E
L
tue S E E VAYDA T R Wett U O C A A E P A T E P A ina B E A E aaa f E]
156, Effener Kred.-Anft 1200—609 1138 20bz [Nürnberger fv, E 90,75G Dnz.Oelm.St Pr. 4 | 1,6 63,25G
56,90G Goth. Grndkr.-B. 600 123.0064 G bershles.… 8 |8| 117,25G Delmenh. Linol.|15 [13 | 1000 [169,006 2.192 WMet.bzG do. ivatban! 1200—600 }1127,256 B: Bre [5] L610 Dessauer Gas . [1 24/134 L 300 121350G 92,25G Hamb. Hyp.-Bank 1500 u. 750 14800B Pau!sh. Spitta 8 i E Ditsch.-Am. Wikz. 10 |—4| 1000 1104,00G —,— do. Wechslerbank 600-—1200 1103 25G 131,50H Déutsche Asphait|1 12 / L 500 151,00bzG —,— Hannoversche Bank 1500—750 1122,30bzG 201,208 Dtsch. Atl, Telegr. 7 10 | 1,1| 1000 1113,106zG 54 50B Hildesheimer Bank 1000 135,506 C S E Disch „Oest. Bgw.| | 1000 4ch )'00bIG 56,10G iel 600—1200 1135,006G 130 NHG Dt. Eis. Speisew.| 7 1990 (38,00 S Köln. Wechskerbnk. 3000—600 [101 Tóbz 1H ) 1192 79 do. G.sglühlicht 4 1000 1274 00bz;G
; 45 ,40bzG Königsb, Ver. POS 1200—600 1112,7 5G 1000 do. Jutespinner. 600 133 00bzG
2000 ù. 400/61 90bzG* | Landbank . : 1000 116, 75G 1000 do. Spiegelglas 600 [146,00G 2000 u. 400182,10G Leipziger Bank L 1000—750 ]163,00G y, Zucheriche 12 14 1000 908 50bzG do. Stng. Hubb« 1000 [73,50G 400 [2150bzG do. Kred.-Anst, 1200—300 [185 25bzG Ver. Werder .| 0 |— 1000 56,00G do. Steinzeug . 1000 159,50G 2500-500 Fr.{87,10bzG F | do.Krd.-u Svarbk 1000 1117,50G Ver. Artern — 1000 }101,59G do. Thonröhren 1000/600[141/5bGflo.1 500 Fr. 187,10bzG Lüb. Komm.-Bk, ky, 1200—300 |—,— Ö Wicküter Küpp. (14 [14 1000 j238,90G do. Waff. n u. M. 1000 1202,75G 1000 Fr. |—— Lucemturger Bankf pv —,— Z Wiesb. Kronbr. 1000 |87,75bzG do. Wasserwerke 1000 [118,00B 500 Lire 5 Märkische 1 E Accumulat.- Fabr. | 1000 25bzG Donners m. H. ky. 600 1220 25b;G 1000 2: 00bzG Dort. Un. V.-A. C 1500 187,00b;B 1000 1230,00bzG Do L E SCEL 6,70086 25à87 10à86 50 bg 500 99,00bzG Dres V Bau- -Ges.(13 | /1000/300 117 76,60G 1000 183 00bzG do. Mübien Seck|10 1000 |140,75B Düffeld.Chamotte| 0 1000 172,008 1000 |185,00bzG do, Draht 1000 181 50bzG 1000 183,405 do. do. V.-A.| 1000 95 00bz (H 600 1145,25G do. Eisb. (Wag. A 1000 1250,25 et.bzG 1000 L 50, 50bzG
Span. Sch. vr. ult. Oft. abg. —à69,80à,90à,80à,90bz Bri. H. XIK . 34 2 Deutsche e Eisenbahn-Stanm-Aktien. Deutsche e Ca ali gil a, Eisenb. “O, gar. L; E tr Pnabg. 1 | 139 Es Dani. ias si Bln ¿ Dividende |vorl|leßt. [Hf |Z.-T| Sts zu «ú | AlidammeKoBera e î Ld T S j 44 ‘Mittelm. Qfstfr. e A 3.9 5 E Aachen-Mastrich . 38 4 4 600 4 9. D des O0 u, h: do. do! eine 4 Ä ult N 1 1.3.9 Be BOA B53 Deutsche Ged, Gotha), : do. abs, . 600 1123,50bzG Bera, A, t A Bi ALCTAO 92'806 ¡G 4 Sura-Simplon . I e idt T Bee A S do. Genußich. 600 1260,00bz “Ge otsD Magd A / 92,80bzG d êivorno-Florenz bl. L Ae ilt Okt. —- 34 107,70G Altdamm-Kolb. Par Berl.-Potsd.-? tagd. 7 G00 u, S0 j Macedon. Gold-O adet Pr, U 98'20bzB E 4. 110/31 197,75G Brns\chw. Ldeisb. . 500 Braunschweigische ‘131 3000—300 |— — do. S 8 | L U | be V 3 31/506 | Brölibaler - 1200/2000 | E a LLI0 20 Y offe de Minas » 1890 3 E G E 98,50G S /5 S olthaler Œtienb.-2 A h ' do. Zertifikc A konsol. Aae 1890 5 «D, ' * VIL ‘ut. 1908) 99/00bzG Dortm. -Gron.- E 600 1146,00bz Dortmd. Gron.-Ensch. 34 5000—200 |—,— E Portug, Eisenb. 1886 Velen neue l E * VIOI uf. 1905): 91,50G do. pr. ult, Okt, 145,60à46,40à46bz | Halberst.-Blkbg.88-90 500 u. 300 |—,— 100. P Dona liga ma A Ll P IX, TX auf. 09 100,00G Eutin-Lübeck . 600 Do, De 1 G N a 500 u. 90 in ; Da do. 1: Rg. s yr ult, Oft; E —,— Dtsch. Grdch.-Oblig. ver\ch.| 92,00bzbz blen „Güterb. 1000/500[98 ‘00bz klf. | „Do, Do z
[e O
© [ay
Abt —A S pi
M 2e emr rem prr S O0
A P
S Hugger . eichelbräu . 12 124 Restocker . . “ 18 [ 4 Schlegel . . | Scböfferhof , . 4 —| S TVAbeENDIAau | 9 |— Sinner Brau.|15 |
——_-
b jt pr t t C bk prak prak js dus fk prak pen
O0
L R J D) E Go
io o e o S
m
_— G pi be,
0000 D
e
S E b jt 7 o
b ps bi prr puri und pad bd bund derk brd oe D C0 A Sd P S 2 L: 2 .
js j] J J I J I
m G
e
m —J —J bt m] A I N11 —— pt Dem
[Ey
O N C m G0 I 00RD
dund fut Pren pem
bd pund Gern pre rund P S Punk rets Perm rene m O0
e Le
“ —,— | ard, O. ftr. fi L L
alberstd.-Blkb. 1000/600|—,— Lübeck-Büchen gar. . e | Mare, do. feine .
