. Tài 147 »)0— 900 | , j i 9. pr. u O ä 5bz | Alser tl. 21 26 i 209 „00H 1 do. unk. h. 1908| 3x 5000—200 92,00 bs Alt damm-Kolbg. .| 6 | 9 [4 | 1,4 a do. IX rz. 102/41 LA 10) 1000—500 [101 00 f Amerikanische Eiseubahn-Vouds Niederr.Kr.Pet.uK. 2 123,60G Ai 1e K L 18 l: F. 1151/75G fl, f Dynamite. Zruft 412 R 17,80 et.bzG Hann. Bodkr.-Pfd. 1/32 2000—200 94,50G Bresl.-Warschau .| 32| 600 9,00bz do. 95 u. 96 rz, 102/4 versch./1000 u, 500 95 ),80 (H ltf.-Or. ra. 1918/5 | 1,1. 1000 8 Nordd. Kreditanst.| 8 000 118,75hzB Angl. Cnt. Guan. 0 | 1,1/ 1000 [86,10G Eckert Masch „„Fb,| 5 | 6 [4 94,75G do. do, 2000—100/92,00G Dortm.- Gron.-E.| 8 | | 600 do. TV—VI rz, 102/4 { [1000 u. 500/9 95,80bz G C B LRef.ta. 1949/4 500-1000 4/96,80b;G do. Grundkred.| 4x | 5 1200 189,10G do, i. fr. Verk.| Egestorff Salzw.| 64| 63/4 | l

J fs þ OD A D L IEAS D l Pa pt t f s Ra mm B

.- Q da 5 N Si

O A O D puri pmk prumei punas prnn

Marlettaßoose i, K. 20. 5, 97 en u. Mer. St.-A. 1897 Du TENEE do, 1884 konv, o. do, fleine Ln Do. 1888 fonv. do. do. kleine “do. do, 1895 do. do. kleine 0. do. 1898 aen N do, fleine udapester do BuenosAir.S St.-Gold-Anl.88 do. do. do. 500 £ do. do, do. 100 £ Do. do. do. 20L do. Stadt-Anleihe 1891, do. do. Fleine| Chrttti a0: pr. ult. Okt.) i riftiania do ed Genua 150 Lire-Loose . | Sothenb. St.- A. 91 S, A 3x Helsingfors Stadt-Anleihe .| 3x do, O Karlöbader do. Aopendagenêr do, sl | | LC| *l

J

Ire drri rek pk

e

Il unk. b. 101A E 5000—100199/00G ¡4 |L 2 17 : A 86.00b l N 5000100199 00G Ciegniß-Rawitsch | 4 |—|4 | 1,4] 1000 | VIL. 1s, 102/4 | 1.4.10/1000 u. 500/95 80G 1929/34 1.6.12 |500-1000 «I—- Nürnberger . . . _\| 64 116,106 Anbalt. Kohlenw,| 6 | 6 [4 | 1,1 [1000/300100 09bz ilenb. 5 |4 rer E d! 5000—100}99,00G Marienbg, Ml. 5 | L 600 : Lok.- -u.St trb.(100) 2 (1000 u, 500 101,20G Qi Burg, ti 1 1927/4 | 5. 1000 $8 Oberlausiter Bauk| 62 | 6 11500G Annabg. Steingut  7 73 ‘0b Oma Get. 11 14 |4 84,608 eipzic zes o 84,60G do. Do. j 4 83,25bzG do. Ser. _VI t 83,25bzG do, Ser 83,75bzG Mel [.Hyp. «P. Tra, 83,75bzG 1ef. Ddo. unkdb, D, —,— po, alie A 73,60G i Tov 7360G do. IL uf, b. 190): 75,50 bz bo Al bo E 76,10bz Medklenb.-Strel. Hyp.)

(F Do, do. ( Se Z0 h Mein. Hyp.-Pfandbr.|31| 1.1.7 | 2000—50 B g 36, ,90bz do. 11 4 .4.10/ 3000—50 98,50bzG armen-Elberfld. K D do. 0. 909/34) versch.| 3000—100}91,00bzG Berlin-Charlbg. 12 5E ; 600 —,— D D 37 versch.| 3000—100 91.00bzG V erl. El. St trsb. 1) 1000 725G do. VI 4 | 1.1.7 | 3000—50 199,00bzG Boch.-Gelsenk. . B 1.1 | 100 u do. VITunf, 6.19064 | 1.1,7 | 3000—50 199,506;zG Braunsc weiger . 4 4 | LL} 900 S ram. *Pfdbrf, 4 f 300 128,30bz Bresl. (F Sleftr. 1000

1500—300]88,50bz G Ostpr. Südbahn , 600 | do, (1083) 1000 Ge 1000-5 i Oberrheinisc 6 6 115,00G / , E g ' C , | s $.r4 1936 L 1000-500 8 Me... 9,V0G Annener Gußft, 116 ( 60bzG do. neu | 169, ‘10be G 1000 96,906 Denv (etr, 1A 1952/4 | 14 1000 $ Oesterreich. Kredit 10 l O Aplerbeck Steink. 51 2 j ¡ 105,75G Elberf. Farbenf 18 | 18 14 28750G A 99,60 Jo.St.Louisrz.1951/34| 1.1. ; Do, pr. ult. Okt. 704, 90à,40ù 60bz Aquarium 0| s Elb. Leinen- -Ind.| 0 |— 4 45,00G eNaRg i P do.Louidville:3,1953/33| 1,1, ¿ - do. Länderb. abg. S Archimedes i 205,103 Elektra, Dreôden/ 4 | 4 (1 —,— 106g POOIEe-20G Kans.M.49%rz.1937|—| fr, Z. [ink Kp. 1.6.94 Ql 2ldenbg. Sp.-Bnk. 209 2 Arenbg, Bergbau 65 ê \ 565,00bzG Elektr. Kummers|11 [10 4 118,00bzB :10 1000 u. 500/97,80G 48 Zertifikate|—| fr, Z. : s Osnabrüder Bank —,— Arnsd 0A Papier] ; ( 111 50G Elekt. Lichtu. Kraft) 5E 4 100,00G .10/ 2000— —100 95, 50bz f Manitoba rz. 1933 11 T 10C : Ostbank f. H. u. G, 111,75bz Ascania, em. F 9 | 614 1/60 do. Liegniß . 10/4 14 .7 [1000 u. 500]— Ñ Pac. Pr. Lien, .1,4.7.10/1000-! 102,6063G Ostdeutsche Bank . 115 25G Aschaffenb. Papier |12 s 4 1 /1500/: 206,5 90bzG Elekt. Unt. Zürich| 6H 614 ( j 7

Rer D D t pu pmk OD

J dura Fred

1500—150/99,00.5 Paul. N. «Rupp.

