57 00bzG Effener Kred.-Ansi 57 ‘00b; G Goth. Grundkr.-B. 492 20G do, ivatban 92,20G Hamb. Hyp.-Bank —,— do. Wechslerbank E Hannoversche Bank 54 30G Hildesheimer Bank 55,890G ti 45 50bz Köln, Wechslerbnk. 45,10bzB Königsb, Ver.-Bnk. . 400/61 70G 2009f. | Landbank 117,40G 2000 u. 400182/00G Leipziger Bank 162 00bzG v. Tucheriche . 400 121.C0bzG do. Krocd.-Anst. ( c 184 25bzG Ver. Werder 2500-500 Fr.[86,40(G do.Krd.-u Sparbk. 1000 117,50G Ver. Artern . - 18640G Lüb, Komm.-Bk. kv. —— Wicküler Küpp. Luremburger Bank L S Es Wiesb. Kronbr.| 5 |— Märkische —_——__ Accumulat.- Fabr. [10 | Magdeb. Bank-V. 117,25G Acc.-F. Boese u.K.|11 | do, Priv.-B.| 63 103,75bzG A.-G. f. Ani infbr.|15 | —— Maklerbank 101,25G A.-G. f. Bauausf.| 7 88,30bzG Medllenb. Bk. 409/, 124,50G A.-Montan- Ind.| 8 88,30G do, Hvyp.-Bank 186,10G Adler Prtl. -Zmt.| 88,30bzG Mcllh. Diel, Hp.- e Il 5.004G fonv. und neue|14 (2 —— Mein. Hyp.-B. 80% c 125,25G Saa enb. 43 88 30bzG Mitteld. Bodenkred. ) | 105 10bzG Alfeld-Gronau . .| 8 100—20 £ 87,90bzG ff, | do. Kreditbank é 108,25bzG

E

Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationey. gial Eisenb.-O. gar.

D leine Divibenbe |vorl|leyt.| f |8.-T | St. zu [ Altdamm-Kolberg . [4 14.19 1000 do S ; fl L

Aa hen-Mastrich ; 3t|i.D 600 do. Ü do. E 34| 1. 1000 U, 500! : El eine E aba AT2IR 600 |123,00G Bérg.-Märk. 111, A, B35 3000—300 [92 75G do, eimplon 300 |113,75bzG do. Genußsch. 600 [266/00G „do, do, TIL C. 81 200 192,766 Fivorno-Florena » - 300 |107,75bz Altdamm-Kolb. . 500 |—,— Berl.-Potsd.-Magd.A 4 —— I Mcedon Gold- «Obl. 3000—300 97,80G Sri. Ldeisb... t "n 3000—300 91,50G Bröôölthaler . Crefelder .…..

D

138 00bzG Nürnberger kv. 123 40bzG Oberschles. . Oppelner Br. . Él.f. Posen Spitta

Ha M papa

D D A S: A E M * D D L Nd

90,75G Dnz.Oelm.St Pr. 117,25G Delmenh. Linol. |1 s [B Ba 04 pet -Am. Wrkz. 132,10G Deutsche Asphalt 201,75 Dksch. Atl. Telegr. 177,50G Ditsch,-Dest. Bgw 128 50b¿G gp Eis. Speisew.|_ 192,75G do. Gasglühlicht|2 151,00bzG do. Jutespinner. | 2 220,00bz;G do, Spiegelglas 208,00bzG do. Stng. Hubb« 56 00G, Do. Steinzeug 101 99G do. Thonröhren 238.00G do. Waff. n u. M.|2: 87,75bzG do. Wasserwerke 122,00bzG Donnersm. H, ky, 120,00 et.bzG | Dort. Un. V.-A. C| 229,006; G do, l: fr. Vérk. 100,00G Dresd. Bau-Ges. 82 ,80bz Hie e Set Ó uNseld.Chamotte| 179,00bzG do. ‘Drabt 404 83,40 bzG Do Do, N.-A.! 142,50G do. Eisbh. (Wag. 20 L 206,50bzG do. Eisenhütte .|15 |— 1000 145 ,60bz 211,25bzG do. Maschinenb. 15 [16 4 | 1.1} 1000 138 25bzG ; va bi. [—[— 4 | L7| 1000 [135256 82,25G Durer Koble 9 4 / 1.1 1000 T 75bzG 210,00G Dynamite Trust (12 110 4 |15| 102 [14975G i; E Do. Mit D D PUSA : 1] 86,75bzG Edckert Maïch.-Fb.| 5 | 6 [4 | 14| 600 [90,506zG 89.75G do. i. fr. Verk.| A | S Egestorff, duk. 2 64| 644 | 1. 1500 1138,00S 115,80G Anhalt. Kohlenw.| 6 300 199,10 bz Cilenb. Kattun .| 14/5 4 |16| 8300 [7800 »

169 00b;G 169.00G 214 50bz 10300G 150 ,T5bzG 113 v0be H 147 00G 138,756 269 25bzG 132, 50G 45 50G 13.2008 259,00G 140,10Gfo.1 201,00bzG 118, 75& 216,50bzG 83,10 bz G 23,90484483 25b1 11000/300 176,60 1000 [140 75B 1000 172 00G 1000 180,75G 1000 20 60bzG 1000 |230,10bz

E

bt =] =I=J =ISIZI A

pel s

a Sit, . ult. Oft. abg. 69,30à,70bz Bri, H, XTX e L e ul Okt. unabg. —_—— XX uk. ¡916

nleibe 1865 D Ss _—_— Dad Hyp. Dn be N q do.

E do. do. Pr. ult: Okt. —,—— Deuts e Grd. Gotha], do.

do. Pr. wt. Okt.

122/35G „Pfandbr. T Administr.