2A / Gchweiz. Zentr. 1880
S j Sizil Gold stfr. I do. Do. 1891
O -Ftalien. A- E,
kleine
Teras. (Gd,- a S S
400 Fr.-oofe. 1105,20b do. V, VI uf. 1904/4 | ver\h.| 3000—100/92,00bz
G 4D L t 3x) ver\.| € 84,00bz î do. pr. ult. Okt. 105 60à,50bz do. TT, TV : 1. € O DÓ dónigsbg.-Cranz. Q TUE E 95,60bzB do. VILVITTut.1956 ersch. 84 00b Liegntk-Rawitsch Ungar, Goldrente aroße 4 | 11:7 [8680bi Dtsch. Hb. -Pf. IV-VI)S |versp,| 30002 110,60b¿G udwh.-Berxbah . | 500f.f. Wieder “Märk. Att. 4 E N fleine| 4 | 1.1.7 196,906 E A TT4 | 1,17 2 REOegO Lbeck-Büchen 111 200/6001192 O ne Do - 1880104 O / e d Lu. Ia fo, 4.10 200198,2009 do. pr. ult. Okt. 31,00a z | do. 08 M S do V3 1410| 5000—200/90,50bzG Mariend4s Ml. 1 9x1 2414 | 1.11 600 169,00bz Stargard-Küstrin . 0 E na ‘6:12 [90'506z Mf. : IX uf. b. 1905/34| 1.4.10| 56000—200/90,50bzG ove l DE 68,40à,50bzB Ra a do, do, pr, ult. Okt ——- : X uk. b. 1908/4 |versch.| 56000—200/99,50bzG | Niederlausik .. .| 34| 33/4 | 141 1000 [—,— Zichinfan: Sinsterwid. 34 O Fa / do. d 1894 do. Staats-Rente 1897 .| 3 .1,7 180,40bzG fl.f. ._XT und XIT/4 |versch.| 5000—2 100,00G Oftpr. Südbahn. 3| 34 |L1] 600 188/25bzB DiMlplgu- StnlerwiD. 32 N E ' do, Do. 1897 do. G.-A. (f. d. eis, Th.)| 3 | 1.1.7 [78,10G klf. | Dresd. Hyp.-Obligat. 51 1.4.10| 5000—t do. pr. ult. Okt. — 88a87,90à88et.bzB wt e 1899 do. Gold-Invest.-Anleihe| 44 | 1.1.7 7101,20bzG Grkf. Hyp. a m : E 98, 208 Z3scbipk. -Finsterw.|10 | — |4 | 1,4| 1000 |—,— Deutsibe Mein» u. Sttafßcubabw Obligat R L B. Ix el Es E s Pa N 1983 ( amb. Dv dbr. 1: )—ZUUR ) E ielt? ui. Sir zu Via a J 4 Ï | [A | Eg Ce R t} \t.-Oblig | F [ 283,90bz vam! e 251 1—3á40 5000—200 99 506. 8 PRERs A O LY d. Ruhr l 1ch ha 108 10b¿G A D.Edison-G.) E [ | | | 300 3,00 L) qo9. ne "e; A 7 0 Sr E do. alte und konv. 33 2000 200/90,00bz Deutsche]}Eisenbahn-Stamm-Prioritäten. | Allg.Dt. Fie, a i LL7 R 0,00 e De nit Dticbl. i E IDOS 129 25bz Sn Portl: Jem. »1 95 (4 | LI| 1000 220,00 et.bzG E I 1: C B — O00 ; ITTI O C f « Mle Ml, ) € C n.2 G | E A W ch/PNal | E - Me e L 8 94 200 P E Alidamm-Kolba..| 6 | E NOS Ds IX rz. 10244| 1.4.10 1000—500 101 30d; G Me Eisenbahn-Vonds. Niederr.Kr.Pet.uK. | 1200 1123,50G Alum.-Ind. 50%|[12 [13 | / 1080 F. 8820 El Do u S L L - Pfd, 1/38 2000—200194/,50G Bresl. „Warschau .| 2 1| 600 [81/50G do. 9 u. 96 rz. 102/4 | versch./1000 u. 500195806 1918/5 | 1000 Nordd. Kreditanst.| 8 a 1000 118 80G Angl. Cnt. Guan.| 0 | 5 4 |1. | 1000 2Ub3 Ecert Masch. Fb, ‘A Ce E [1000 u. 500/95,80G | Ca T R fri. 1949/4 | i do. Grundkred, 5 | 600 u. 1200 |8925G N Egestorff „ Salzw.| 6 ! de 3 z
B 13375 Magd. -Wittenb. Akt. |: 100 39,76 et.bzB | Meslba, Fr-Fra -B. 31
S O0 Hck „ck N O D
ors
pa
D pk pem pn prr jmd bere rek per puri rnck 2 S S .
t en mm rere anth
S
o
N
1200-——600 1117,50bzG Acc, S: N Boese u. K.| 1500 104,00B A-G. f. Ani infbr. 600 101,00G A, G f Bauaus f.) 500 124 50G N - M ontan « Fn D. 600 187,00(G Adler Prti. - Zimt.) 1000 113,00bzG fonv. und neue|1 300 124,758 Ad »miralsgartenb. |
1000-500 L, On: Bank-V. 5000 u. 500 L.1—,— Priv.-B, 500 Lire |—,— Maflerban! E 1000 fl. !88,25bzG Mecklenb. Bk. 40%, 1000 L S do. _Hyp.-Bank 1000 fl. 188,25bzG Mélb.Strl.Hp.-Bk. 100 £ P R Mein. Hyp.-B. 80% 1000 fl. 188,25bzG Mitteld.Bodenkred. 1000 le ‘50bzG Alfeld-Gronau . .| 5,5G 100—20 £ 88 0det. bGklf | do. Kreditbank 300 108,50et.bzB | Allg. B. Omn.-G. [10 [li 300 |205,00bzG do. Eisenhütte .|15 i 500 90 E do. pr. ult, Okt. — S Allg. Eletr.-Gef.|15 | 500 1211,75bzG do. Mascbinenb.[L! 1000 13625bzG
) (98;10bzG* 1000—200 | — |1000—100 |— do, do,
2000—200 e N
M rir eim n rit D A Ea _— A
pmk pk N |
Sb
pin p 1 pmk rere pern rem per Prm dk pre prak prt Prt prak pru prdammry Pren prr E Peck erze reer ree derm mark jrrrmck dra
T poed Prei Pp J d s I N N A =I=A m =J =J =J I Mm bret ema Pemnk 2m]
dD
6 ck ck ck E E Eni
‘414 ‘n 10027,
b
»cke- 8
QRAANA— 0ANAADWOADDANNOAN-IO
H f Mi pa H p D D r e fe l
— D
C Hi fk D f 1 jf P jf j H U a D Pt a CY
pas _
S
5
Co
uud bank J drat en
bi
S A
1000 3 00G 1000 179 TeEG 102 1149; 75bzB ; —àl49,608 4 600 aa 60G 1500 38,00G 300 7820 » 1000 123,00,G 1000 1175 00bz( 1000 1290 ( 0bz B 1000 146 1000 1000 1000 1000 |- 1000 Fr.{123 1000 (107 00G 1000 7150,00bzG 1000 - 500 165,10G 300 1214, 50b;G 600 146 30bzG 1000 1209 25G
C0
beri pak pmk ree 2 fend Per Pm para pr fra:
—
N O
R E —J ba pá —J J 2 0D
pi prt pr pee pmk fmd pmk pr eei frrk pmk pr rei prt brer prr prr bmi t 05S De S L E S7 .
_Z
sp
1E H 1 ln Hl M H 1E j
| */
m Nh mm
d 4
p R A
l D 7 rid 117 .80bz G Bodkr.-Pfd. 1/3t| L, Barletta-Loose i. K. 20. 5. 97| — | p. 17,80bzG D L IT 36) 2000—100/92,00G D jron.-EŒ.| 8 | l 600 |—,— do. IV—VI 13. 10: ; es |4 94,75B gr. f. Do, _Do, 34 É S S'DOG ortm.- Gron.el T1 ' Le E K 500-1000 |—,— 9 6 b 80S 9 s [1000/300 |9 Eilenb. Kattun Ret 1e Mex. Sei N 4x | 86,10bz Atl do. I unk. b, 1904/4 5000—100 99,00G Liegnit-Rawitsch | H [4 |1, 1000 R do. 4 VIL 4 4 1011000 u, 500 E ] Gry, O 1929/31 500-1000.46181 50bzG Super E Bad 4 A N ERN E N L | N llenb. Kattun d9 do. fleine] 4x 86,10bz do, IV- VI. ‘5,4 5000—100 208 Marienhg.-Ml.. | | N 600 E. do, Lok, Fs «Strb.(1 O O S700 Chic. Burlg. rz. 1927 4 1000S E be iee ank| 63 1206 E00 ano: e A1 do, do. 1888 fioimel L G peiptiaer Hup-B. 2 1200150199 00bzG | Darn Bun | 64 O E do do: 1898 (103 1000 E h M Denv.RioG.r 1986/4 1000-500 s|—- Oesterreich. Kredit/10 |114 | 160 A. P. |—— Aplerbeck Steink.| 54] N N 14 D —10U{U 4 s) -NUPP. | RES . « MP2 ° D, 1 G M d 5 Zas 909 a1. VOona 9x2 INE O AEA 5000—200 88 50G E ? des : U 14| 200 |—,— Bad. Lok.-E.-A. (100)| 1000 99'60G / FllinoisCtr.rz. 1952 4 1000 # Do, P E O 202,90à 80à203,25à292,90bz I Aquarium 0 | 5000— 20099 90G Berl.-Chrl Strb. Rd g 1500—T75 Dtsch. Eisbt. T (102)| 3000 - 100 99.7 75b Elektr. Hoch bahn (10! 001131 ) )