5000—20088/ 50G Prignitzer 114 Bad. Lok. «(E,-) I, (100) 5000---200/99,50 S Berl.-Chrl.S tb. (102) 1500—75 1 14 00G Dtsch. (Fisbt. (10 2) 3000 ---100 99,70G 0 : Elektr. Hochbahn (105) | 3000—100/90,50G Deutsche Kleiu- und Straßenbahu-Aktien. | Gr. Berl, Strßb. (100) | 3000—100/90'50bzG \ : ( d Gr. Caff. Stcb.

3 100199 5963 Aach. Kleinb. ky,| 6 | 6 14 | 1. E Sti (10 N T 2000bsG Alg. Disch. Klbg.| 74| 73/4 | 1,1 | 1000 [123,506zG | Gr.2pz.Strb.1,T1(100)| E ENS 1 OR A DIG Allg.Lok.- u, Stcb./10 [10 |4 | L1 |500/1000]169/50G Magdebg.Strb. (103) E E Mit. Schmalsp. A| 41! 43 e Le 1000 E Ostd. Kleinb.-G. (100) L O Badische Lokalb. |— | 4 4 | 11 | 1000 [106,00G Do, Do, (100)/9 91,00bz S a: 121 | 1000 217, 20G Schles. Kleinb. (103)/4

t i Stett. Straßenb. (103)!4 Süddeutsche Eisenb. .|: |

- C5

Co A

e

A

4 4 900 , do, 1898 (10: 3)/4 43 4 4

e rel prt pre pn *

Sm

e

[123,006 107, 75G 151” 50G

65 ‘606;G 210 ,60bzG 144,00bzG

Pr S E Ant n: * S. 0G IAstANAWOU

E E T T N

1000 u. 500 98. 30G l Lien. B |3 5.8.11! 4 64,3 Ostfries. Bank 60%/;| 7x Tk 600 Mar Bär u. Stein Met. |11 130 ),50G Em- 1 S 0/ 2000-500 [104,406 e E 1.6.18 101 70G Petersb. Disk. «Bnk. (164//15%/s 250 Rbl. P. |— Balt. El leftrizitäl| 9 15 | D Silefi e 1013 12 gt | 1000 —— tb, B, gar. Pnf.| 17 4. ) A do. Int. Bank| 14,4 (8 250 Rbl. P, 14: 35 50bz Bk.f.Brgb. u. Ind.| 5 49 00G Engl. Willf.S t-P: 0 ee d

J M e

1 3E) 4 | 4 43 4

DO TD DO D

ch7

| N | | | | 2 |

ea E

Q Luk

ca

100 E Pi R 1900/6 4 107,406bz;G Pfälzische Bank . .| 8 «7 |1000—500 [100,10G Ta R “d 1905/6 L 000-500 8|—,-—— a Do DVP: «Bank| 7 11000 u. 500|—,— rè. 1908/6 | 1.4.10 [1000 u.5008|— Pomm. Hyv.-Bank C4 as

et

131,506 Barop. Walzwerk| 0 114, 75bzG Erdmannsd Syp.| 44 14 1000 107,25G Eschweiler Brgw.| 2 |— [4 199 2564 G Basalt - Aft, «Ges,| 7 | 1 | 1000 [102,75G do, Eisenwerk. 2214

137,40 bz Baug. Beth Neust | 0 | 0 1 | 600 195,75G Faber Joh. Bleist,| 16 [15 4 158. 60H do, Kais. Wilh. | 1,4| 4 500 E AIO Nürnberg | |