97'90bz L u 1óh do. Ta V konsol. Anle 1890

98,40B privten: Anleihe 1890

ial L R O . _VIT uf. 1903 Dortm. -Gron:-E Don Obligationen . fleine

R , VIUIIT ut. 19008: 9 do. pr. ult. Okt. e R R R r. 5000— 100/10 100,00bzG Eutin-Lübeck . 4 r. ult. Okt. —,— Dtsch. Grdsch.-Oblig. 4 | vers Frankf.-Güterb. 400 Fr. Koose . 1105,30bz do. V, VI uf. 1904/4 | versch.| 3000—100/98 ‘80bzG alberstd.-Blkb. i: do. pr. ult. 105,50bz do. I, IV versch. | 3000—100|—,— donigsb (Cranz. ngar. Goldrente aroße 95,30G do, VIIL, VTut.1906 8} versch.| 3000—100|89,50bzG Liegniß-Rawitfsch do, do. mittel 24 do. do. fleine

96,60bz D, df -Pf. IV-VI veri, 3000—200 Ludwh.-Bexbach . 1,7 196,60bz VIT 5000— —200/98,50bzG Lübeck-Büchen . 62 V do. pr. ult. Okt.| Sr aE E 74 Iu.Ia fv. 14:10 5000— —200/98,50& do. pr. ult, Okt. ——,— do, do. 188934 Kronenrente . 90/30b do. do. VITT|3z| 1,4.10! 5000—200/90,50G Marienbg.-Ml. .| 2x| 2414 | 600 168,70G Stargard-Küstrin . [34 do fleine | 90,306 klf. do. IX uk. b, 1905/31| 1.,4.10| 5000— 2001/90/50 bz G do. pr. ult. Okt. 68,90bz Werrabähn . . 1890/4 1000—100 |- Do: do. pr. ult. Okt. do. X uf. b. 1908/4 |versch.| 5000—200 99,60bzG Niederlausiß 31 34/4 1000 f Wismar-Karow. . „31 2000—200 do, do, 1891 ky. Staats-Rente 1897 .| 34 | 1.1, ie Alf, | do. XT und XIT/4 |verich.| 5000—200/100,00G Ostpr. Südbahn. 3 4 600 [88,00G Zschipkau- Finsterwld.|33 500 T E 1894

ck 2 S MRSRJO pmk pen It Þ D F de

Co too

P

r — — — A rom Pre jun — ooo E

osen Hugger .

eichelbráu . .|1 Rostocker . De Schöfferhof .. Schwabenbräu Sinner Brau. |15

—

S Ver 1-Se 5-5 . s e J

122,50B 135,755 135,00G 101,305 112,75G

S Sas co [1

t R t E E t et R pk enk ® L

500 |—,— Braunschweigische 44 1200/300/65,50 bzGFL.f. do. Landeseisenb. T. 34 1000/500/98,50G ENEN E S i

600 1144,90G ortmd.Gron,-En

ais Halberst. O 88-90

600 I—,— do. do. 1884 fy./33 1000/500]—,— do. do. 1895/34 1000/600|—,— Lübeck-Büchen gar. „

500 I—,— Magd. -Wittenb. Akt.

1000 Medlbg. Fr.-Frz.-B. . 34 500fL.5. |—,— Niedershl.-Märk. Akt. 1200/600]|—,— Ostpr. Südb. IT-IV/4-

do.

D : de Minas A Oefte gertsikai d R ijenb portu 1869 1 ‘Ra. :

A Rg. - T; T do, * Meine / M Zentr. 1880 Gizil. dag stfr. 1889 do. do. 1891 B «Ftalien. S H. 0—200 |—— do. eine . 10001 (i | Transv. (Gd. D, 28

—

, ,

Ds _--- —— —

Dit d Ma Mitta J E j L O EOT E ET PEAESS pmk bund J pru e] J brei pur pencá en] pmk pmk J J

p C

O D m ps —_—A SANRNROANAMOAACO

mr n O Ra R

O ck ura

au3wärtige Brauer

_ 2 era O

bd pad femer pr prr pk [S me . E 2

i botobrin bo

| Co O s pad ps I O In

n p i e S S Le m .

pad J J bd

wen t.

ienen

I NRNAI Wh NN

wr pk pk pi pk Pk rel preedk pr pk pmk P pri per per rek dreh Peer drr

_— e ps ed [e

p pk

E A A ck ck S |

D;

raa E Hck}ck

dund jem fing ford drei P Died Di D j L S

ODOD Dr

=-ck E I E

pk prnn pen pre ck rend Jra pee

— dD

S |

A pri Un

G.-A. (f. d. eis. Ih)! : E Dresd. Hyp.- L ilgat s {| 1.4.10 5000—500|—,— do, pr. ult, Okt. E : do, do. 1897 Gold-Invest.-Anleihe .1,7 1101,10G klf, | Frkf. Hyp.-Pfd, E R E Zscipk. - Finsterw.|10 |— |4 | 1.4| 1000 1206,00G E 5 | V DD: 1899 lla. B. 53.110 |1 Loose E 284 .00bz amb. Hyp. ‘¿Pfdbr 4 2000200 S EOEE Deutsche Klein- u. Strafßfenbahn-Obligationey | Wilh.-Lux. B. IX . 600 Fr, F Al pr. ult. „Dkt, : T Allg. Elektr.-Ges. 15 | Grundentlast.-Oblig. .Î1 [90,00bzG Ds, D, FIROEIE B — 00196 00 be S a A : Mül heim a.d. Ruhr | _ 1000 102,80G i (v.D.Edison-G.)| Do alte U 1808 5 2 A E fe Deutsche Eisenbahn-Stamm-Prioritäten. At6,D .Dt. Kleinb, .rI. 108 i E E00 1aRe [101 01 206 y e r n B | 4 O Allg. Häujerb. fu. D E A 90. un D 9 T7 t Di Fe »— 10x E É 0 T N D Ï 1 D 5(H Al n Portl. Ze 2 [97 Ï Do. unk. bh, 8/33 5000—200 A Altdamm- -Kolbg. 06 500 Ine h do. IX rz . 102/44 14,10 1000—500 1d 10G 4 j Amerikanische isenbahn-Bouds. Niederr. Kr. Pet. uK. S 123,50bzG has U O | c A Hann. Bt Pfd 1/3 2000—200/94,50G Bresl.-Warschau . 600 |81,25G do. 9 u. 96 rz. 102/4 | versch./1000 u. 500 195,80 G i 918 1000 O Nordd. Kreditanst. 119/90et.bzB Angi. Cnt. Guan.| 0 | 34006 guf. | do. S o 6.100 5000 100/99 00G Sicgnib-Rauitich i L 1024 | 14:10 1000 * e M Co/Tdlefnz. 19494 500-1000 4/96/90bzG | L he Cundkred, O 000 O am 09. C L E G U I — p 82G do, TEAVI E 5000—100/99,00G A do, Lok.-u.Strb (100) 44 LL7 (1000 u. 500 68 e ec 1929/34) 900 1000,6a181,00 08 Dberlauilber Bani 115 00G Annabg.Steingui| 4 | 73 50B 1000 [190 0062 34800 Leipziger Hyp.-B. E 3t 1500—300 88,50G Ostpr. Sdbaba. do. do, (103) 1, 1000 D i Chic Quar E | 1000 s 0 Oberrheinische : 115. 00G Autlenet Gußst. [10 L [1172566 E „Brgw. [11 zu B H 1000 72 102 85 00G do do, F'4 1500—150/99,00G Paul.-N.-Rupp. . do. do. 1898 (103) O | Denv.Rio 0 E 0e H Oesterreich. Kredit D! [e Aplerbeck Steink.| 5 "102006 Elberf Sarbeaf 18 |18 |4 | 1000 [287 50R 83,70bzG do. Ser. VIL/34 5000—200/88,50G Prigniter . . . .| Bad. Lok.-E.-A. (100) 1000 199/6006 WE Fllinois@tr.ra.1952/4 | 00ER do. pr, ult, Okt, 202,75à,90a 50bz | Aquarium Es Elb. Leinen-Ind. 0 |— 4 | 17| 1000 l4600& | d T ' | j | |