p
en
| 1000 j Eintracht Brgw.|11 /1000/300 [18 00bzG do E
I O
O
pk D
S 7 o | “ck
600 106,00 H (Flberf. Fax benf.! [18
O O
l 1 1 1 1 4
D D t i
600 E (Flb. Leinen- Ind.| T )1210,00G Elektra, Dresden| 1500 1565,00bzG Elektr. Kummer|11 1000 1[118,00bzG Elekt. Lichtu. Kraft| 5 O do L [ieg nl 1h 0 6 (
T do hs do. do. fleine| 41 84 50G I, Do O do, do. 1895| 43 81,50bzG do. er Vi do do. kleine 44 81/50bzG do, pl do. do, 1898| 43 83,50 bzG Medl.Hup.-P. Tr, 125) 4 do. do. leine] 14 83/50bzG Irf, | do. unkdb. h. 19094 | Budapester do. an alte Buenos Air.St.-Gold-Anl.88| 43 Ds Do. Do, do. 500 £| 45 j do. do. 100 £/| 44 0. do. 20 £| 44 Stadt-Anleihe 1891| G Do. feine! 6
5 ; do. 3000—50 ] G Kvriftiania Sg Bes S 10886, M ha ; 53 versch. 3000—100/91,00bzG erlin-Gharlba, ‘
| A : : S non : Berl. El. Strßb. .| SraThh Se-vogfe -. :| — [ves | 8 po 107i ueG) 0 O O | Bot-Gelsent. - Gothenb. St.-A. 91 S. A «Du do. VIlunk. b.1906 3000—50 [99/50bzG Braunschweiger | Helsingfors Be Anjote E S c 9 — -— e Prám.-Pfdbrf. 300 128 30bz Bresl. Elektr.… . .| Z 10 [95/40G Mittld.Bdk. 31.3. 1906 5000—100/90,00G Al ad ea 187'60G U.f do. unk. b, 1. 1. 1206 5000—100198,75G Crefeld- S, Po. 8 1 M do. ITT 30.6,1907 5000—100 99,00bz G So Efèonbt 44 67 50bzG do, LV- 11/1909) 5000—100/99, 50G E TON 8) 68 .00bzG D Grundr.-Br. [l Ed 4 P i Elektr. Hochba chn| d p. Stü /46,40 bz N eo T Sn 10007 Bl 0 Gr. Berliner . [18 p. Stüd 14,30 bz Nordd. Grundk Lr. A 3000—100 2700 aG do. neue [224 p. Stück |26,10bz do, N U Al O Gi. Caffeler «4 #/ [ LIT 101,30G do. Un v. C e S (0 ARAA d Hambg. - Altonaer]| 9 | 1.4.10 195 50G do. VII unf, b. 1904/33 3000—100/90,00bzG G inbütau 8 14.10 195 50G do. VITIT uf. b. 1906/34 3000—100]90,20G A S 4,10 195 50G do. IX unk. b. 1907| (34 3000—100 90 20G Rado Ibex, A | 7 95 50G do. X unk. b. 1909/4 3000—100 99,75bzG Hildesh.-Pei A4 L do. XT unk. b, 19104 | 3000—100199,50bzG È ei L eme 10 1 Nürnb. Vereinsbank . S ! vericy.| »000—100 99,80w Sonic bir, G 8110 | Pfälz, Hyp. - Pfandbr. |3x| vecsch.| 2000—100 91 30bzG P ahe er 4B 9 [1c ei Pomm. Huy. V, Via verich.| 5000—100 97,50bzG a fl E: L 31 87 /25G klf. do. VIL/ VILIL 19044 | versch. 5000—100 38,25bzG Neberwaltbakn | 5j 93 et bzG do, LIX u. X 1906/4 | versch.| 5000—100]99,00bzG Dotsdate ( Po 104,706 do. XI, XT 1908/4 |versd.| 2000 10019 25b4G | Pat o 94 20G klf, | O tr L 14 110 Lir v A0 90,509 Sclei. Kleinbabn E Yz UVID | ä N— (9 D, (Di 1A j a E 26 G: O 5000—75 [1075 Stettiner .…. 6) do. 3000—100/114,50bz ean Li Curqugs Peds 2 do. 3000—100/110,00C Sudd. Giüienbahn| 6 |— 39,60l do. | 5000—100]98,75bzG Ber. G Gisenb-B etr 4 8260b)G do, | 5000—100/98 75bzG C Eisenbahn E Sai do, A 5000—100]90,75G E R do do. \tpfl do. XV unk. 1904/33 | 5000—100/90,50G Oeft--Una. ‘Stb alte do. ra. 1907/34 5000—100]90 50G R ad e ENAA O, A do. 2 1906 4 5000 100198,75bzG Ausländische Eisenbahn-Stamum- und do, do 1874 do. XVIIL 1910/4
; Do do 8D! 3000—100|100,00bzG Stamm-Prioritäts-Aktien. do EréEiaui L do. ko ny. T3. 1 907 |: 34 3000- — 100 90,50bzG v \ZLrganzu 18789 Pr. Ztr,- «Bdkr. 86/89 . 34 v 5000—100090,00bzG Aussig-Tepli§ . ,.. .[15 | 15 | l N p S do, 18 . 34 5000—100/89,89bzG Böhmische Nordbabn .| 72 T4 |4 i; - B Gold-PL a do. 1896 unk. 1906/8 3L| 5000—100/90,10bzG Do, “ Ur, UIE. OEL D Lok Ib G Gld E 79'00G do. 5000—100198, e kl.f. | Brünner Lokalbahn . .| 6 Do atv E 95,10bzG lf. do. lé S E 37 9LI31|
E A
n i 4 J 0 A 4
do.St.Louisrz.1951)| 3x
x „O x do. Kouisville: 4198 53/3 1000 u. 500/96,40G Kans. M.4%rz3.1937|—
1000 u. 500198,00G C ; C 5 ; do. Zertifikate|— 2000—100 195,00bzB A.f, | Manitoba x3, 1933/44 i 1000 u. 500|— - N. Pac. Pr. Lien. B. 4 ( 1000 u. 200f 98,3 0G j Do do.Gen.Lien. B.|3 N E Oreg. Railr. rz. 1946| L O i Pittsb. B. gar. Pnf.| Un ITAR JaAs | S. Pac. of Cal. 1996. 1000—500 100,10G j D . 1906 B „1000 u. 500/—,— | 44 14 1912/6 2000—500 |—,— do. ra. 1,11, 1937/5 2000—500 187,75G Uf,
as Länderb. abg.) 2 | 200 6 G, f Archimedes . [40 O denbg. Sp.-Bnfk.| | 30( Arenbg. Bergbau|65 ink. Kp. 1.6.94 : Dab Bank| ‘ 1000—500 Arnsdorf. Papier| 6 1000 é SRPON L H. u, G, | 6 ,VOb; NAscania, i F.| 5 | ] Ta Ostdeutsche Bank . | ( 9,00G Aschaffe nb .Papier|12 L 1000-500 § 103,20bzG Ostfries. Bank 60/0) 7x c | Se — ,— Bär U. Stein Met. 1 L 1000-500 §165,30bzG Petersb. Disk. .-Bnk.|16#/z| l. P. |- Balt. Elektrizit tät| 9 Ps I do. Fit. Bank|14,4 ‘ 220 Rbl. P. /- Bk.f.Brgb. u. Ind.| 9 E, Pfälzische Bank ..| 8 | 1200/600 1131, 50G Barop. W alzwerk 0 1000-500 s|— do. Hup.-Bank| 84 | 1000 Bark, Lagerhaus 1000 1.5008 Le Pomm. Hyp.-Bank k| 1200 j 199 ) 30 bzG Basalt - Akt. «Gef. L R E 1000-500 8—— Preuß, Brodenkred.| ‘ 600 7,00bzG Baug.Ber!. Neuft | 600 195,25bzG Faber Joh. Bleist.|16 1000 u.60081105 G Ztr. Bd. 80%| 9 | 9 600 [158 10G do. Kais. Wilh. 1,4 — 4 [1,10 500 157 ,00bzG Nürnberg 1000 s 190,80bzG i Hvp.-Akt.-Bk.| 61 600 do. f. Mittelw.| i. Liq. |—fr.3.| 200 [147,00G Façon Manstaedt 20 I S do. Imm.-B. i.Liq.| — pr. Stück 115,00G do. Moabit i. Lig.| — Berg A 700 Fahrzg. Eisenach|15 i 1000 8 A do. Leihh. konv.| ! ( 000—400 1103,00G do.L stend N; - A6 [8411 /1200/600 100,00G Falk ‘enstein. Gard. 7,00 500/1000 8162,50bzG do. Pfandbriefbnk.| 6 | 1500 1115,00bzB do. Kl.Thierg.i.L.| — | — sfr. f pSt 39 [6800G Fein-Jute Aktien 1000 1147,75G i ; Realkredbk. Litt. B| | | 1000 Bauv. Weißensee i, Li . fr Apt 610 1525,00bzG &Feldm. Cellulose 105