x l L) Barß, Lagerhaus TE| 6

DR R R C TEE E H

. [ey Ik pru pru fre Prem per Jem erd pern jreradk jr Pr jer Pm per nack S C

H PRSRPPESE

R

1

4.10/ 2000—500 —,— B 3. 1912/6 [1000-500 8|—,— Preuß. Brodenkred, 7 | 2000— 500 87,75G Mf, do, 1. T 1 1937/5 [1000 u. 5008 105,50G j do. Ztr. Bd. 80% 1000 [96 50bzG Et2.S.W.Irz.1989/4 5, | 1000 s ) 5064 G Do, Ovp. Be Bk. s 2) 1 L) Ei.u.St. Fr. 1931/6 | | 1000 8 121 1,50bzG do. Jmin.-B., 1.6 iq.| S j E Dg o. Straßenb. |12 114 1 400 Ausläudiscbe Etfen e ; do, do. 13. 1931/5 | L | 1000 8 do. Leibh, fonv.| 5x 95,70B mind Bat. T 1206. 331 E 91.00b;G 1s O enb. H j ¡ | 1000 Ausläudische Eiscnbahn E Et. IT. $,- d 1989/4 | LL [500/1090 8/61’ 80bz( 0: fandbrie sbnk, 6 L Ma do, H ‘30.6.1907 5000—100/99/00bzG Grefeld- Uerd. kv.| t I 7 Albrechtêbahn | 5 16.11) 300 fl, F—,— oil ant 851 27'106 do. IV 1, 1,1909 5000—100]99/50G Deutsche ende 1000 30G do. | 4 Li 1000- 200 fl.[— Rhein ische Bank 8 C7 EObaG do, Grundr.-Br., 11 3000—300/91/50G Dresdner | 1000 1168,75& Böhm. Nordb. G.-O,| Eri d ut 10bzB j leng A -Bank| 8 46 D do «dor 4e 3000—200/98,75bzG Elektr, Hochbahn 1 1000 Dux-Bodenbach .| ! LL —— : [N b.-W oen 3 Hs 40bz Nordd. Grundkr, I 4 3000—100 97,60bzG Gr. Berliner . .| A e 00/225 LO O “do. Il 5 11.410 150 fl, |—,— ilrgo, Dampfschiff. j 6 1000 [103,75G Roftoder Bank abg. i 6 Obe do. 1V V unf. b.1903/4 3000—100 97 ( 0bz S Do, ee L 1200 2. N o do. L ITT) « «Ai U U, ¿ pa ia Breslau Rhederei. .| 9 | 1000 1121 00bzG Rot B. f. auêw. H.| [10 101 60 do. VI unk. b. 1904/4 3000—100198,60bz B at e 1000 19 008 a “G D E E E L Chinesische Küsten! “j 2 1 109 119 90bz „do. pr. ult, Okt. f b 19 3000—1001 ionae è 0 O R I N l, o 9 | c 95 E pa V b: 1906 3! 3000 100 90. S0 G Hamburger | 1 (1000/50011 | 3 [1.1.7 [10000-200Rr |—,— ta 4E D 119,20à 80bz Schaafye Bank-V. 8 95 FEÍNR do, LX unf. b. 1907 31 3000—100 60/596; H Hanunovec ooo) | 1000 | L, « E ambur Rhederei .| 71 .1| 1000 D 50 B do. do. is 8 96,508 do. X unf. b. 1909/4 3000—100/99,75G Yeidelberger . 1009 l | 15,40B ania, Dampf\ciff.|14 |14 4 | 1:1| 1000 150,90 b A les. Bank-Ver.| 7 L do, X unf. b. 1910 3000-——100/99,50bzG | Lildesh.-Peine A/ ch 1808 Eli), Wftb. G. stfr cas 102000 u. 400/97.50B fette, D. Elbichiff.| 3 / „300 [74,70bz do. Bod,-Kreditbk.| 73 A Nürnb. Vereinsbank .\4 | versch.| 000—100[99/'80& Karlsruher “2 S A Tos do. do, stofl,) 103000 u. 600|—,— Kopenh. Dampfsch. èr.99 00bjG Schwarzb. H.-Bnk.| 43 U Pfälz. Hyp. «Pfan? br, 31 x| versch.| 2000—100191/30G Königsberg, A, è A Oa 2 00653 do, do stfr. 0 105000200 99,75bzB kl,f, Neue Stett. Dampf.| 96,10 do. Landbnk. 40%,| 6 Ea Pomm. Hyp. V, VI|4 | versch.| 5000—100 97,50bzG Magdebura. A, B| 500/ S Grz. Josefb, Silbe: n E E Norddeutsch, Llovd .| 107,90bz Solinger Bank . 8 126 00G . Hot. Kaiserh.| 4 | .1 1000/300184 25G do, i. fr. Verk.| 181, 25082 29001 ,50à82,80b 3 VII, V 1904/4 | verich.| 5000—100[98 256: Medcllenburger ku. 107,30à,75bz j 4) E fr. Ver ä 86,00B do. Veri). oUUU— )8,29b3 S 6! Südd. Bod.-Kred. 7 —_— 0, Jutespinner. 18 iy J/500 156 ,25G do. Gußstabl'14 0 ä 134 ,60bz G hi 1 l

209,50G

._ 1124 50bzG do. f. Mittelw.| i Liq. |—!fr.3 200 1139,00G& Façon Manstaedt /20 Las 4 17 222 ,00bzG 11ck 1116,00: 9 do. Moabit i. Lig.| | fr. 46pSl| 700 ——— Fahrzg. Eisenach/15 | |5 4 | 1,2 123,25bz 00 1103,00G do.Ostend Vz, -A/6 |8 4 | 11 (1200/600 94,50G Falkenstein. Gard.| 6 |— 4 | 17 117756 116,00bzG do. Kl. Thierg.i i. =] frfépSt/ 68 00G Fein- Jute Aktien] T l T | ) 101, 25G Bauv. Weißensce| i. Lig, ENEPES 610 530,00bzG Seldm. Cellulose [10/11 157,00G 159 00bz Bazar Genußsch. 114] 9 (fr 765,00B Flöther Maschin.| 9 112/50G

| 4)

):

Ver. ŒEish.- B.LIT (102) Westd. Eisenb. (102)!

+.;

——

- -

or Drmk frei pern Prm Pram rk Jene pre S

GICIOT

= S

I 1 1 1 1 1 1 1, (s Li I, 1 T L 1 D l E Ei

1 1 1 d 1 4, d d l Li 4, I L 4 l 4, Li 1

| j l | |

3E) 4 4

0000

+ck

U] D O C o dee

N wre

D CO

pn pu fd and pmk pr [unt [: Pa

C9 pf pas [— S S D:

E O

do. iffaboner do, 86 11

k

Matländer D Cius, Loofe

do. 0 Lire-Loose Neufchatel 10 Sr,-Loofe . . New Yorker Gold-Anleibe . Röm. Stadt- Miene IS.| do. do, kleine

Þa, do. IT,-VUIL do. do. Fieine| | Stocktholmer do. 1880 do. do. Fleine| do. 1885 do, Fleine]

do.

9 8,75 bz Bedbrg. Woll- In.| 8 8 106,00G Frankf, Ghauffee| 0 103,50G : Bemb. Baumw. 6:1 4 1L10 100,25 do Elektr. | 74 91,75bz 1167 75G Bendix Holzbearb. | 9 5! 119 )50bzG Fraustädt. Zuer| 9 166 T5G 5 85,00G Bg.-Märk, Je. i .1| 600 Sreudenst, u. Ko.|— |1 [250 Rbl. P. |—— Berl, Anh. Masch, |1 14 195,006zG Freund Masch. f.21 | 319,00G s do. Brotfabrik 6 5 136,00G ried.Wilh.Pr.-A,/15 |— | 129,10bzG 134 25G do. Cementb. i. 2,| ' |—lfr.3.| 196,00 B örister u. R. neue| 0 0) a 127,50bzG do. Charl. Bau! i Lig. fr.46pSt| 6C 05,00 et.bzG do abgest.| |— 64,00bzG : do. Cichorienfab.| d ¿ Fritsche Bchb, Lpz. 10 1| i 1000 Es 14300G lf, do. Dampfmühl.| 109,00G Gaggenau, V-A.) [5 70,00bzG 146, 50G do, Elekt,- ‘Meute 13 185,50bzG Gasmotor Deußt| 10 | | 1.7L 150,00G 101, 10G . Gub. Hutfb.,) | 1000 |144,25G Geisweider Eisen/20 | | 190,25bzG 106 50G . Holz- Kmpt.| | (18,00GB Gel senkirch. Bgw.| 10 110 14 | 151 S0bG