_ C

V3 H Ha H H Hck H DO O ps r H M Pm R r J) dret Jom dank fach

K

P

Ed — — — n M ie E

-

3

t;

S Q as

T] f fri Pk Pt LO J A O O Frei Pai Prek Perec enk C24

Barletta-Loose i. K. 20, 5. 97 en u. Mer. St.-A. 1897 Gutarester do. 1884 konv.| do. do. fleine| do. do. 1888 konv.| do. do. fleine| do. do. 1895 do. do. Fleine Ln do. 1898

l kleine

Gubapefter BuenosAir. t: “Gold-Anl. 88 do, Do, do. 500 £ do. do. 100 £

do. do. do. 20 L

O C0 N

ror

ren Nen opa

eto bi DO

Gron | Er Ar a H A H r E

Ft R ros

D D pk pu pk Cos

ata a aa A dies

h M ir M N pr É i É p p deer þ ek Mz in n R m n M

Ne at ha ck | O

ts

J

83,70bzG do. Ser. VITL4 0200—200,09,20G Berl -Chrl.Strb.(102) | (1000 u. 500|—— do.St.Louisr3.1951/3 do. Länderb. abg. | 200 fl, G. |—— Archimedes 207,10G Elektra, Dreöden| 4 | 4 4 | 14| 1000 |—, | 200 S Arenbg. Beadbaul 65 7: F: R 4 563,00B Eilektr. S 11 1000 117 75 bzG 1000—500 Arnsdorf. Papier| 6 | 1,10 113,50bzG Eleft. Lichtu, Kraft| 54 1000 [100/006 ¿G 1500 111,00G Ascaníia, cem. F.| 9 | 63/4 | 1.1) S do. Liegnitz . .| 0 LODO Fr 1000 115 50G RNichaffenb. Papic1 [12 D 11214 | [1500/: 300 )|205,50G Elekt. Unt. Zürich 6 1000 Fr. 11‘ 23.004 s 600 —_,— Bär u. Stein Met. |11 | 4 | 1,1] 1000 1131,50& Em.- u. St. Ullr.! 74 1000 1:07 0063G ;/ 250 Rbl. P. |—,— Balt. Elektrizität| 9 | 9 4 | 1,1} 1006 ; do. Silesia . , [10 1000 [150,25G 250 Rbl. P. 1144,50bz Bk.f.Brgb. u. Ind.| 5 | ( 4! 1000 50 00bz Engl. Wllf.St.-P.| 0 1000 E 1200/600 131,50G Baroy. Walzwer?k| 0 ‘F. | F 1TE 1000114 60bzG Erdmannsd Sp. 4 500 65.00et.b¿G 1000 E LaK Ba! f, Lagc "rhaus {| F As 1000 107,25G Eich weiler Sin. 15 300 209 T5 hzB 1200 139 30G Basalt - Aft. «(Bes.| | ( .1| 1000 1105 25G _do, Ei enwert. .|14 600 1142.00bzG 600 137,10bzG Baug.Berl. Neust | 0 | 0 |4 | 11| 600 [95,006 Faber Joh. Bleift. 1000 209,506 600 158,60 bz(S do. Kais. Wilh. 1,4|— 4 |1, 500 155 50bzG Nürnberg : N 600 —,— do. f. Mittelw.| i. Liq. fr.Z.| 200 [147,090bzG Fa6on Manstaedt é pr. Stü |115,00G do. Moabiti. Lig.| — |- 700 Fahrzg. Eisenach

B00 T0 F Dtsch. Eisbt. 1 e 3000 — 100/99,75bz ; Elektr Hochbahn (105 ) R S Deutsche Klein- und Straßenbahn-Aktien. Gr. Berl. Strßb. (100 23000 100/90 50bz Aach. Kleinb. kv.| 6 | 6 [4 400 |—,— G S trb1,E1(100)

E L 9 00 K 9 ‘RN Z Al lg. Dtsch. Klbg. 7K) 73 1000 123,00bzG T.CPI 5 T! do. 0 3000 100 90,50 bz All Q E. L St b. 10 10 500/1000 169 90bzG Magdebg. Strb. (103) 75/90bz Medklenb, «Strel. Hvp./4 | versch.| 5000—100]99,25bzG g it € P iso A 7 U 41 1000 Ostd.Kleinb.-G, (100) Stadt-Anleihe 1891| 36,00bz M P B LLP Ed 190 Z0ELG Bedischa "Lohalb. | — 4 1000 |[106,00G do, do, (100) A a writ Dea e L O 000-20: 188, 20G Barmen-Elberfld. 124/121 1000 |215,25G Schles. Kleinb. (103)

do. pr. ult. O ia ; S do. t Klgr : 8 9 Berlin- cSbauba, | 600 138,00bzG Stett. Straßenb. (10: J) Stn 4 T E | R pa ie ele E | Bare 261 0 [8088 | R N 37:00G do: V. 14 | 1.1.7 | 3000—50 199,00bzG Boch.-Gelsenk. i 63 ' 1000 s 110840bzG do. Le'hh. konv.| 1000—400 [103.00G do Oftend V-A 6 | 8 (4 11 1200/600|100 006zG Falkenstein. Gard.