1000 u. 500] —,—
Punk fene ps funk
O _ck
1 | =ck |
E Cnt
—_ E pk pak pra bent fm pmk fan fund
_—
3000 — 16 S0 E O Deutsche Klein- und Straßceubahn-Aktien. Gr. Verl. Strßb. (10( O Ol 90 50 Aach. Kleinb. kv.| 6 | 6 |4
3000—100/90,50G 4 S SAE M C Ea ch R Nag 5b, Allg.Lok.- u. St1
76 30 bz Medckllenb.-Strel. Hyp. | 5000—100/99,25bzG ( : f
R'UOLG Po: Da. P s 5000 -100190“ 25bzG Alt. Schma! sp. A| 4k) 4x4 |
; 5 c i F Badische Lokalb. |— | S | M, Mein. Hyp.-Pfand 8 2000- 0,50bzG aDI) ch) ( 36,90 bzG Mein. Hyp.-Pfandbr.) )00—oU 9820 biG Barmen-Elberfld. 124/125
[1500/300 208 00G Elekt. 1 Zuric G! 1000 1128,00bzG Em.- u. Ee Ullr.| (Â 1000 I- do. Silesia . [10 1000 48'50G Enal. Wllf.St.-P.| 0 1000 1117 50bzG Erdmannsd. Sp.| 4 1009 1107,00G Eschweiler Brgw.| [15 1000 1105,25G do. Eisenwerk. 14
mm N
or nr
73 T75B 76,10bz
I] I J bs t I I
p — ì O — D A j
duk pmk b C
98 00B Le Caff. Strb. (105 , 1000 12200G O E e (108
—_ D
1 1 g.S L| 4| 100 —,— es 1
b G 0. do. * (100) 31 M | A8 Gr B a D Kleinb. (103)/44/ 1, L| 600 138. 00G Stett. Straßenb. (103)! 4 | Lt: L000 152. 00bz G Süddeutsche Eifenb. 134 1 | 1000 1222 et. bzG Ber. Eish.…B.LIr (104 | on I9g': Gt.2,S.W.Irz.1989/4 l | 500 114 00bzB Mestd. Eisenb. (102)|4 | 1000 96,50G Et 4 u.St. Fr. 1931!6 1| 1000 1147,60B | do. do. rz. 1931/5 1 1 1 4 1 E 1 El
r
ck
I —
HD O D D
et E pet Prm Pet prt Jem eru Pram jar jo Ps jem Prei eck pre : 0 »= |
bas L L dr p ——ED_FD
brn pmk jmd pr emc Predi Prm Puck Prm Prm Prem prrnclh Peti Pr rk jt wr N en
1 I furt Prt Pri Prt CO A A O O ri fri i t
Hm RRARRLM L NANE
R b dd pem erm fred Prt erk Peel deme Pad feme ree Pera Prod Prm
E H H 1° M E M H H
b-i D ; Oos
O DR S 1 ti 4 A m Sn
A I
ot
m m OODDL R
ck
1000 1221 00b;G 1000 125,50bzG 1000 1118 50bz;G , 1000 LoS 10001 56,00G 1000 113 00bzG A 105 3 50G 93,00bzG 164,508 Ls, 50G
L, Le L, L É Bo k, N D 1,4 F N E E: L 1 1: Le L K
mk Prt Hf t Pi t t H i A
J
R r E R E I I I E
es
o Men D — - Jd
p ©
pmk Prem Pk Jt Ps pmk prak Prm d Prem jed pen ps 2 F 6E S
A J but drct frndk dmck fri fien ft O I IUOUO J J pad e] frrá bd QO
Bi bct bmi did dul: horek rent Jord Jir duc M B pmk Prt fet C7 Cy V Jr jr Hs N Fn E e L
9
| 400 1177,00bzG Ausländische Eisenbahn-Obligationen. J Gt.2.IL. J.-B.1989/4 |
pá
E ||owm-10 j
v
Sérldbader ha. Kopenhagener do. do. do. Liffaboner do. do. do. Mailänder 4b Lire-Loose dq, 10 Lire-Loose Neufchatel 10 Fr.-Loose . . .| New YBorker Gold-Anleibe .| Rôm. Stadt-Anleihe LIS. do, do. kleine] B, do. IL-VIIL/ do. do. lleine| S tockholmer 5 1880 do, ), fleine| d9. ; 1885| do. ° fleine| Do, do. | Venetianer 3 Lire-Loose . .| Wiener Kommunal - Anleihe] do. Stadt - Anl eibe 1898| Bü:icher do.
500 —,- Albrechtsbahn
D |
/ |
i | 11/300 l T—,— | Reichsbank | | | 3000 G5 Ok 2! 765 009 Gon M
: i ; ; M s Sa L al | | 3000 146,50bzG Bazar Genuß\ch. | 94|—|fr.Z.| ( 765,00 B Flôtbher Maschin.| «
i | 1000 [107,30G do. A 11/1000-200 fl.[—— / Rheinische Bank | 8 |9 | 1000 90,00B COET Wo Sl 8 | 8411| 1000 |99,75B Srantf. Chausse: : A U a E 7 |3000-—300 19710 j c Rheinische Bank .| | | „VUL Bedbrg. Woll-In. | O D
| 1000 [169,90bz Böhm, Nordb. S.-D. 7 O j Schiffahrts-Aktien. do. Hyp.-Bank| 8 | 84 | 600—1200 |—,— Bemb. Baumw.| 6 l 1000 [100,25G do. Elelit: 4
| 1
|
S P
C5 [evi Co
E
ck O0 "r
wr S 44] e C0 00
4 ¡A H! 15 17 1000 1114,00bzG Dux-Bodenbach 1200/300/223,60bzG do. IT
1200- |214,00bzG do. O 1.10] 1000 195,10G do. Silber-Prior. | 1000 |[171,00G do. Gold-Prior.| | 1000/5001162,00bzG Do. | 1000 |55,00G Dux-Prager Gold-O. | 1000 1146, 50G Do, O0 | 1000 |—,— Elis. Wstb. G. stfr. 83| 1000 I—,— do. do. tp, | 500/1000160 50bzG do. do. E 20 500/1000/166,00 bz Frz. Josefb. Silb.-Pr.|
500 152, 25G Fünfk.-Barcs ie /
500 - E C. Ludw. 1890
1000 Kais. Ferd.- E
1000 |—,— do.
1000 05,75& do,
500 27.00L Kasch.-Dd
1099 29 00 Do.
1000 1150,25G Do,
1000 I—, Kronpr. Rudolfs Bali
1009 1120 75bzB Do. (Salzk)
1000 *131,75G Lemberg-Czern. ftfr.
1000 119,75bzG Fraustädt. Zuer]| 600 — Freudenst. u. Ko.| — 1 [1000/600 200, E Freund Masch. f./21 600 [136,00G Fried.Wil .Pr.-A./15 600 1[196,00B Frister u. R. neue| 600 502,00G Do. abgest. | E 300 Fritsche Bchb. Lpz. 10 1000 108,7 75G Saggenalt, V. A.| 7 [1000/500 [184,80bzG Gasmotor Deut|10 1000 |144,25G Geisweide x Eisen|20 600 177,50bzG Gelsenkirh. Bgw.|10 1000/300 84 00 bz Do. i. fr. Nerk.| 1000/500 160,50 bz do Gußstahl [i14 | 1000 161,00bzG Geozg-Marien-H.|
| 750-150 fl. |—,- Rh.-Westf. Bodkrd.| Bi 1000 116 30G Bendix Holzbearb z On l j Argo, Dampfschiff. 46 616 / 1] 1000 [104,50bzG Rostocker Bank abg.| 4 | | 500 85,10, Bg.-Märk. J.-G, 1500 ü; 8000 ——_ Breslau Rhederei. | | ; .1| 1000 1119 75G Nuss. B. f. a1 m, 00 1 | 250 Rbl. P. i— Berl. Anh. Masch. L 300 f. S i Chinesische Küstenf.| 3 |4 |4 |L1| 1000 108,50G bo: l, ult: D! 8 do. Brotfabrik Ou j Hamburg-Am. Padck.| 8 | | 1,1} 1000 |[121,30bzG Säcbsiche Bank. .| 63 | 600 33,756 do. Cementb E
7 [10000-200Kr 172 40G f D do. ult, Okt.| : 121,20à,50bi Schaaffh, Bank-V.| 8 | 1000 27,75 bz do, Charl. Bau
[ 300 A B Hamburg Rhederei .| 74] 8 [4 [1.1 1000 [103,50B do. do. S 450 ai do. Cichorienfab. Ry 300 [75 ,90bzG Hansa, Dampfschiff.|14 [14 4 |1. 1000 1151 40bz Schles. Bank-Ver.| 74 | 3000—300 1142,75G do. Dampfmühl. 10/2000 U. 4001 O Wu Sette, D. Elbi\chiff.| 3 } | 300 74,90bz 0. Bod. «Kred tb. | 1200 145 75bzG Do. (Fleft.-Wer fel 108 3000 u. 600 a pre ' y Kopenb. Damp i. | D 10 [1000K-. 99,25G Schwarzb. H. „Bnk. x | 3000—300 101 108 do. Gub. Hutfb.