Pn Punk ri Junk [fn DO L C

ey

2052 =A A J J bs

—_ O00 Hck CO +ck

133,00G

| | Q

V H 1E H 1E R En R E D E E E E

H Hr H P H Hax “E 1B f

H -+ . s Pi r

E S 2

J 00 wq

tem

tee

dq

E E D L Pal Pan PuA fai Pak SEA Ei P

E E 90 —I 00 O

o

Dai O N i J P Eo Co O Co C E D

[uy

|

O1 00 I if Drs

wm

t a p i j + b f

|

J] J Cn

s Go CRN I N

As E T

5 wr

wo

Lo D D Pir itr f

Fd J A 2a O fend fand Prenk Jen fd funk Jnt Jenn -

D

mca aen

500 O7 10G (Bali iz. C, „LUD w. i896. 06 E R Ferd «Nor 187 4 ( 0 do. 7 1000 106,0, ,00bzG do. do. gar. 500 125 00 B Kasch.-Oderb.Gold 89 1009 H: 26. ,00bzB do. do: 9U 1000 14 9; 30S do, Silb.-Pr. 89 n E Eu ¡2N AUS E E Kronpr. Rudolfs sbahn 5000—100 98 758 Westd, Eisenh ahn| 6 00 19,75bzB do. (Salzk) ) 5000—100}ch d 2E Wür ¿b Stra fenb. E 1000 132 C Iz (H L emberg-( Czern. ftfr. | 5000—100/90/50G Oct -tua Zu E) 5000—100i90 50H d Z elt.-Ung. Stb. alte 5000—100198,75bzG Ausländische Eisecubahn-Stamm- und do, do, 1878 3900—100/100,00b;G S4 -Vriorität@-s ien. do, 0, 8000| 3000—100/90, 50bz ¿G Stamm-Prioritäts-Aktien do. Ergänz1 ungsneß| | 5000—100/90; ‘00bz 5 Aufssig-Teplik 15 P10 e do, 1895) | 5000—100 an ),S0bz (G Böhmische Nordbahn 47 E T 00, L, T) | 59000—100/99,10bzG do. pr. ult. its Do, Gold-Prior.| 5000—100 98 T5 Elf | Brünner Lokalbahn . .| [2A do, Lokalb. Gld.-Pr.| | 5000—100 100.00bz F Buschtberader Baß M a N do. Nordwestbahn .| | 5000—100/90,20bzG do. pr. ult. Okt.) do, do. Gold-Prior.| 5000—10096 -20bzG Csaf.-Agram Pr. N, do. do. Litt.B(EŒElb. ) A 3000—150 Gaisberg O strau-Friedland S è do. VITT-XTI4 | 5000—-200 97 50bzG Graz-Köflach Pilsen-Prief fen | e ° do, XYV-XVITT 4 B ve AO: 5000—200/98, 20bzG Kaschau-Oderberg . Raab-Oedenb.Gld. 83| Ae } do.XTX- XX uk.b1905/4 | versch.| 5000-——100 98.80 bz H Kronstadt-Harom. . . .| ! 95 00G Reichenb. Pard.(S ilb.,)| ' Dad A N (31) verich. 3000— 200/89 ,70bzG Se eraca. —,—- Haan Ul, B. (Lomb.)| 9 DO neue|

is E GE 333 25h; doXXT- XXTluk. 190531 vers. 5000—100 89, 70bzG Oest.-U. Sti öb. L Frks., 61/g] 57/, 0 nez Me Pr. Hyp.-V.-Zt. 1905/4 | 1.4.10| 5000—100/96,80bzG do. pr. ult. Okt| 186, 40à,50à,40bz | do. do. Gld.-Obl. 92,50bzG do, Do, 31 verfcch.| 5000—100/91/00bz G Oesterr, Nordwestbahn| 52 | 54 | 1111,50B do, Do, D 925001 Pr. Pfd. B. XV1I 1905/3 j 1.1.7 | 5000100 90,50 bz do. pr. ult, Okt, E Ung.-Gal. Verb.-B, .|

25bzG do. AVITI unf. 1908/32| 1.4.10] 5000—100/90" 75bz G Oesterr.B .Elbthalbahn| 64 | 6 Ll ae ug, Eisenb. G.,-A 89) 93, 5G do. XVIT unk. 1908/4 S 99,00 bz( do. pr ut: O N r an dos. 96 DG do. XIX unk. 1909/4 | 5000—100 99/50bzG Raab-Oedvenburg . | 1 14 | 11 127,60G / E 26,30bzG klf, doXXu.XXTuf.19104 5000—100/100,00bzG do. i. fr. Verk,| s do.

n, Ct C N C C pad pru jmd bum pam

D

300 fl, 93 ‘00et, bzG N Dampf. Co .| 6 Un L Lt 4: z ) ai : gar. Kredit-Bk.| 9 E . Knstdr. Kfm. 62,00bzG Georg-Marien-H ¡10 | Lf 119/00b) G d I S E 0 1.1/ 500 Le. [46/90G do. pr. ult, Oft. —— 5 de Mur. 4) 41 (rpe 600 |—— do. feine(10-|— 4 | Lr | 720 [1i200dG [1000-100 f [— E N Saenaelo. | 1.1| 500 Le. 173/008 Verbk. Hamb. 80%| 9 | 94 | 00 4 Beo. |—,— - Stamm -Pr.| | fr.46pSt —— do. Stamm-Pr./10 |— 4 | 17| 1500 [130/00 10000—200/94/50b;B A f do. Boraugs-Akt. M BeNiG Warsch. Komin.-B. 10/5/10 |250 Rbl. D —_— , Lichtb. Terr,| | [fr 4pSt 2200G do, Fleine/10 |— 4117| 300 [10000—200/: De BOE do. Disl.-Bank/10 104 | 250 Rbl. Þ. |—— . Luckenw.Wll.| 54| 64/4 | 1.1 94,00bzG Germ. V.-Akt, .| 44) 4 500/114,25G fet Westdeutsche Bank x 8 4 1000 116 50bzG . Masch.-Bau. |14 |—| 206,00bzG Gerreshm. Glash.| 6 | 6 |4

|5000- 200 f. d ( Le “chi s eit, 0. Bodenkr. R 1000 |—— i . Neuend. Sp.| 13 4 —— Ges. f. elektr. Unt.|10 [10 |4 L 0/5000- 200 fl. Schiffahrts-Obligationen 1500 u. 450 [111,00 et.6zG | do. Paget 99 f 400,00B Giclel B 3.13 113 14