J

A

4

4

Lek

7

J

6 i! ) L I -BLU (102) Gala 150 Lire-Loose d Hieti .1| 1000 [120,25G Ver. Eisb,-L V AOR geo L, E 2 S M Irz.1989/4 | Gothenb. St.- A. 91 S. A/| 817,00G do. VIL unk. 6.19064 3000—50 [99 50b;G Braunschweiger. ; 4 1 ‘500 |[115,25G Westd. Eisenb. (102) 1000 196,506 / S: F 74 dr. 16 316 | L o. Präm.-Pfdbrf. 4 300 [12840bz Bresl, Elektr. 8 (8 4 O 29 (0 bz G

J : 500/1000 8162,00bzG do. Pfandbriefbnk.| 6 | 61 1500 15,00B do. Kl. Thierg.i.L.| — |— |fr.#6pSt 35 |68.00G Fein-Iute Aktien 1 S L Realkredbk. Litt, B| | | 1000 — Bauv Meißenfe el i. Liq. |fr.ÆpSt 610 1525,00bz Feldm. Cellulose 4| L! ¿f A ¿L

O J l bd f] pund pad QO S ck

N ae Ee pmk unk bts fene

1 1000 u. 500/9640 L do touisviller 3.1953/34/ 1000 u. 500 98.006 l Kans. M.49%/orz.19: 37| Se Z |9000—100 |— do. Zertifikate|—| . De . Ostbank f. H. u. G.| 1000 u. 500 — E Manitoba rz. 1933/4x| 1,1.7 | 1000 s 300 Ostdeutsche Bank .| 7 1000 u, 500198,30G E N. Pac. Pr. Lien. B./4 [1,1,4.7.10/1000-500 s L G Ostfries. Bank 60%| 7x 9000 O0 s do.do.Gen.Lien. B.13 L 1000-500 8/6 4,70bzG Petersb. Disk.-Bnk. 16#/, 1000 - t j Oreg. Railr. rz. 1946/4 1000 s aen do. Int. Bank|14, 4 L 1000 fi Pittsb. B. gar. Pn. 44 L T Pfälzische Bank ..| 8" | 1000—500 [100,106 W S.Pac. of Ge E 1905/6 | HNO-Oe do, Hyp.-Bank| 8 | [1000 u. 500|—,— E do, . 19066 | 1000 u.5008|—,— Pomm. Hyp.-Bank| 7 | .10/2000—500 |—— E do. rz, 1912/6 - elo arg i Ca Preuß. Brodenkred.| 2000—500 187,766 n; E do. rz. 1, 11. 1937/5 | 1000 u.5008| do, Ztr. Bd, 80%| ü 1000 § 89,50G Ü Do. Hyp. s Akt. Bk.) | 1000 § [121,50bzG do. Imm.-B, i.Lig.|

Oldenbg. Sp.-Bnk.

84,25 bzG Mectl.Hup.-P Lr, 125/44 eno adi : ö M ink. Kp. L694 ,— Osnabrücker Bank

84,25 bz G I1rf, Do. unkdb. b. 190914 — O Ie v E!

do. fo! :

Doc CEL . 1905| 131

toe O

l

s Has pf V 1E fr if 1E E E

E e

2 T3 pi t C5 TS w-

V T

S-M R E

t i D T R} S m E S E S °

s E

1 IIAI

tes 15]

2

Q A0 N d — N |

— — J 2 Do Sh: _—

19-Apr-52 Ae A7 0M0o: Hie E E Lr E F T HD DD D D Fed bund

R

j Î

e tor

ed pmk Jer Pr pem ferm rb Pren Pence oren mek Prem pre fend jronecks wes

7 | _ck

1 S das

1 V Han H Men D S Î P I L A a) dal Fenk demi died bedin Jed IEO

L 3| V

Ai f a N I Ps S3

rend prak pern emc Pm pem [y

—— pi D

—]

e qud = _-

ns

R E E

+— o

v]

T

e woe

1000 1000 1000 1000 u. 1000 1000 1000 1000 | 1000/50016: 1000 Nl \ 300 f 349 00 s 1000 128 00bzG 1000/300 50 0063 B 1000/300 64/10 1000 10, Ob 635 1000 F 1200/6800 [150

C5 C5 1 5 S tor wr G [e J G |

D

premk ©

G ps D

toe _— A |

C15 H ¡P C C5 Cn

Oetsingfors Stadt-Anleihe .| Î 1000 |148,25B L i : E da Do E, IOBLO | Karlsbad O 9510G Mitild Bt 313 14 0631| 5000—100[90,00bzG do. Straßenb. 400 |178,50V Ausläudische Eisenbahn-Obligationen, M Gi‘2.11,5.,-B.19894 | artSvaBer do. §7 70B do. unk. b. 1. 1.1906! 5000—100]98,75bzG do. do. neue Tan 200 i eis 0 8,5 3000 147 30 bz Baz ar Ger wußsch 114] M fr.3. ._ 1765,00B Flöther Ee T 00 fl.|—, j Rheinische Bank .| s | 1000 91 19bzG Bedbrg. Woll- 2E 1000 104 06B Frankf. Chaufsee

d 1000 [147;60G p \ F i Q oh tRh Kopenhagener La 4808 E do. IIT 30.6.1907 1 5000—100/99,00& Crefeld - Uerd. kv.) 2 500 |— Albrechtshahn f "7 67'00bzG do. IV 1.1.19094 | 5000—100/99,50bzG Deutsche Eisenbt.| 44 3000-300 - 4 ; j E E Schiffahrts-Aktien. do. Hyp.-Ban!! [8X | | 600-1200 y Bemb. Baum! v. — 1000 [100,258 do. Elektr. . E Rh.-Westf. Bodkrd.| N 1000 116 75G Bendir £ Holz Ua. f _—_ 1000 [120,506zG Frauftädt. Zutcker