.7 |10000-100 f.195,60G Mf, Neue Stett. Dampf.| 7 | 5 [4 |1,1| 1000 |98,90B Me Landbnk. 40%) | 500 106,50G do. Holz-Kmpt.| 6 | [1,4,108 9000-2 400 fl.I—, j Norddeutsch. Llovd .| 7 | 74/4 | 1.1| 1000 [109,40bzG Solinger Bank . „| 8 3} | 1200—300 1126 00G do. Hot. Kaiserb.| 4 | [1,4,10 O S F do. ult, Oft 108,90à109,80bz | Südd. Bod.- Rred.| 7 | TE 600 Ms fe do. Jutespinner.| 92 i
1
]
1
4
7
14
41 5,1]
0,1
p
— v
i L L L L E L L L l É L, E l L 1 L Y
oco |
. ( _
j |
s ck r E E
1000 13 34 50b1G [1000/300 s [1000/300/ 4 50 ÿ
1000 111200G
1000 163, 30bzG 1200/6001150 00H
1000 96 25 1 200/600 Lc 4 80à,G0à85 E :0â 95 A, 50 bz
1000 133 60bzS
1000 11‘ 1,00bzG 750 1121,00b;G 1500 11: 2,50hz (H 300 —,— | 1.10/1000/500/11425@&
1000 3 ‘00 F 1000 1127 7 50bs G 1000 1127,00bzG
1000 Q 5, (M V (H
600 _ —
1000 l) 60G
600 1127,50G
1500 1106.00&
1000 1100.00G
600 1227,50G 1000/6001187 90bzG
1000 109,508
300 1118,00B
1000 1152 80&
1000 1165.50G
500 154 50G
500 — —
400 1301,00G
1900 1105,25
1000 — 1000/500184, 25bzG 1200/600 13: 1 ( 00& 1500/3001108 ,50&
10900 1143 50G
1000
500
ck= de L —- es C2
bank prt E E —_ do
C0 rf Mas C C C 3
= Ln E — e E
bmi pem Pre Prem per med mee Pera erems porn Pram urm Prem
nos |
|
| E
S J €
j
p S N
— I
—— p
M ¡fa (f fa a r E
pmk jemals prnn Do O D
Â=
ck f pf M C5 C 100) J =J =J a I tO att akan
gn, 20 Q
O D
D, 5. 1 1 4. L Ei Éi L; [1.1. S 4. 4 ä 4, K
J Ee S o D D D D H L þ - R I T8 0
Dra urt Junk J ut bts prak Pert Pemcb Prt Mb ph M M Hi f A D | P d
E T O s
Oel o e
1 f O1
300 fl, S. 193 50bz Sl, Dampf. Go 16 1,1| 1000 Ungar. Kredit- -Bk.| 9 | | _ do. Knstdr. Kfm.| 43 | L h A E | N eloce, Jtalien. L au | | 1.1/ 500 Le. 46 ‘60G O pr. ult. O ft. k z u ä do. Lagerbof i. L.| — | | 60 do. fleine 10 | D, 1000- [ S 2 do: L fe Bert 1 3 Hamb 809 D 5 Deo. -, do, Jr. 1 — |— ifr.Mpe } / do. Stamm-Pr | D. 1/1000-100 fl.|- M do. Vorzugs-Akt. | | 1.1! 500 Le. [74'00G pee Komm, ee 102/s/ 10 | . P. da T — |— fr ch St 50 22008 Do. kleine/ [10 | /10000—200/: A 50bz G do. Disk.-Bank|/10 1104 | ) Rbl P. |—, do. Luckenw.Wll.| 54| 64) 4 | 1.1] 1000 193,50 | Germ. V.-Akt. „| 44 | | :00/600 210,006 zG Gerreël m. Glash.| 6 - Ge! f elektr U Le 10 9000/400 40 1 00 e t.bzG | G ies el ! Portl 3m.[13 600 98 00bz Baumw.| 6 1000 178 00G do. Spinn. abg.| 43 600 1128 00G D 1200 1121 00G 175 1865.00B Glückauf B.-A. . 1000 153 75bzB (Bo Oppinger Weh, 500 196, 50G Görl.Eisenbahnb. 1000 |N20,.00B Görl. Maschfb. k. 1000 1207 .00B Gothaer Waggon 600 —— Greppiner Werke) 1000/6001237,50bzG Gr venbr. Masch. 1900 1135 00bzG Griß ner Maschin. 1200 178 50bzG Gr.Lichterf. Bauv. 1500/3001177,10bz 46 ,40à7 ,90á6 B ete 1000 1121,50bzG 600 151 50G 600 64,00bzG 1000/300 14€ ) 75bzB 600 185 25H 600 162,50bzG 450 _— 1000 1112,006:G 1000 E 1000 1150 00bz 600 80 00 bz(S 1200/600 H65 00 t.bzG 300 1226 00bzG 1500 101 10H 1500 1150,10bzG 1000 m 100 fl. 1420,00G 1000 1119 10G i ; DL, 1000 H09,10b;G HartungGußfßstahßl 1000 197,50bz;G Harzer À U La 1000 198 25bzG Hasper, Eisen . .[224 1000 169 00B Hedwigsbütte 600/1200159 59B Hein, Lebm. abg. 4 300 1166,00bzG 6 ball 1000 101 ,25G 1000 1H00 50G 1200 }102,00G N 1000 1180,25bz(85 Oer bran D i 1000 1195,00bzG Be Rb, Bel .10/1000/3001267,10G fl.f. | Hibern. Bgr 1000 1100 00 et.bzG L D 300 87 00bzG 1500 194 00G
| =ck vors
ET uud dund juek end denk et a
Pr pre pmk D Pen rund pramk pmk ©
Li Ë: E: L L 16 E E Li W 1E K 1.7 1]: E,
pak pk
Punk prnmck prak pi —J J dD
N
| | 4 (4 428 4 |4 | 4 | — G 4 4 4 4 4 4 4 4 34 5 4 | DE |
a 1 M A
4 S
is P
(5000-9 00 fl.[92 2'00G | Westdeutsche Bank| 8 | 8 ” 1000 117, 00bzG do. Masch. Barr 114 | 11 4 ULUI-AN 7 j ; ; B Ér.| 5 5k | 1000 107 50b g. F d. Sy 0/5000-200 f 195 00G | Schiffahrts-Obligationen. Do. ¡Bank GL E | 1500 u. 450 107.6064 do. De tcifabrt Dla 9 0/2000—400 |97,90G Lf | 5) M Cn L 18 R O0 L E zr.| T3 300 fl. S. 191,40G j Hamb.-Am.Pck.rz. 10014 [15.5,11/1000 u. 500|—,— Wiener Bankver in 74 8 1100 t, ba E Ls +3 3 14 300 fl, S. “E54 Nordd, Llovd rz. 1004 | E 10| 5000—200 98;00bz* ) So: Uni onbanf A 1 K 900 fl A C E S vedit.- «N O 00 Fr. 187,60G j do. 1894 rz. 100 4 4.10 5000 u. 500198,00bz®) do. Pr, U t. Okt. L N — G s B A8 | 00 Fr. |—,— E i — | Württ. Bank-Anst.| 7 | 7 | 600 e do. Wilm. Terr.| i. L 500 Fr. 184, 10G Don. D e 82 rz. 100 | 1. de 11 10000- 40 — Württ. Bank-Anst, L: 600 E Berth: old Messing|12 : ; Beraw.| 7 | 6
| 500 Fr. 185.10G ] do. 86 rz. 100 ¿ 1.4.10| 10000-400 Berzalii 00 s { % ( )Or u erzeitus Jes) 10000 2001—, | Ps Or u, ff. Bielefelder Masch. [dr gn h T Bing. Nrnb. Met. 12 [1
2000 u. 400197 90B gr.f. B ; Ñ A -400 | ; auk-Aktien. z Birkenwerder . ( 200 L S, [108 30G | Obligationen von Banken. Bismarhütte . [19 | — 300 Nl. S, D ,OUN Dividende vorl. | Teÿte | Bliesenb. Bergw. 1164 11
600 _1107,40bz | F - | Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [|—,— Boch, A 10 10 00 f E , en. Disk.-Gef 8 1000—500 1127,00 bi G | Bank f. deut. Cisenb. | i Le : Boch. Bgw. Vz.C | i 200 Nl. S. T- Yachen. Disk.-Ges,|) 74 | j ; 2000 u. 1000|— — Bochu imer Guß #1164 —
N V J Dn ) 5000—100]100,00bzG Buschtherader Bahn .|13 | 13 [4 | 11 —- DO, Nordwestbahn. 5000—100/90, 20bzG D Le O do. do. Gold-Prior. N Ctrbk. f Es 1084 | L U Na R 1896 Zil 1906/31 : \ ‘ ; : / Amlsterda Banki 9 | 9 |200 fl. holl - ITDL, f, C, Tg, O 89,80bzG do, ç c | ? F E Ai ap 0+ d Osftrau-Friedland DUO L O j mlerDamer S al | f e taten dhan 3/44! 7 | 1000—200 199,80G i Nork | J, i Pr.Hvp.-A.-B.] ra,120/41| 3000—150|— — Gaisberg i 4 |L1 |—- A S 150 fl, S. |—— Y Antw. Zentralbanf\ 7 | 000 fr. E L j g ODOPCLU 9) G
{ck Pr
DD,
e 4 e} pk prnn jr
Budapest. H aupt\städt. Spark.| Bulg. Nationalb. E b, T TT| Dänische Landm.-B.-Obl. TV|
j do. IV| do. Bodenkrdz dbr. gar.| Donau -Regulier. fl.-L.| Finländ. Hyp. U ‘Anleibe do. fund. Hyp.-Anleihe| Holländ. Kommunal-Kred.-L. Ital. ftfr. Hyp.-O. i. K.1, 4.96 do. stfr. Zertif
do. Hvp.-O Obl.
do. stfr, Nat.-Bk.- -Pfdb.
do. do.