152,25G Fünfk, *Barcs gar. 200 fl. do, ult. Okt. Le do, Iu X 1906/4 vec’ch.| 000—1001[99 ‘00bzG Niederwal dbahn 104 50bzG do. XT, XTI 1908/4 | versch.| 5000—100199/25bzG Potsdamer . 93 70bzG Fl.F do. ITI 1906| [34 versch. 3000—150190 60bzG 0. neue fonv ), Pr. Bde Ll ra: 1106 L 1.7 | 3000—75 113,756 Schles. Kleinbahn ITT

do, “1 IV rz, 115 4x 2 SEA 11 0/4i

—_

Fe ( __

Ey e

iener Feieintnal Anleihe! do. Stadt - Anleibe 1898| Züricher do. A

C5 H C N D

.| 9000—75 1107,50 Stettiner . | 3000—100 114/50bzG —99, Vorzugs-A.| | 3000—100/110,00G Südd. Eilenbahn j 6

0) 5( 000—1001/98,75G Ber, Eisenb-Betr.|

)

Î l

ich

r ed

«i

1 1

a Mas Vir Him Hf pf M

R | CS

|

89,30G do. N |

2,10et,.bzG x x 91 | by . S

Budapeft. Hauptstädt. Spark.| f Do, XV unk. 1904! ¡2

Bulg.Nationalb. Pfandb. I, Is Dänische Landm.-B.-Obl, IV/ do. do. IV/ de, Bodenkrdpfdbr. gar.| Donau - Regulier. 100 fl.-L.| Finländ. Hyp.-Ver.- Anleihe| do. fund. Hyp.-Anleihe!| olländ. Kommunal- Kred.-L. al. ftfr. Hyp.-O. i. K. 1. 4.96) do. stfr. Zertif do. Hyp.-Obl. 1899 . E ftfr. Nat. Bk.-Pfdb. ;

Iütlands Kred. -«V.-Obl. Ÿ

e e V Ï Nord, Tndor. Wiborg 1 do. H) Norwegische. Hypbt.- Obl. Oefterr. Kredit-Loose 1858| Oeft.-Ung. Bk. -Pfdb. Pester Komm.-B.-Pfdbr. Il do. ITT I Kommunal-Oblig. T do. Vaterländ. Ep N Poluische Pfandbr. 3000 R. do. do. 1000-100 N. Portugies. Taback#-Monop.-A. ab-Grz. Pr.-A. ex. Anr. do, Anrechtsicheine .| Siiwved. Hvp.-Pfandbr. 1878 do, Do. mt ittel] do. do. Fieine!| do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. 78 do. Städte- Pfandbr. 83| Serbische E Gold-Pfandbriefe.| todholmer Pfdbr. 1885| do. do. 1886| do, do. 1887 ds. do. ( Ban I do, do. do. do. do, dg, do,

E E

ps b D Jed bt fmd frank pam pad fern þ b wh A I O C0 Es A

Mis frem Prunk La Prmnk rc Prem Prendà ®

——

)/2000—400 97,70b4 Fl f Me itfdl iche Bank! Br | Br ( | 300 fl. S. [90,75bzG “M dzmb.-Am.Pck.rz, olE [15,5.11/1000 u. 500/—,— Viener Bankverein| 73 | 8 11000—400K-r. do. Pappenfabr.| 71 62) 98,00G Gladb. Baumw.| 6 |— 4 |

300 fl. S iz Nordd, Llovd rz. 100/4 | 1.4.10| 5000—200 98,40 bzG*) do, pr, ult. Oft.) on . Nüdrsd.Hutf,| 3 | 44 Ó 11) ) 77,00G do. Spinn. abg.| 4t| 51/4 | 00 f S, 88 ‘95bz do. 1894 rè. 100 T | 1410| 5000 u. 500 98 ‘'406zG do, Unionb vant| S | [200 fl _ . Spedit.-Ver.| 9 | 9 128,00G do, Wollen-Ind.| 0 [pan 4 | | d BOO E I | „9. pr. Bs x ift ; 600 y / V-A. 1} L S Glauzig. Zuderfb,| 2 | 844 | | R S A on. 8 5,11] 10000- 400 [—,— Württ. Bank-Anf | Wilm. Terr.| i. Lig. |fr. 885,00 Glücauf V.-A. (5 |5 4! 200 Fr. S5 00G | M do, Do 86 i 10018 | 14:10) 10000-400 [— —-- do. Vereinsbank! 7 | 7 | 600 Berthold Messing 1 12 44 154 00G Gs vbinaee Web.| 8 |— 4 | 1. [10000 —200 79 BOD S 3000r 1000r u. ff. Berzelius Bergw.| 7 | L 50 95,50G Görl.Eisenbahnb. 18 18 ¿T 219,75 zG 200 fl. S, [106 508 Bielefelder Ma\ch. P |— 4 | 20 1064G Görl. Maschfb, 1.15 |— 4 | L 19900 et. bzG M 97 90G arf ing. Nrn et. 4 : othaer Waggon'10 | (110 8 2000 u. 400) A TEG E Bank-Aktien. / Birkenwerder . —_ Greppiner Werke| 6?|.74/4 | 11| 118,00B 39 |300 A. S 1G 7E, I Obligationen von Banken. Bismarckhütte . 230,00bzG Gr. venbr. Masch.|10 |10 114 152,80G I 600 106 75 L Divibende | vorl. | lette S Eo E Bliesenb. Bergw. | 134,75bzG Gr ißner Maschin.|13 [13 T4 165,00G 1199) Uahen. Disk-Ges.| 73 1000-500 [127,256 Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 « 27 Boch, Baw. Vz.C, 75.10b4G Gr.Lichterf.Bauv.| 0 | 0 4 | 1,1| 54,00G

[Sj a

p

i: T E E E E E I S D ne

E ; YyT r3. 1907/33) ' , XVII rz. 1906/4 |

E . XVIIrz, 19104

A do. konv., rz. 1907| (34) vers Pr. 2 Dtr. -Bdfr. 86/89 . 3 L do. 1896 unk. 1906 3 79" do. C AeS e do. 1899 y inf. 1909 4 96,00bzG S C 9113 96,75G C DO, om.-Db.87,9 5 e Do. 1896 unk. 19063 Öt Pr. Hvup.-A.-B.T 13. 120/41)

ve Li L L, L L L 1,4 L; L

R E;

.10 Sn O .10 T A

pak p C pi pu punek prdk fm pm

CO A ETCS C I O I T O Lo fa Pt Put Ps n enr

sch.)

Q

r

j Î

þÞ “an

D bd LO J J J J fund Jak E

Ps

e (F J ff Ls jf Ls S S Sa

pr !