4 ‘do, do. 1892 1000 [107,30G Do. I E 67,50bzG do, Grundr. «Br. IT\2 t 3000—300]90,50& Dresdner . . 83 | ( F F ——— —_— E « d} 1 V E EA | 1500 1 L U - Ä: a0, Dampf\cßiff. .| S | [E 1X4) 1000 104,00G j Rostockter Bank abg.| i | 500 86, 00B Bg.-? Märf. "JeG.| 7TH | j 600 —,— Freudenft. U. Ko. : | |

s 3 | 1000 A Böhm. Nordb. G.-O. do. do. eine L O — M0 Elektr. Hochbahn| 1 | 4 | 1000 1114,50bz Dux-Bodenbach . ..! anat Zubo Kiré-Lo 46 306 Do. do. ITI4 | 3000—200]98,75bzG Ll . 7 : _ Mailänder 45 Lire-Loose .. 16'006 Nordd. Grundkr. [TT 4 3000—100/97,60bz G Gr. Berliner . . ./18 105 i 4,000 : 300 fl "9/ E Bres! ¡au Rhederei. i ch | | Ke | 1000 E NO H Nuff, B. f, aus w. 5. [10 | è 2350 Rbl. P. A Ber! Anh. Maïch. 15 | [1000/600 —_—— Freund M tai ich. 300 f. S L Chinesische Küstenf.| 3 | 4 4 |1.1| 1000 R H do. V L O dd Brotfabrifk| 6 | 600 1136,00G Fried. Wi T6. S A1

A 10 Steno |1200/300 e NIS do. 5 : D. wre*Toole .. C ‘ I do. neue ....|—| 1200 915,79 Iz Do. «Qo 27008 do. IV V unk.b,1903/4 3000—100/97 60bzG G L L r Cn r T

E G lv-Aaleib: i 101.408 do. vi unk. b. 1904/4 | 3000—100/98/50bzG Dr, alte E 2 | 1 1 n S do. ies 3 4 ) 110 Rôm. Stadt-Anleihe I S. 5,25G do. VIT unk. b. 1904: 31 | 3000—100/90,00bzG Stil L N E (0 d 10000-200 Rr | — — Ÿ Hamburg-Am. Pat. 3 | 8 (4 |1,1| 1000 90) 00 E T 0bz Sähfiiche Bank. .| 6 | 600 134: 208 do. Cementb. i. ,| — 600 |196,00B Srister u. R. neue do. VIT uf. b. 1906 31 3000—100190,20& amburger . | d 300 N j do. Mode U e FEE Hg 108 8 B Schaaff. Bank-V.| t D 1000 127 256; (H do. (Sharl. Bau! Et 600 1508 00S do. abaest. | A Bnk M E amburg zederei L 0 |% (1,1 10 03,508 À Do. DO. [4 ‘ 450 — — Cichorienfal 300 #1212 00bz rit Bch Lpz. 3000—800 |75,506,3 M Bana Dampf\if.| 14 [14 4 |L1| 1000 [151004G | Ewles, Bank-Ver.| 7 | 74 | 3000—300 : Damvfntibl, 00G Baggen /

; | 1000/500|162,00G do. do. do. 1 Heine do. LX unf. b. 1907/34] 3000—100190 20bzG Hannover e 1000 185,00bzG Dux-Prager Gold-O do. do. IL-VITI, do. X unk. b. 1909/4 | 3000—100199,75& Heidelberger . . .| 7 0/2000 40097 50R i Hansa, 1000 [109,90G Gaggenau, V 12000 E 6001 2108 Ÿ Kette, D. Elb\chiff.| 1 : | 94) | s 300 E do. Bod.-Kredi itbk | (À S 1200 j, y Eleft.-We} fe 7 [11000/500 183,00bzG Gas motor " Deuß 1 Kopenh. Dampfsch.| 5 [10 / 1000Kr.]99,10G Schwarzb. H.-Bnk.| / 3000—300 ,10G . Gub. H1 utfb.

Hei 1000 [146,50G E O GSioholmer 1880 do. XI unk. b, 1910/4 1 3000—100/99,50G Hildesh.-Peine 1000 [22 Elis. Wstb. G. stfr. 83 do. x Nürnb. Vereinsbank . E b000—100199,80G Karlsruher . 5606 | | ale s na L h, 2 | 10000-100 flo ,00bzD Bj i ck F L 5 1000 196 ,75G 3 J L 00bz Geiswei 27 {A € O N 200 Il. ——_— E Neue Stett. Dampf.) e ‘7 Des do. Landl nk, 40% 500 06 50( 5 Holz-Kmpt. 600 177,80bzG Gelsenki rch. Baw.!10 1200 60053 Hot. Kaüserh.