Fi:tlands Kred.-V.-Obl. V
p do. Yy
E V é No X Pfand Wiborg I Do, a TI Nor cwegische Hypb?,- Obl, : Oesterr. Kredit-Loose 1858| Deft.- Ung. Bk, -Pfdb. 0. Pester Komm.-B.- «Pfdbr, Il| 9. do. ITI 0, Kommu tal-Oblig. TI
bem pem Perm Pm me red Pr Pei mm prr prr prr Pre pre reli pn Pren pk jk
pk pru us
C5 s E ia pas po p i pla p C
s I I G
5 C3 Hs N P
C wr wr
Aa L
bme Peck pre Prei Perl Pre
con
jl ft jr pem Prem erme rend jeth senk
D e
5 ck p O
e
t i p pk p b pl pl n pi i S
bd C
-
C G S R Q
E E E ps C C o o R R U
E E R
—_— aw,
—, - ct
j
E R R R Vin Ar 5 1A En f A E
L E E S bra Det Predi Jem francct dement med Pen Pam eret fred Prei reh Pert Perm frei erat Jra pen
y Fk Pee Prm Tek Peri Prmeck Predi J J 2] J bt O) A
L I OIO
) 5000—100]96/50bzG Cíak.-Agram Pr.-A. .| 5 | 5 [4 | 17 102,50G Do, do. Litt.B(GIb.) Gi dri : ” - exe Mla2'MI : o g 8 Pi lsen-Priesen ‘ do VITT-XTI|4 | versch.| 5000—200/93,00bz Graz-Köflach ot | 6 L Ce ' 2 E h Bana J Badische Bank . 64 300 — o E 1 D (U | | As E g Oe F 8 A400 9 80H 4 adisc e Dan . 29 x S9 D : as p e E » W: S L T1 | verich.) S000—P E s Kaschau-Dderberg . E E Z Reibe nb, Pard (S d.88 Odo 00A dch 4 Banca Com. Stal.| 74 | 84 [2500-500 Lire|—,— Bank f. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Braunschw. Kohl.| 8 | z (t do. XIX-X X uf. b 1905/4 ricb.| 5000—100/93,00bz Kronstadt-Harom. . . .| : 5 1 T—, Sf Da E B. e L 2 117 | 500 Fr 168/30b4G Z Bl. f. Rheinl. u. W.| 7 | 64 | 1200—300 do. Stamm-Pr.1 9 | 9 do. RITE XKIV 9000— 200185 00 bz Lemberg-C De rnowiß , 4 z ot 14 11,5,11i—, uDoII, r 0mD. 9 A e 38'301 ¿(S Bk.f. Spritu. Pre ob. L Í 600 71 10bzG do. Fute pinne!: [15 10 ¡(A [ j |
—— —
bm met era red Perm Prm Pren Pk raa [e 4
J J n] dend tund o] Fu e] bd dund du ax} dd pu J C
S E A E: LOE L E TO E L A HOE s Dae Vf m: DO S E O D E E I F
C3 Mr C M C
31| ver K l 819
doXXT-X S Tut] 1905/33] verich.| 5000—100]85,00bz ODest.-U. Stsb. i. Frks.| 61/8 5/10 14 | 1, n A Ua SSTLR (0 7 Rg V A Aa BarmerBankv erein| 74 1200—600 |124,10G de. Maschinen [122/18 F No 1A 1 1() r ( Goc 5 è Tf | 97 982127 Oh Do, DO. Gld.-YbL| d . 00 fl D. 102,40bzOG M L 171 Ny 0T 31 f. A 21
s Pr. Es -B.-3Zt. 1905/4 4.10 5000—100/96,50bzG Do, pr. ult. Okt.) 10 (¿0010 („OUDZ | 5 1190 Ik j do. Handelsbank| 74 | 1000 126,50G Bredower Zu(der| - Drn do. 34! vers{.| 5000—100/90 00bzG Oefterr. Nordnzestb abi ij D | 0E (41 1LT F U: Ae 0. G V p N S T D L Rot 400/91,20bz Baverische Bank .| 6 H 1000 04 75G Industrie-Aktien. Breest u. Ko. Well.| i. it / x. Pfd. B. XVII 1905|: 31 | 5000—100 S Do. r, Ult, D — ,—- ng. S) ero. ag O Ao A D. A ¡ n b*.18,05 8 200 fl.\.100 S Ó S Breitenb. Zemert tj D [11
92. E Pu. VITI unt. 1908|: 31 10 5000- 100190 506;G Oefterr. B'Elbtbalb (F E Se ; [44 N Ung. (Etsenb. G.-A. 89 1.2.0 | 1000 E 101 106 as I av er. R d g s 1 fLj.1000 145 80bzG Dividende |vorl!lezt.|Kf.[|Z.-T.| St, zu # | Brem. Allg. Gat | 16
40D i 10 C ( d: Okt.| \ do. Io. 431,28 O fl. ; - TALS A T O 3 R E Roll Igr
V do. XVILTI unf. 1908/4 | 1.4.10 5000—100|( )9 00 bzG D pr. ult. Okt.| —— & Ln | 411128 | 500 fl. [1014 90R : Be E Bank i T [ 1000 105,10bzG Berliner Union| 4 4 |1.10| 600 1109,90bzB do, Wollk. Ÿ 30 | E Q C
tx
mia NRRPrPR T 1 E So S Es E E S 1B R E E H LE ¡E E 1A E EE E E E E E ————
i QO O0 A
bls pla pla ns Min pl pit pi „as
ema pet Ja fred Jem pt jene eren ®
5 s D b _-
D. J zal erländ, Spar asse Polni che Pfandbr. 3000 R. do, do. 1000-100 Port ugief.' Taba Monop.-A. ; Raab-Grz, A. e l
do. Unre he Schwed, Hvp.-Pfandbr, K »,
95 90er bas do. XTX unk. 1909/4 | 1.1.7 | 5000—100/99,50b;G Raab-O edenburg 4 | 1,1 128,30G ) : 11 90N Î do: G ei. 9 | 94 | 1000 u. 500 [143,80b Bock kv. u. n.10 |— [4 |1.10/1000/300/166,50& Bresl. Oelfabrik| 1 95,M0et. 4B doXXu.XXTufk.1910/4 | verscch.| 5000—100 100,00b G do. i. fr. L Nerk E 00, 00. A4, 100 fl. [101,20B : O: Okt 13 608 40 Böhm. Brauh.'114/114 4 |1.1| 600 [209,00G do. Spritfab1 rif 10 e ADL O r T T E 4121| 1171| 3000—500l92 75 Î Notchenb «Vard b e d | 41 | Ö do. Eis,-Silb.-A.| 44/1.1.7 5000-100 fl.198,20bzB d, V, “ult. Oft. E L 43,60à 40 bz Sohm, Sra 750 900 111006 dos s Ee E | b D M L o Atl D 200 100 00 G E Ene Or ißb. j Sn R C Tr” Norarlber 1139 E do. Kassenverein|“74 | 83 3000 145,10G Bolle Wei N ep U OV i do. 3, F. Linke
84 1( 0, _unk. 1903/4 é ) n Iz A4, Wv U, RL, «09 | 9 1 ° erie e ; (
E do. Kom. Ob, uk. 1907/34] 1,1.7 | 3000—500/92,75bzG Südösterr. (Lomb.) . .| !/s | 4 | 1,1 125,10bz R j E do. Prd.u.Hd.i.Liq.| — |— | 300
1 9 | c S A Makler-Ver. 8 |9 | 1000 1117266 Friedrichshain 1.10/ 600 [113 50G do. Vorzugs-Akt.| 41) dees ei Gebhardt | 1000 113250B do. Kleinb. Terr.| 6 - Do, [T unf, 1910/4 3000—300/100,00G Do, Pr: Uit, E 24, 908Gà25bz ç F Î 951.125 di Bod | F 1000 106,10G Gericke Weißb.) 500 183,75G Bríining u. Sohn
97 60G E ith LOLV «Le © f . ; h ' 3 | Gr. Russische Ei! nb.| ‘ 5u.125R ochumer | U ' eri LO L I1U D at S