, ,

[6 O7

i 4 pad 207

Iy

e

Sd I

|

f

Har Pr A f

14 E

6.12 9,11/ 200 fl. S. |—,— Anft D e Gtrbk. f. Esb1 103/4 | 1.1.7 /2000 u. 1000|

, erdamer Bank! . boll. |—, 1 V, kä, U, 1 Bochumer Gußft. 1 90 171,80 Do. Aba 2] 0/0 ¿14 —— 0 120€ S —_—— fun, Zentr albank| ; 18, O E Land! bank r. 103/44! 1,1,7 | 1000—200 [100,10G “rp i. fr. Verk.| r T, „50à1, s 10 | do. Ter! 9 25 | ¿ eS

Es adishe Bank . . .| 6x 300 E m ————— Bösperde, Wlzw. 000 {116,30bzG s». Guttsm. Ma\ch.| 9/9 | l 105,25G

j boot don E Banca Com: Ttal.| C Lire|—,— Bank f. Orient. Eisenb,|4 L! 1000 Fr. |—,— Braunschw. RahL| 8 ; ) 500 : 68'40G f. Rheinl. u. W.| 7 300 [102,00G do. Stamm-Pr.| 500 68'30G Bli Sprit Prod. | | | 7125H do. Jutespinner. 15 200 fl. Î 102.00b Barmer! Bankyerein| 7x | 200— 123,50bzGFL.f do. Ma schinen . 9 0A 400191 25G" Handelsbank] s —,— Bredower Zucker| i 6240bzG Hambg. Elektr.W.| 8 E 143,25 200 S LOS Bayerische Bank .| 6 0) 12400G Industrie-Aktieu. Breest u.Ko. Well.| i. Lig. |fr.6pS t —_—— Hd. Bellealliance| Es 544 | 1, 11975G t Bayer. Handel ¿ht 8,05 8,0! | Breitenb. Zement ¿Lj 104,00G Hann. Bau St.Pr.| | E 92,00G |

it A [E T N E E Ma

E E E: gin: Or

Es aat E f . 9 m = N L

Co

[res

j 7A

5 Gie C R R

en cat es S

15050G S do. neue E [1.10 | 164,80bzG 73 | Hagener Gußstahl 64|L 500 [83 00e, QIE 148.006 S | Halle Maschinfbr. 32 33 4 | 388,50

185 25G do.Un.fr.Pom.M.| 10 4 | L1/ 10700dG

A t =

E Rat

Co R H QO C0 ck90

Det Pat Perl mech fremd jem mai Jemand jl V V a] drm drei erk Pk Peck Pernk fre J}

=|; - Z in Ie S O DS S E 7D R r H

DO O ES E Ri o

E

1058 L 100 906 Berg.- „Märk. Bank| 8 | c 146,50G : Dividende Pet. [Zf.]Z.-T. [ St, 00 #Æ] | Brem. Allg. Gas. j ric bit do. Immobilien! A 109,80G 500 Ae 100 90 b: Berliner Bank , ,| 7 | 1000 104,75bzG Berliner Unions “t | 1,10 108,25bz do. Wollk. , 125 [30 | 14 150 50EZzW do, Ma\c. Pr./28 308,00bzG 100 l. [101008 d Handel ‘Bit, : L e See) Us 0 Los Eee es Y A in 1 t [pon it WbiG Bresl. Oel abri L 5 101900000 1661085 Ä Sr EUNeR E s 266.006 G s a ( NOLG8 E f 9. pr, ult. Okt 2944241 75à ohm, Brau ritfabri 00,10D arbg,* um.|12 |— |‘ «l | «

8.40H do. Klb. Obl. uk. 1904/33 | | 3000—500 92,75G Steihenb. Pard dubitb, , ; 42/1 [fn ll 7 |—— V do, Eis.-Silb.-A.| [9000- 100 fl, 98,00bzG kf. do. Kafsenverein| 7x 18 3000 145,10G / Bolle Brauh. H 1,10 111,00G a E fink 16 [16 [16 300 291 00G Harkort Brücb. k.| 7 | M 100 00b;G 84108 do. „unk. 1908/4 /3900—00/100.00G Salzb. E. u. Tr. .../5 L e ‘orarlberger Dos E do, Makler-Ver.| 8 1000 111750G Friedrichshain .| 5 | 4 1.10 112,00bzG do. Vorzugs-Akt.| 41) 43/4 1500 [101,00 do. St-Pr. 8 | 8 i 118,006 93/006 do. Kom. Ob. uk. 1907/34| 1.1. 3000—500/92.75 Südösterr. (Lomb) Vg | f | 1,1 124,50G S * O do. Prd.u. F Hd.i.Liq.| 300 bis mie Gebhardt .… .| 8 | 132, 50B do. Kleinb, Terr.| 6 | 64/4 1500 [149/50bzG de. Brgw. do. | 63 E 104,00bzG 9750G do. IT unf. 19104 | 1.4.10 3000—300/100,00G do. pr. ult. Okt. i 24,50bz Gr. Russische Eisenb.| 3 [16 21626u.125R. D Bohumer 7 1000 1106,00G Geride Weißb.| 2 | 10) Brüning u. Sohn| 7 | 7 4 1000 5 Harp. Brab.-Gef./10 | 1711 172/80bz 97,50G Rbein. Hyp.-Pf, 66-68| U Szatm.-Nag . O Jwang.-Dombrowo | |625u.125R [101 30G | Börs -Handels-Ver. 600 102,75G Germania 4 |1. 106,0 00bzG Brüxer Kohlenw.| e 18 [4 . [405,00G do. ‘i. fr. Verk.| a2 60à3 60a2 ‘8043 ,10bz 97,506 83—85 unk. b, 19024 | 1,4. 10/ 2000—100 99,50G Ungar. Galizische” kz 2 |% [1,1.7 |[—,— Fosl. Io e O Obl 14 u 00 94 10e t.bzG Brafil, Bank f. D.|1 t. D. 1000 152,25G Hilsebein. . - j 66 10bz G Brunsbüttel . 5 4 s Hartm. Maschfbr.| 39, 50G 16,80bz O e T Es L (24| versh.| 2000—100/90,60G Ver. Arad. und iat, 4 | LI 197,50G do, do, 1889| 500 [94/808 Lf Braunschw, zanf 5t (6 300 1115,75G Kaiserbrauerei 3 130,30G + | Buderus, Eis. A,B| 6 6 (4 25066 | HartungGußsftahl| 101.00G