S 1000 5 do. do. tofl. rere 0 g] A, B10 | 500/1000]60 50 )z do. do. stfr. K A v: a Vfandh v h. 9000— 100191 30G Königsb erg. do. 1885 Pfälz, Dp. *P\andbr. [3 vei (e 1ER e S À | O ) 00G 2 », Sitlh.-Pr 1 | j I AA Do, ) U / Ö do. kleine Pomm, Hyp. V „NÍ versch. 5000—100/97,50baG Magdeburg. A, B Au g 200 1622 25G S S Bares gar, 4 200 fl. ; y Norddeut\c. Llovd. ay 1 100 R AE BB 1 Solinger Bank . .| 8 | 8 | 1200—300 |126.00G 1000/300184 /50bzG o 4 fe Not 183,25à i do. VIL V 1904 4 | versch.| 5000—100198,25bzG 4 ger Ty.| 24) 9 h ges gar, O 200 A A, E do. ult. h 8,40à,90a,79bs | Südd. Bod.-Kred| 7 | 7x | 600 iti Jutespinner. /1000/500 |59 006 ¡G do. Gußstabl 1000 wb Lire-L 22'90bzG do. IX u. X 1906/4 | versch.| 5000—100]99,00bzG Jttederwaldbahn N 500 196,75G Galiz, C. Ludw. U S. [93 00ct.bz@ i Sl. Dampf. Co ‘ L111 1000. Ungar. Kredit-Bk.| 9 (9 | 20 fl — 1stdr. Kf | 1000 161;00bzG Georg-Marien-H 1000 anes Q) Biré-Lüoie cat S do. XI, X11 1908/4 | versch.| 5000—100199,25bzG Potsdamer 0 1000 7 Kais. Ferd.-Nordbahn 300 n —— E Veloce, Italien. Dpf. ) 4 | 1.1/500 Le. 146,60G Dor uO ult, D Pt | E a n Ei Wh fta ias * of oda 750 Wiener Komm us Anleibe, 7 [104,603 ¡S do. E T O 31 versch. 3000 150 90.! 50et. bzG do. neue konv./13 1000 do. do. 1887 1/1000-100 fl.]—,— À bo Life Verl. —,— Verbk? Samt 800/;| 9 | 9x | 200 A Beo. [—— ; Lagerb "P 4 1500 E. SRENE LOO chie Pr. Bdk. L, 11 110/5 | 11 | 3000—75 [113,75G Schles. Kleinbahn|— | : 1000 |105,75G do. E [1000-100 fl.]—,— L 3orzugs-Akt 0 [4 | 1.1| 500 Le. 173,00G Wars. Komm.-B.102/,110 | 250 Rbl. P. |— T 0 Züricher do. ; S E T La E E | 5000 E 107" S Stettiner 500 1125 00B Kasch.-Oderb Gold 89 /10000—200/94,40b;6 fi E do. Vorzug as N Warsch. F s s| 0 a Rbl, D —— . Lichtb. Terr. ' do. 15 | 3000—100 114/50G do. Vorzugs-A.| 1009 [125,50G do. do. 91 110000 00 —,— : 3Restde 2 Bani 4 B 8 1000 S 117,00 5 D Pas 7 [1200 3001208 do 3000—100[110. 00G | Südd, Eüenbahn 1000 |150,75B do. Silb.-Pr. 89 (5000-200 fl. |—— ‘Do: Bedéttfe.| 5 t | pg¿0 n: E U G s Do. ) 5000—100l98 75G Ver, Eisenb-Betr. 1000 |—, Kronpr. Rudolfsbahn O 200 fl.I—, p Schiffahrts-Obligationen. t sia ain P E . Neuend. Sp.| 12 / ° Q. e 1 7 g S I estd. Eis n! 2 1000 120 50G do (S alzf ) )000—400 198 J é E Westfälische Bank 61 | 1500 U. 450 111! 1, 50G Pa Tetfabrt .129 132 |‘ 2000/ 400 400 .00B E Vini s T7! s 5 e L U D ; è ( Sli. | / O, O U E A 101 s A r E E d gl i 7 L H I — h m Würzb. Str( 13 nh.! 1000 131 758 Lemberg-(zern. stfr. 300 f, S 1 00 i Ha nk h.-Am. Pck. rz. 10014 15. 5. 1111000 u. 500 Wi Ner Ba O In T [1000 400K Î ¿ Pa PPC enfabr. (5 | h r N I J0bz (104 p S E : / [ 300 fl. & - / Nord dd. Llovd rz. 100/4 | 1.4.10| 5000—200 |—,- Pr, UN t D fl, ç O E D R dbu | 2 91941 Li 600 O An j / _Z 9 7 (ha (R E D, G i EEN Inion Van 3 3 D nl, —— do. Pp Ner. C F. ¿ ( ‘ 198 O o Sr („UDÊE E Q. 1894 T3. 1001/4 1.4.1015000 n. 500 ¿ E G De ulé O E E E Qs Ppe N A. 8 [i | 1200 [15200G N D L. 175

| 5000—100[90/50G _ Ddo, do. stpfl. 500 Fr. |/ L 30 bz E n. Dpf. 82 rz. 100/4 | 15,11 20! i DUuvE, Bauk-Anft, p Go G EE do. Wilm. Terr.| i. Lig. |fr.46pSt| 175 [877,00G 1.4.1(

5000—100190 50G jz E En : 4 est.-Ung. Stb. „alte | 5000 -100/98,75G Ausländische Eisenbahu-Stamm- und do. do. 1874 F 51 T2 Ae M d tereinsban? ( 600 —_— — Berthold Mes 12 1 1000 153 75bz4G G5y e A O )0 Fi gs M de 8G r )|4 10000-400 |—,— reinsban A u ert!t old e ing| L 0 153 ; öppinger eb. 500 Fr E o 86 rz. 100 10 Berzelius Be TAW.| 7| ‘ Z 500 [96 508 Görl.Eilenbahnb.

An R e : do. ) 1888 3000—100/100,00G Stamm-Prioritäts-Aktien. aO io | 900179 50h ¡10000 t 2 Bie lefeld Der: M ca, 25 e r «AU 1000 220 00 et. bzE Görl. Maf chfb. f 1 14

—

E S j

i A ck ck ck ck7

e a bS S D

t

T E

T Fus Ferdi Pereá Jh J O J TD

—

d unt fend fti fend dect fend Prt fmd fd sre jak prak jur frank fark fark Junk Pra

f:

|

d Fd Pra Pt ft Perun fred fs P ] —J J lmd bs =J J] J bi f] J J fs DO

pa ; | # |

I

H oon

- r. - ) pmk nd pmk Pre jem Punk Puck pmei m] 2 22 [22 A A J J b O O O

(@ G G) B

I | rere QEErE I ER E

t; Cs Zie

.— C e

D 5 H A © |

ch _.

L 2

tom t er)

8 | 4 (

A

e M M: r H

T wr o

|

Pi Pad Fs fd ad Pes Pub ieb Diet Ft Jes Da ba via dla bb pla A VEn VEn Em VÂn b Dl Dm VÔn bÂck M ¡îck bl

H H O O CS ck | nos

—

S

|

D O r 1p Hf Jf

G

bt mnd frem Puemak Per pft pfd

5 J} 0553

S

a

bad prrnt pam derd pumcd deucd prge prr Jem froh du uan pre dena dran dena dumck dran brand bd] J J C bná bur J J deé CO

Glkvud duch t T Ct C T jdk pmk pad pmk jk

prak Ga

dd P

e) r [=-M- M-M M

O O O I OOOS

- I

S R R | | | ibi

pa 55 s T on

|

Pfk fs Fd Hfn Put Pré Fd 3

ry rf f y ry 5 rff rf S

O

S wr prá &

Nas 0

|

"1, |

1 ck

en m pad e.