9760 G Rhein. Hyp.-Pf. 66-68 | Szatm.-Nag. . N A E Jwang.- on broo F A (625 1u.125R [101,10G Bôrs.-Handel3-Ver.| 6 z 600 102,25G Germania … . .| 1000 1104 50G Brüxer Kohlenw. 976 0G 83—85 unf. b. 1902/4 | 1.4.10| 2000—100/99,50bzG Ungar.-Galizische .… .| 5 T le Kosl,-Woron. Obr (4 [1410 600 194,00bz Brafil, Bank f. D, 12D] 2000 149,00bzG Hilsebein 1000 16350G Brunsbüttel
96 75B klf erich.| 2000—100/90,50bzG Ver. Arad. und C san. 6 | 6 4 | 1,1 1825GB Do D: 1889) / 2000—500 194,90B Braunschw. Bank 57 300 115,80G
98 25bz rícb.| 5000—100190,50bzG Do. Pr. N, | | 4 | 111,60:5 Kursk-Chark -Af.O bl.) | 20400—600 94 00et.bzG do. Kreditba1 if 53 300 110 50G
| o |
pk bd J J] C
p ODP
bd benn dem dr dret drk det Pedro ermd pk Per Per fremd Prm fremd mm O fend rent mk fem pre pre rech rk
Pri Eig Fus Mr Mr C Ms Vin Ms C0 U Fenk bt C bk fk prt nd brt © M fas jj pad jut dund dun dus L
r
F N n, [ t D
Sesamtfkdg. ab 1: 04 vothet. abgeft. 78 Le ANE- g d-Pfandb
0 do, S.69-82 uk, 1904
j Î
21 Qaiserbrauerei | 1000 [130 30G „2 | Buderus, Eis. AB Bil geri: 7| (Königstadt . Aa 101,5 50bzG S S do: Litt. C. 93 90h E do. Hyp. Kom.-Obl./33| 1.,4.10| 2000—100]91,00G —————- i TSSEE ” do Do 110/2000 u. 500195,90G Fl.f. do, Hypothe lenb.| T4 600 135,10(H Landré WIeißb.| 6 195,75bzGB S Buïch, Waggonf.) S SObE Rh. - Westf „“ Bodenkr. i i Jwangor. Dombr. …. P Ra Kuräk- Kiew H ‘2.8 | 2000—-500 95 803 fl,f / Bresl. Disk.-Bank| 74 1200—600 }104,90bzG München. Brh. | 1200 92, 50G — | Bukke u. Ko. Met.| 0 | 7 99 60G 1, ‘IT!, V, unt. 1905/4 5000—-100/98,00bz;G Kursf- Kiew JoT |OUT Sao Moskau-Jar.-Arb. .10/ 2000—500 [94,60 do. Wechslerbank] 1000—600 |[103,50G Patzenhofer L | 300 [200,75bG fLf. | Carléh. V.-A.. A. |0 93,706 I, TV unk. 1904/34 5000—100]59,80G Warschau-Wiener .. [24k | 264 14 | L1 |-,— Mos fau-K F.-W, gar. .| 4 [1.4.10| 2000—500 |94,70bzG Brüsseler Bank . .| 500 Fr. |—,— Pfefferberg . .13 |— 1000 |232,50bzG Carolin. Braunk. On A )3 70G « VI unf. 1908/3 5000—100/90,60G Do. pr, ult, El. 4 7 fe Moskau-Kursk . . . .| 4 |L5. O0 — Chemn. Bank-Ver.| 64 1500-——300 [108,00G Schönb. Sl. V |— O 76,00bG* 7+ | Cartonn. Loschw.|22 10 33" 50G l unk 1908 5000—100 9.80b4G s, Mng E el E S Mos fau-Riäsan 2. 9000—500 [96 00et.bzG j Coburg. Kreditbank 300 D Ea Schultheiß . A 215, 25bG+ f do. 1601—2600/12 | e ie unk. 1910/4 5000 —100 100,00bzG D O l E Moskau-Smoler Pr * T 4 [15.11|1000-200 Zb1.[94 60G §om.- u. Disc.-B.| 1000—300 111140G f. Spand. Berg 8 |— Moskau-Smolensk | Me! j 1200—300 [118,80G Vereinsbr. kv. 8
1000 35, 50bzG ; E do. Ma‘ch.u.Fag.| V |- GESL ou ° “Pfdb. 1/34 300 2127 753 Cafi el. Federstahl 12 1 ' do. l IT|334 450 , do. St. «Prior. F 1500 _-— Viktoria . .….|
E 1000 1227,75bzG do. Trebertrock./40 81/40bz U O j 1000 186 50G *" } Charlottba, Wass, 123 S L ; IV 5000—100199,50G Amsterdam-Rotterdam| 44 | 44 4 | l 1 I—,-- R 0/ 1000—500 l —,— Darmst. Bnk. Gld. 250 G. Bochumer 1121 1000 1174,25bz Charlottenb. Lit@|12 3000—200/37,40B Canada-Pacific 5 | 5 (4 | L1 |86,75bz Rjäsan-Koslow 01 2000—500 195,00bzG lf. do. pr. ult, Okt. —, Brauh, Nürnb.| 7 5000—200197,00bzG do L E O ‘86.99à87/10à86,75bz “bo, Ural U 808 + do, Markstücke | | 1000 1130,00bz BriegerStadtb. 5000—100198 00bzG Gotthardbahn G 16 l L S Os do. do * 1897 11/ 2000600 94'60bzG do. pr. ult. Okt. 3000—200188,50G do. PL. Ult. , 139,50 bz do. do. | 2000—500 194,60bzG do. Zettelbank
S
u“ drs
Y L Ta
p
S. S
E o ho D O n I D H. D COEN
Ia r ip M
1885 j
R A N dd 7 00
— ie - ige | 5 |
N
v
De pin pfl V pn Mlt pl “As i p è ros prand (una dred jam duard pur penas dran
O0 es G5
S t e bd
L ad
5000—100190,00G *Außerdem 3,37 Rbl. Pap. FAußerdem 4,50 Rbk, Pay. | Moskau-Wind.-R ) b 4 60G Credi Neviges| , i, eri ' Di, Pap. N ay, osfkau-Wind.-Ryb. 4,10| 2000—500 ¡94,608 AreDitver. teviges 5000—100/90,00G E Außerde m 8 Rbl. Pap. dr do. | .10|/ 2000—500 194,60bzG Dänische Ldm.- -B.| 5000—100/100,00G f D R Bs — | Orel-Griasy | 410 600 194,00G Danzig. Privatbank! J 1
O
m
p
A
_ A
| M b H pi En l jl b p D b fr Sr Mf Ml pf D pf Df
I N N P N A d
A A R I T
wer 5% I £
Ms C5 M M Ml CIO p Ml pr CUT An Hi pm Mia p [P |
1000 Chem. Fb. Bucktau| 0 | 0
1000 [103,00G do. do. St.-Pr.| 0 | 0 1000/300 121,00G do. Gri esbheim 16 16 1000 R 94 25bzG do Grínau. .[124/124/4 | 1. 1000 1159,25G_- i T D 11 ) {138,006 — do, Mil, ¿[12 118 [6 }L, 1000 1175,50bzG do. Maích.| 73| — 4 | 13 000 |88,00bzB 215,00B do.Oranienb.( StP 9 112 4 1500/3001182,80G Hod. V.-Akt. kv.117 | — 7 1200 1 »0 00b1O E “Vou Weiler . ./14 [14 4 | 1000 — —- ¿chst Farbwerk. |26 [26 |4 | 1.1} 1000 [361,50B 178,00G do. Ind.Mannh.| 7 | 74/4 | 1000 1115006 Hôrderßuütte, alte| — |— [—{[fr.Z.]" 8,T5& 128 00G do. W. Albert| 8 [1241/4 | 1000 1157,50bzG i , alte| - El a, 169,00G do. Byk . 9 |— 1000 1125 60G 2 ne e} 1.7 2 92 50dz( 64 25(H Chmn. Baug. i. L. 1000 [650,508 o. I Pr.) — rj U 39 95 et.bzG 129,75G do. do. 600 390,59G - A S a e 180 ¡00G do. Färb Rdcier| 300 are Qa l S 116 00G do. bia Bana 25 300 1133,50bzG 152,00bzG do. Wirkw.M\ch.| 1000 1l19,75G 66 5bzG City Bgf. St.-Pr. 1000 F— — Hofmann S Concordia Bragb.| | 1000 1269 00bzG Hotel Dis{. 0. neue | 1000 [246,50bzG Hotelbetrieb «Ges. 12 104,5 50G Concord. Spinn. 1000 1|204,75G Howaldt-Werke .| 8 114/00b G Consolid, Salte)s 1000 182325 et. O Hüttenh. Spinn.| 6 150,5 50G do. i. fr. Ver 323à323, 50A 32ZäZ2! 5a323,2 D Hüttig, phot. App. 10 a E Cont. El. e F 14] 1000 Þ4,75G Huldicinsky . . .[2 198,50G Cottbuser Masch.| 9 1.10/ 1000 1104,90 Humboldt Mas. Tä! 106.75 et. bzB } Cröllwiß.Papierf.|18 17| 300 1215506: G Ilse, Bergbau ..| 9 279 00G ONMERLAUN ._.| 4 .Z.| 1000 [83,25h1G neue} — 112,75G do. i. fr. Verk. 82,50à83bz Juowrazlaw. Sala! K 168,00G Dana. Oelm. Akt.| 0 | 0 14 | 1,6| 300 144,75bz¿G Jus Baug. St.P.'1