37 80e et. bzB po, S.69-82uf, 1904 31) versch.| 5000—100/90,60G do. Pr. 1 1111,75G Kursf-Chark -As.Obl.| 4 |L.1.7 |20400—600/94 30bz 0. Kreditbank ôt 300 |112:00bzB ¿Königstadt . 101,00bzG S | do. Litt. C. E 24.75G Harzer A u. B 124 00bz 94,005" do. Hyp. Kom.-Obl./3}| 1,4,10| 2000—100/91/00G P SE S L E ‘Po: 0/2000 u. 500/96,40G* do, ypothekenb.| 7 l 600 135,50 Landrs Weißb.| 9 194,50bzG S Busch, Waggonf.| 9 101,10bz Hasper, Eisen 199 50bz

92 00bzG L Bresl, 7 19200—600 |105,00bzG München. Brh.| 0 2,50G Bukke u. Ko. Met.| 0 | 2 70,00bzG | Hedwigshütte .. 155,00 bzG

)

=—J A 20 b O0 O0 F O

ies tèr PÔe= tr r

A 1 P P U C m

Has f P Pn Lo j Do DO 1 (S | Go bobs

L M M Mm M M pf p C l enk dent pk pmk bend Prt Pk”,

Mr wr r Bd

By y p prd R

—_=I—I xd

| 1 œ|

Ml Mar Mf Vf r Vet Fd Ss od Lis És T Ded

S o B Ren

O uml = C -

[a

R R

O

co

bl pi fn Mr J brend prt 27 rere Prm Perm fd Prm premdk jer pru P

unk, 1905/4 5000—-100}98,00& U us L 1,2. F CZ2E A IL, TV unk. 1904 34 5000—100/59,80bzG Warschau-Wiener . . .|2 ; : Mogpau Farc. 14120 U g Brüffeler Bank“ | 8 8 1500 E e 0bzG E "VIunk. 1908 31 5000—100/90,60w Dd, Pr UL Mog D, 00 gar, ‘e 94,60W S Chemn. Bank-Ver.| 6x | 1500—300 [1082 20bzB ps: vi unk, Js Zee S do, ae S d / | Moskau-Riésan Dg ‘500 [95 60G ffS oburg, Kreditbank! 5 | 300 191, 50G Schultheiß . . .[14 | i. Bdkr-Pedb, 1/31 2000 D n Mo: n a A 1.5.11 /1000-2007y1/94,60G me u. Disc.-B,| 1000—300 [111,506 tf. | “ISpand. Berg . 8 Sächs. Bdkr,-Pfdh 1/34 | 5000—100 20,90G Außerdem 3,37 Rbl Pap. ditletien 4,50 Rbl. Pap. Moskau-Wind “Ryb. ‘9, 9000—500 194 C06 Creditvee, Neviges 7 1200—300 118;,80G Elf. Vereinsbr. L 8 5000 100[100,00G t Außerdem, 8 Rbl, Pap. | "po, Do, 2000—500 94306 M gauisde #dm,B, 6 s C do, St.-Prior.]14 | V 0 "_ ( R R Y dd Do, IV|4 5000—100}99,50G Amsterdam-Rottecda 44 4 | 1.1 J—,— Brel Brtasy 600 194,10bz Dan, Yiathant 250 G. ry R. E 12 24| 91 ‘80bz Pes Bodenkred.-Pf,|4 .| 3000—200}97,506G Canada-Pacific 5 4 | 1.1 [86,75bz T do. 1000—500 ar A ff do. pr. ult. Oft. Brauh. Nürnb. ï 95 50bs Ff S5 unk. b, 1903/4 „10| 5000—200/97,60G do. Px, Ul Olk 86à,30à, 10àS7A86 75A ,99bz PN aen, es 2000—500 195,00bz Lf. do. Markstife 1000 1129.7 70bz BriegerStadtb. 33508 Lf. ck V unl v. 19084 5000—100 98 .00G Gotthardbahn 618 [11 ilag, 00G" En: M : Ae tt6 94'50bzG po. pr. ult. Okt. 128,70B Danziger . . .| 7 D, T 3000—200 88,590 H Do. pr: Ult kt; 139 30bz d Z d E 2000—500 94, 30bzG do. Zettelban? G Deffau. FIdichL. 5000—200 88,50G Italien, Meridion. i L L Pes R bi sf o. 1000 500194 50bz G Dae Landesbk. Dortmunder. 190 | 5000—109/88,30G do, yr. ult. O : 12ó,80à,50bz | Nybin 5000-100R. A4 70G N utshe Anfiedl, . 110,00G Dotrm. Löwen|134 | 5000—100/88,30G Italien. Mittelmeer . | 9 [4 [17 |—- ‘2000—500" 9470 Den neue ,, 109/25G do. Union/18 5000—100/91/50G do, “P WEO ie 97 125497bz Se even 625u.125R |— the Bank . 0) 185,20 bz do. Vifktoria|12x | 5000—100 99,00bzG Jura-Simplon El 8411 189:90G Tra sfaufkas. Obl ó 625 RE 24) P 90 r, ult, Okt. 184,60à,50485 ,10bz Düsseld. Adler | 5000—100/98/50b;G do. pr, ult, Okt. —AMet. bz Bä89, 70ù,90bz | aura da r 1E | Di Lf: u. Wechsel 300 ‘1115 50bz do. (Höfel) 5000—100/99, do, Genuß. 0 fr.3. 8,90G Warschau-Wie 10 De M. E Di Genossens{b?, 106,25 bz Erlanger Reif 3000—150 do. St.-Prior.| 44 | 44 4 —,— T E D 4 A a Se Di: grund\chuldbk. 120,75bzG Frankf. Hennig | 2000—200|—, Luxemb. Pr. Hnr. . t 5/, 14 Li 107,50b4G5 d , do. 14 126 Or 98'606 Deut WeB Bk. Berl. 115,10bzG Germ. Dortm. 3000—200 do. pr. ult. Okt. 10/4107,60bz | do. L E 7 [4040 R [99 0016 DendeNat. «Bank 114/50 Gevelsberg . . 3000—200|—,— N.-Pac. Vorzugs-A. . 4 14 | 1.6 171,40bzG Wichik do N 125 Rb1.M.|— du Deut e Heber) see 131,00 et. ¡baG Glüctauf 3000 —200 82,10bzG do. pr. ult. Okt. T1,60à,75à 408, „G0 bz Oblig, 189 Rbl. Y 94; ‘50G be Diskonto * Kon, 170 SObz( Grünberger . T B : 3000—200 75,10b G Sard. Sekundärbahn ; 5/s |4 | 1,1 Le ' Bd: 1897 94,50b4G D br, ult, Oft. : * 169 ,80270,5 D561 Hanau Hofbr. p E A 31| ) d, 2000—100 al 0b; G Sva dant E. 9% 4] L1 114680G i do, : 95, 30bzG Dresdner Hant-V. 1a aN0 [121 0 A B A Br. A [p bas ( q J“ 0 ) .. Uri -DA, Pfantbr (4 | LLT | 3909— —20998,605 fts. Bdk. T1 unt. 1904/4 | | 5000—100199; ‘00b¡G do. N E ult, L Oft E 46,75bzG Zarskoe-Selo 199,40bz do. pr, ult, "Ot: N le 0 t ‘Gb Fsenbed U Ko. do. 1 unk % 1965: 3H LLT | 3900— Q do, do. fnbb, IT/4 7 | 5000—-100199 ‘00G do. Ndoft.St.- P. U! 0 411i 66 - “t SEDATA do. Bank-V. oh T 8 Y Flosterbr. Röd. Bau. up, u. BAB3E| veri. 200 j 2A40b;6 do, do, IIT uf. 1905/34/ 1. 5000—100/90/50G do. pr. ult, Okt.) 87,90bz Anatol, Eisenbahn L 10200 u. 2040[97,80 bz gt: eKr,Ï ‘A. f.J.u.H. 11300bG fl.f. Kunterstein .. be. unveaiootbar! 24 veri 5000—10091 33S do. do, IV uf, 1907/34 | 5000—100/91/30G Schweiz. Unionb, . . | 4{ | 5 4 | 1,1 I do. do. kleine 408 99,25bzO Defeldorfer Bkv. 119,80G Leipz. Br. Rieb. Bi Lx KVI2A verd. A) 2) 2b; do, do, Vut.1909/4 | 5000—100/100 00G Do. pr, ult, Okt: do. TErgänzungsu. 2040 94 /50bzG burg-Ruhrort 107,50G Lindenbr. Unna dos, ZIYV 114 li.RD, 4 | 1,1 1159 00G do. 408 194,70bzG | ua Gute :

V un 8 Jwangor, Dombr... i. N. D. ; : « P21 E Disk.-Ban?| 7 Kursk-Kier 2, 96,50bz FLf, Paliendofer 41 | 900,606G tf. Carlsh. V.-A.. 10 0 1 (600/1200 6 59,00b Hein, 211,25bzG

bad park pn D009

163 00bsG H 201,50G Helios, Elekt. Ge\.| 11 | 101 00G Hemmoor Prtl.-Z.1 5 [15 | 104 50G Hengstenb. Masfch. 5 | 181,00G Herbrand Wagg.! 7 200/00bz Hef, -Rh. Bergw. 268, 00bzGE.f. Hibern. Bgw. Ges. 1 2 21 98 50G do. L Bt Verk.| 88,755 do. neue [Af 96,50G Hildebrand Mbl, 181 E em Maschin. 159,50G irschberger Leder 19 1 176,00G do. Masch. t) 184,75B Hochd. V.-Akt. kv. 174 | Ss Höchft. Farbwerk.|26 /26 | 115,00G Hörderhütte, alte| | 155,75G do. onv. alte] | 125, S0 do. neue! 9 | 323 do. do St.-Pr. ha ea 374 ‘00G do. S1 Pr.Litt. A |14 |— Hoesch, Eis, u. St. H 139,5 , 50bzG Hörter-G Godelh.. 118 00G Laus Stärke 12 12 ofmann Wagg.|18 |2 ‘a G [E 228 239,904 otelbetrie ú 205 25bz Howaldt-Werke . Í 117,75bzG 316. 00bzG Hüttenh. Spinn.| 6 | i E }16,504315à817 25A16,60bz Hüttig, phot. App. R . 1000 194/005 Huldichinsky . i‘ 125,00bzG 1000 1106.00G Humboldt Masch. 7 i 103/25bzG 300 1216 00G Ilse, Bergbau u 141,00bz 1000 {80,50bz]G do. neue; : ¿_OT) —— Jnowrazlaw. „Salz ; 74,75G 300 ]|— t Baug. St.P.!10 Í 196 25G:

232 ,50bzG Carolin. Braunk.| 83 175,25G* Cartonn. Loschw.|/22 |1( 215.00bG+ Z do. 1601—2600| 12 5 135,00G L | do. Ma‘,u.Fag.| 0 213,00G S Caffel, Federstahl|12 227,75bzG do. Trebertrock./40 | 87 00G Charlottbg. Waf.|12 | 170,25G Charlottenb. LitC) S Joie Chem. Fb. Budau| 0 103,50G do. do. St. -Pr.| 121,50G do. Gujesheim 16 96,50G do. Grünau. .[124| do. Milch . [12 14 | 2165,00B do.Oranienb. StP; 9 [12 | R do. Weiler . [14 |14 4 177,00G do. Ind. Mannh.| 4 71/4 129,00G do. W. R 124/4 !69,00bzG do. Byk. 4 E 14 | 64,50G Fön. Baug. N 7 r 129 00G |— |fr.Æ 182.00G v Färb. Körner 0/0/14 117,50G do. Werkzeug . .|14 |— 4 153. 00G do. Wirkw. Mi. | 7 112 G City B \, St. «Pr.| 0/0 Fontcor ia Brgb./19 [21 neue |— 104,50G G aid, Spinn. |16 [17 108,50G Consolid. Schalke 22 125 149.506 do. i. fr. Berk.| 215,70021 7,50G Cont. El. Nürnb.| 7 198 50G Cottbuser Mas\c.| 9 |— i 107, 2G annen: „Papierf. 1 |4 Dann enbau r m.T|— 111,75G S Sa. B 0104|

fefferberg 13 59

Schönh. SchL. 10 |

prá

O05

O Fi J J bd J J ‘1vjunm'as, IA==3

M Pr E 4

l S7 ,75G

6 ,75bzG

elo Eu ereien

° T N

1D h J Pert Pun jf J J Vf J

Inn pk pmncb pr eret pmk pee nend puendk rari F 2 . b

M CIO M M H C M jn

65,00G 136 20G

184 4 ,40bzG 3, 3,56A184 ,90bz

165,10G 136,75G 90, 25bzG 146,7 T5

R R s . S EA p s O Q fk Fend Q Prt Fm Penn Peri Prunk S C C P Ls ¿

O B20

j

p p R OODO p p P J

OOMOOO Jm pu Pradh fe Put dena jam jr Prm J J «J dund jm 2,

S R RE O

a] D pen dend duc drnn dene

c] 3

E E TRET = 23;