s pem ferm jft Prm jer pre pur ®

J] J I OO

Hi fa pin rbe M

en

B

ck i C A ema pem jem prad pre

E S

C) r

C 0

er N

_

l j C 5 M

p drt

pet pet

89,50G do. d 82'40B do. XlV u! 1905 4

2

M-M

Budapest. Hauptstädt. Spark.| Bula.Nationalb. Pfandb. I, [Il Dänische Landm.-B.-Obl. TY do. do. IV do. Bodenkrdpfdbr. gar.| Donau «Regulier. 100 fl.-L. Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp. ‘Anleihe Holländ, Kommunal- Kred.- al. ftfr. Hyp.-O. i. K. 1.4. dé do. ftfr. Zertif do. Hyp.-O bl, S do. ftfr. tat.- -Bk.-Pfdb. . 20, do. oel Jütlands Kr V.-Obl. V || do. d H do. V 1 No. Pfandbr. Wiborg T Do. Do. TI Norwegische Hypbk,- Obl, Oesterr. Kredit-Loose 1858 Oeft. «Ung. Bk.-Pfdb. Pester Komm.-B.-Pfdbr. Do. do. do. Kommuna alsS do. Vaterländ. Polnif he Pf andbr. do. Do. 1000- 100 N Portugies.Taba-Monop.- A Raab-Grz. Pr.-A. ex. Anr. Anrechtsicheine .

pmk pmk pmk pri pan ferm Prunk pem P fert: pri Pen Permk Pram prmcdk pern Pk pem feme y

r rc c ry ry ry rf ry

D

drm jou Coin, Lon, gi

S M r Ma M p p p Ml Hl CUN pl C l jl pf E C5 C

do. XV unk. 1904/3 d L 14, 1907 34 do. XVII rz, 1906/4 do. XVITITr3. 1910 4 do. fkonv., rz. 1907/33 Pr. Ztr.-Bdkr. 86/89 .|34| ve do. 1894 31 ions do. 1896 unk. 1906/33 709 5j do. 1890 n: 6 4 02106 fl.f do. 1899 unk, 1909/4 x L do. Kom.-O b.8T / 91: do. 1896 unk. 1906 3 31 Pr.Hyp.-A.-B.I rz.120/43 do, VIT-XTI/(4 | verf Do, XV-XVITT'4 versch. 5000—20 Kaschau-O derberg . . . do.XTIX- XX uk b 1905 a: ver\ch.| 5000—100!98,80b;G Kronstadt-Harom. H Ï do L E: x| versch. 3000—2 )0189,50bzG Lemberg-Czernowiß 334, 50bzG M XXTIuk.1905 3 versch. 5000—100|—, p Oest.-U. Stsb. i. Frks. L Do. D cit r. Hyp.-V.-Zt. 1905/4 14 10| 5000—100/96,25bzG do. pr. ult. Ofkt.| 37,20bzBà37,10à,20 bz fu “g C 1D.eL V ».| 5000—100|—,— Oesterr. Nordwestbahn t7 e n, i E N | 5000—100/90,25bzG do U E Ls Ung.-Gal. Berb.eB. - | 5000—100/30 40bzG Oesterr. B.Elbthalbahn] 1,1 |—— Ung. Eisenb. G.-A. 89 000— 100199 ,00bzG do. or. ult. Okt.| DO, do. | 5000—100/99,50bzG Raab-Oedenburg . . .| | E 128. 10 5 do, do. 5000—100 100,00G Do. L E Nerk. —_,— do. S L o G | 98 40bz 3000—500192,75G Reichenb.-Pardubikb, .| 4 do. Eis.-Silb.-A. 34206 ) _unfk. 1908/4 3000—500/100 00G Salzb. E. u. Tr. . ..| Ti l 93 925bzB do. Kom. Ob. uk. 1907/31 3000—500/92,75(H Südösterr. (Lom! ») A 141 1 -, - L do: Prd.u Hd.i.Uia, 4 | i 4

Li

31 1 5 4

e pem Peck puri Perm jerendki pem

| r

memem mS; fs ele bs bi bi bi bs bn bs din bas [fs plan pf pn Pn fn a bên „l Din pêe pl d bn pn blie p bls pla bn p fan plan

A A8

O N A bt bt

5.1 4.10

ps

wr pá C

cs T I I prand pes fred une jr pem jau

pri pre reh rere Pera Prm prr 7

| 3000— 100/90,50bzG do. Ergänzungs neb / 5000—100189,90bzG Aussig-Teplik 4 | 11 I—, O i D 200 fl. € Oh j 5000—100189,89bzG Böhmische Nordbahn .| Ti t 14111 T- 0. 2 ; fl. S, [107.6046 h Bina. Nrnb. M | 1000 |[207,00B Gothaer Waggon L r ch 1E - V | S RoldeVrigr | d ! [9000 400/98 00G al! j L ing. Nrnb É E f 4,4 U Ii I 4 gg L 5000-—100190,10bzG d r Okt.| L DO, Gold Prior. ‘3,1 U, Tia | s 5 verde ( 30 i ( t Nt 5000-100198" a M B 00, Pru L ; R Ea do. Lokalb. Gld.-Pr. 1,7 |2000- -400 94 90bzG [ Bank-Aktien Sdiisaetótien L Banke Birkenwerd L Mrd | / E n L Greppiner E 6 I 98,7: ¡O ls, rünner Loka Brn ° 300 fl. j =-v9tgattonen von Danten,. Bismarckhütte . .|19 |—| .7 [1000/600/231,75D4 Gr venbr. das. 1 R 100190 S0b: S Buschtherader Q O 4 | 11 : L H Divibende | vorl. | lehte ; 5G | Bank | d Fifenb.14 | 117 | 1000 4 Blies enb. Beraw. 0 E ( j 2e 36 00bzG_ Grißner Maschin. [13 H Y \ Iz do, Pre U DITT:} \ c c 11 9x84 T D x n c Disk.-Ges.| 78 [8 | 1000—500 1126 00 et. bz(C ant f. deut. (Ctienbv ( Es Boch. Baw. { L 1200 ) 50et. bz( Gr.Lichterf. Bauv ] r E 9. do. Latt B(Œlb.) | 200 h 1 20 E Aachen. Disk. -GVe).| (% | - j ' z C G Cc r é § R A g Dr. Cc «ch 00 On 90bzG Cfak.-Agram Pr.-A. 4 O ftrau-Friedland : 300 i S. |—,— Amsterdamer Bank| 9 | 9 | 200 L olL Ctrbk. f. Esbw. rz, 103 2 1. 1.7 O A 106 00 zs Bochum er Guhft. 16Ï 1500/3001173 25bz do. Mg... 5000 200197 : 50bzG Sa EMiad lel R : j = Pilsen-Pr tefe S 1,7 ) ) 1100,00G Do ¿ fr. Verk. , 173à74,10à73à73,2: do. Terr. «Gef. U P T raz*-Koflach ä | | /

4

4

4

M

“6

S 2

De

O O C

C0 S Has T O CIO H N)

188 50bzS 109 006k¿G 1 s 11800B 152 S0 S 165. 50G

55 00A

|

R O p pu puni puns I C

2

r; Ì L) pá ps

|

Ì ide

j I 1 p

O9

do. Nordwestbahn . do. do. Gold-Prior.