91'60G Súles, Fodenfr eel 4 | vers
O 0. TV unk. b. 1908
89/10bz E ; unk. b, 1908/‘
Do LT
do. TIIT unk. f
do. IV unk. v: c :
Schwzb. Oyp hf P 1/34) do, IT/4 do. 11 u b, 1902/4 oo. IV unk. b. 1909/4
int, Nat. rz. 110 08
do: O 4
Pfaudbricfe und Schuldverschreibungen o. 1 unl. b. 1905/34
| | S Hi ( Deutscher Hypotheken-Bauken, p June E AEA H L T Dovent Kred it .4 | 34! 2000—200198,60G Wft. Bdk. Tis 1904/4 | 3000—200190 00G do. do. Indb, TI4 | | 2000— 100/92 20bzG do. do. Tut. 190534]
MP pn fin pf p Hi b p bl Hi bf Him bl Ds pl pl Vi pn pf ¡Pn pîn H SE PEnn Hf pf Pfe
J Q —J —A l t 4 —] I
Co
DODODODDIES
DITO J dund dres dund pueck pra jun
. Drr c r ry ey
129,758à29,T5bz Danziger .. 300 — — Deffau. Fldî l. 1500—300
—— Dortmunder. .| 1000 110,00G Dotrm. Löwen|1: 1000 109,25G Do. Union| | 1200 u. 600 [187,10bzG
do. Viktoria 187,25à 50et.À,10bz Düsseld. Adler 300 115 25G
L
O0 N-N0 M ONINAN “J -ck -—
E S E RRLEE e E S | ne
ONmNN-I-I Þ roi s
Ï
T Ma r
O bd J dund a] bt J J
É
|P|
— k R-
R Spand din peef drei
2 t li pk pru pern jdk A A J bs duns pu pk
E —.
f Î
34 25bz
Ï
Brauereien
-- [uy [uny bg ps bd bt Lo j
_— D D
—_— 6N vie er
—_—
E i 200024 0A vas Is E E E E O E n» E es E E e
| Do _— [24]
wr
j
r b 4 4 6 E E di f di d de dix L 1E
2
“mlanimlanianiaianian
j j es
G Es N
Anv.-Dey. Daner, ¿ L unf. b, 1905 Bas. Sup, u. W- B:
unverlsotbar
— pt N
7 00bzG 105 »75bzG 144 ‘00bzG 10G 197,00bz@
L L ARALL
D d
5000—200188,50G Jtalien. Meridion. … .| &/s} 6/s |4 | 1,1 |—,— Rybinsk 211000 u. 500/94, 50G Dessauer Landesbk. 5000—100 88,30G do. PLe ult. L Oft.| 130, 25bz Süd-O \tbahn S Ad 1/5000- 100RN 94 70bzG Deutsche Ansiedl. . 5000— 100188 30G Ftalien. Mit telmeer (5 5 [4 | 1,7 197,50bzG do. 1 1| 2000—500 [94 50bzG do. neue . 5000—100/91 50G do. yr. ult, Oft.| 97,80a,90bz | Süd-Westbahn l 76 5u,126R 96 75G Deutsche Bank... 5000—100/99 00bzG Fura-Simylon | 4 14111 18975G Transkaukaî. ObL br c 25 Rbl. M. S do. pr. ult. Okt. 5000—100198 /50bzG do. pr. ult, Okt. 89,75bz do. do. 1e 61912 1 » Rbl. M |—— Dt. Eff. u. Wechsel do. (Höfel) 5000—100/99,70G d E | A (C LTP- Eo Warschau-Wien 101 (1250 ui —,— Dt. Genofsen\{bk. 1200—600 |106,00bzG ŒFrlanger Rei 3000—150|—,— do. St.-Prior.| 43 | t 4 |L1 |—— do. do br 7 99'50G Di. Grund\chuldbk. 1000 —— Fran. Hennig 3000—200\- - Luxemb. Pr. Hnr... i Bu 5 I, 14 | 1,1 1106,90b4 do do. lr a 25 Rbl. 2 i t. Hyp.-Bk, Berl. 600 115,75bzG Germ. Dortm. 3000—200|— — do, pr. ult. Okt.| 107et.à107,40à107bz do. do. 1X d L Deuts \heNat.-Bank 1200—600 |[114,75G Gevelsberg | 3000—200|—,— N.-Pac. Borzugs-A. 44 | 4 141 L6 173,70et.bzB Wladik. Oblig. 1885 1195 Nbl. M.]— — Deutsche Uebersee 1000 133,00G Glückauf . | 3000—200/82,10bzG do. pr. ult, O N 2 73,90à,50à,60à,50bz do. do. 1895 T 2000-00 94/40bzG Diskonto - Komm. 1200 u. 600 1171,80bz Grünberger . e | 3000—200175,10b;G Sard. Sefkundärhbahn .| | 5/, 14 | L1 I—,— do. do, 1897 |ch 94, 50& do. pr. ult. Okt. 171 /,50à72, A L ,60bz Hanau - Hofbr. | 2000—100199,80bzG "Ds b Verk| —,— do. ‘410 )5 00et. bz Dortmd. Bank-V. 1200—300 [119 75G Heissishe … 2000—100/91,25B Schweiz. Zentralbabn .| 9 | 93/5 [4 | 1,1 1146,75G Satoe-SU 100, 20bz Dresdner Bank. . 1200—600 142,00 et.b B Höôcherl Br. . | 5000—100198,90G Do. pr. ult. Okr.| 146 ,60à,7T5bz Y a do. pr. ult. Okt . 142à42,2a41 90bz Jsenbèck u. Ko. 5000— 100/99,00G do. Ndoft.St.-A.P.| 4x | 5 14 | 1.1 187,10G do, 113,00bzG Klosterbr. Röd. | 5000—-100/90, 0G o V UE D 88,10 bz Anatol. Eisenbahn 1| 5 [1,4,10/10200 u. 2040/97,00bzG Dr, „Kr.-A. f.J.u.H. A fl.f. Kunterstein d. 5000—100191,90S do. do. IV uk.1907|35| ) 5000—100/91 206 Schweiz, Unionb. / 44 | 5 (41 L1 |—,— do, do. kleine 4. 408 99 25 bz Düsseldorfer Bkv. 120,00B Leipz. Br. Rieb. Brid H L Eu XV 5000—200|89 0b1S do. do, Vuk.1909/4 | 5000—-100/100 00G Do, PL, E, Okt, -680 ,50bz do. TErgänzungsn.| 5 | 2040 |94,00bzG Duisburg- Ruhrort 107,00B Lindenbr. Unna E ÁKIV p -1,7 | 5000—200/89 50646 SRCIONa A I E, E 9 [i.RD.14 | 1158,50 bz do. do. kleine 408 94/50bzS Elberfeld. Bnk-Ver. g Nindener … .… o. ZVI u. ZYVIÍA A, 000—200197,75h & pr t. | O10 58,75bz } Egypt. (Keneh- Af.) .| 3411.1,7 24 Erfurter Bank. bo, ZVITut,19954 | 5000— 200198 5 0G West-Siz St, ci | 24 | 19/5 14 | 1,1 129,90B Gotthardbahn . . . .| 34/1,4,10:1008 u.5600Fr4—,— ener Bankyerein
E | «ch | |
dD D N s — O A D 0D N R A O ES
TI Go Uo Go T E B es N De T OODODSODoOID
_— _-
-—
bek pem feme Peri Pre prt ermd frem Prm
s s
MNAA0OA I A000 V0 E Tr L
—,— Münch, Schw. 116,00bzG Müser, Langd.
— I