TD

I Jp Jf ft

301 00G 105 A5

Ocs

D

I

15 Mi M En E — e mee rad Sre Predi Jah jed Pur ermer Prem P bt Vis Vf u js bt M S S D] b n l] r J 3 —— D o

__—

D 1e k i |7 | 300 X; A Landbank rz. 103/43 |150 fl. S. j Antw. Zentralbank| 7 | 7 | 2300 Fr. L Ua 0. 4 A s 5 iz a9'SNG E Badische Bank . . .| 6{ |7 300 —,— Bösperd e, Wlzw. 1009 0 bz Guttsm. Masch. 1.1.7 |—,- Raab-L Zedenb. Gld, 83 Léo 00 f A E U E ‘tal Tx | 84 [2500-500 Lire]—,— Bankf. Orient. Etsenb.,|4 1.1.7 1000 Fr. I—,- Sraunicbw. “Kobl. 600 51,506 do. uet. ‘500 Fr. 38/40G | Bk. f. Rheinl. u. W.| 7 64 | 1200—300 1101,75G V Stamm-Pr.| 2 | 9 (4 | 1, 600 164,00bz zG Hagener Gußftahl} | 500 Fr. M E Bk. f. Sprit u. Prod.| 21 - 600 70 ,75bzB do, Jutespinner. 15 | —) 1000/300 148. Abz B Halle Maschinfbr.|32 | 900 Al. 02 25h; P BarmerBankverein| T4 | T4 1200—600 [124,00G do, Maschinen .|124/18 | : 600 185 00bz do.Un.fr.Pom.M. 11/9000 u. 4091,06 E do. Handelsbank| 74 | 8 1000 126,50G i / j Bredower Zucker| 2414] 1,7 GUO 62,75G Hambg. Elektr.W. 900 f. S. [102 756 i Bayeri\he Bank B | 6 1000 24 00G Industrie-Aktien. Breest u. Ko. Well.) i, Lig. sfr. [450 : Hd, Bellealliance 5000 ü “1101 00bz è Bayer. Hande sb?.18,05 /8,05 |200fL.F.1000|—,— Ua lebt. [B{.[L.-T.] St. zu 4] Breitenb. Zement| | i 1000 102, 50bz Hann. Bau St.Pr. 1000 fl. [10100 M Berg.-Märk. Bank| 8 | 84 | 1200—600 |145,90G e 110 00 G — | rem. Allg. Gas.) 6 O4 1 L 1000 [40766 do. Immobilien| 61 500 f [101006 E Berliner Bank ..\ 7 |7 1000 104,80bzG Berliner Union] 4 [4 PLIOE UO - 109 00G do ._./29 9 1 | 1000 [14971 h do. Naïch. Pr.[2 100 f [101006 : do. Handelsge, 9 [94 [1000 u. 500 [143 ,40bz Bo ky. u. n.19 | 1,10/1000/300 166,10bzG Bresl, Oelfabrik 94 A 0/60 S arburg. Mühte 500 0-100 fl E : do. pr. ult Okt, 142 9et.à143 ! 5OÁ ,10bz Böbm. Girauki 1 t114/ | L 600 20 00G do. Spri itfabt rif 10 _ 1.10/1A É Q 7 Vorarlberger 3, 1000-200 f — 1 do. Kassenverein| 74 | 84 | 83000 [145,10G Bolle Weißb.| (1,10| 200 (111.006 do. 2 Linke Lo 1D : D L do. Makler-Ver.| 8 | 9 1000 a j Friedrichshain .| 1,10/ 600 {11300 do. Vorzug 3 m: | m 300 —,— Gebhardt 4 1,10 1000 [132 50B l ). Terx 7 | 1000 106,10G Gericke Weißh.| 600 102,75G Germania .… . 1090 152, 50G Hilsebein. . . 500 115,75G Kaiserbrauerei | 51 300 110,75G «Königstadt. . 600 135 25B Landró Weifib.! ( 1200—600 [104/60bzG München. Brh. 1000—600 1103 -00bzG Elf Patenhofer Î 500 Fr. - j 1500—300 108,00G Sc{hönb. Schl. 300 91,50G Schultheiß. 1000—300 1111,40bzG Spand. Berg .| ! 1200—300 [119,10G * Vereinsbr. kv. 14 450 did ten ; do. St.-Prior. 1500 — : ot O 250 G. |—,— Bochumer din pas L Brauh. Nürnb. 1000 1129,60 et.bzG BriegerStadthb.| ! 129,25à,40bz Danziger ar 300 “ias f Dessau. Fld\hl.| 6 150—300 |—— ortmunder. .|20 1000 110,00G Dotrm. Löwen|13t 1000 109,26G do. - Union|18 1200 u. 600 [186 50bzG do. Viktoria 186,50à,75à,25à 75à,60bz Düsseld. Adler 300 115 25G do, (Höfel) 1200—600 105,60bzG Erlanger Reif 1000 —, rankf. Hennig 600 erm. Dortm. 1200—600 Gevelsberg 1000 Glüdckauf . 1200 u. 600 Grünberger . 171 60A TIATI, 10bz Hanau Hofbr. 1200—300 1120, 80G Hessische . 1200—600 141 /50bz Höcherl Br. . 1,10à 10A WBhbz Jsenbeck u. Ko. 1137 S Klosterbr. Röd. 112,40bz fl.f. Kunterstein 119,80G Leipz. Br. Rieb. 107,75G Lindenbr. Unna e ien Lindener . . ./21 —,— Münch. Schw.| 6 |— 115,60 G Müser, Langd. 124|1: