1900 / 255 p. 14 (Deutscher Reichsanzeiger, Thu, 25 Oct 1900 18:00:01 GMT)

«

D A RCS T TILLTACI E G T ZHN S R T CT E TGE T E E E E ara

Span. r. ult. Okt. ab 68,80à,70à69b Brid, D A (05 5000—200189,00G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligatiounen. al. Eisenb.-O. gar. Do. iz ult. Okt. E —,—— , XX uk. 1910/31 5000—200/91,00G \ Na do. lleine Türk. Anleihe 1865 B ,..|1 | 1,39 ]—— D Hyp. Ms, 9 5000—200|—,— Dividende [vorl|leßt.|Zf |Z.-L|St u&] {Altdamm-Kolberg . .[4 1,4,10/ 1000 Ba 9. Mitteim.-O. stfr. do. do. C Ls 8D 29,40bz do. 5000—200|—,— Aachen-Mastrich . MiDs L 7600 do do. „_./34/ 1,4,101000 u. 500|— do. do. fleine do. do. pr. l Oft] 25,20Gà 40bz Deutsche Grd. Gotba E do. abg. | 11 600 125,00b G Berg.-Märk. [1I, A, B/34 93. '40b¡G Sura-Simplon . . « do. do. L T L839 122,50bz r.-Pfandbr. 1/34 300 1113,60bz do. Genuß: fr.Z.| 600 1258,00B Do, Doi T, O ¿84 93 40bzG divorno-Florenz do. do. pr. ult. Okt. do. „300 [107,70G_ Altdamm-Kolb. . 4| 500 [121,00bzG | Berl.-Potsd.-Magd.A 4 | 3000—300197,75bzG Brnschw. Ldeisb... i 4 ¿1

600 190 75G Dnz.Oelm.St Pr.

1000 1117,25G Delmenh. Linol. 15 | 13 1000 e Dessauer Gas . .|124/134| 1000 [128,00 et.bzG | Dtsch.-Am. Wrkz. 10 | | 1000 [133,00G Deutiche Asphalt(12 | L1| 600 1000 1202,50G Dich, Atl. Telegr.| — 4 | L1| 1000 1000 |—,— . | Disch,-Oest. Bgw.| 73 4 | 1.1| 1000 1000 1131 00G Dt, Eif. Speisew.| Be |1,10| 1000 1000 1192,75G do, Gusglühlicht/- 4 | 1.7} 1000 1000 1155 00bzB do. Jutespinner. 600 1000 [220,00bzG do. Spiegelglas| 8 600 1000 1216 ,00bzG do. Stng. Hubbc| 3 | 1000 i 1000 156,00G do. Steinzeug .|13 | | 1000 261,00bzG 1000 101 25G do. Thonröhren|11 | 1000/6001141,50bzG 1000 1238,90B do. Waff. n u. M./25 | 1000 1201206

1000 87, 50G „Ho, Wasserwerfe| © 1000 119,00G 1000 122,50G Donnersm. H. kv.|12 | 600 1219,00bzG 1000 1123, ó0bzG Dort. Un. V „A. C| 6 | 7 16500 1862664 1000 1229,25G do. 1 fr. Verb! 84, ,20A85,60à86,00bg 500 198,7: 5G Dresd Bau-Gefs./13 D 1000/300 [1772 25G 1000 |82,90bz do. MühlenSeck|10 16 4 | 1.7| 1000 |[14075B

/2500 u. 500 2. —,— Effener Kred.-Anst 1200—600 1137 50G [Pürnberger kv.| s i 500 Lire |—,— Goth. Grndkr.-B. 600 E Oberschles... 8 | 5000 u.25008L. 92, 30 do. Privathan 1200—600 127,60 If. Oppelner ‘Br... — 500 Lire 92,30 Hamb. Hyp.-Bank 1500 u. 750 1147,80G Paulsh. Spitta 1000 Fr. |—-,— do. Wechslerbank 600—1200 108, 25G Posen Hugger . i 500 Fr. |—,— Hannoversche Bank ) | 1500—750 [122,30G Reichelbräu . 2 124 4040—2020/54,40bz Hildesheimer Bank 1000 135506 Rostockerx . 11 404 156,00bz Kieler 600—1200 |135,25B Schlegel... .| 9 | 3000—500 | —,— K®ôln. Wechslerbnk. J 3000—600 ]102,50G Schöfferhof . 14 | Af 5 10G Königsb. Ver. N J 1200—600 113 60G Schwabenbräu | 9 | 2000 u. 400 Be 20G 20 09f. | Landbank. i 1000 117,75G Sinner Brau. 15 14 2000 u. 400182,25G Leipziger Bank 1000—750 [163,75G v. Tucheriche 12 400 91 Thet.bzG .| do. Kred.-Ansft. 1200—300 1186 00bzG Ver. Werder .| 0 9500-500 Fr.|87,10G do. Krd, «u Sparbk. 1000 117,50G Ber. Artern .| 64|- e 500 Fr. 187,10G Löb. Komm.-Bk. kv.| 8 1200—300 |—,— Lidüler Küpp. 14 | 1000 Fr. |—,— Lu emburger Bank 250 Fr. E Wiesb. Kronbr. N is 500 Wre |—— tärkisd ) ; 1000 - Accumulat.- Fabr. 10 | ‘7 11000-500 .|—— Magdeb. Bank-V.| 61 1200—600 [118,10G Acc.-F. Boese u. K.| 11 Eo 500 8./59,25G Do. Priv.-B.| 63 1500 102 50G A.-G. f. Ani infbr. B 15 500 Lire 59 25G Maklerbank . 600 1012 : E S: A Bauausf. | 7 Â | 90 30bzG Mecklenb Bk. 40% | 500 50G S ontan- Ind. 8 | | | 14 1000 L 50 30bzG os „Hyp. E | E 187006 SNA Prtl. -Zmt.| Y 1000 175. 25b¿G Une N Ram ee A : x He 2E 0 f. 190,39bzG Mcklb.Strl.Hp.-Bk. 1000 3, 10bzG onv. und neue | / 19,290 . Vraht . „\ # | L. a 1E 00 7 90 10bIG Mein. Hyp.-B. 80% D | 300 S vier gi “u / n E 12800G O E: (M N L E18 R Se Bei, Q Mitte nftre L | GL| » )4 50bzG Alfeld-Gronau . . | k| ¿Li j d U L U 129%4,00Dz 1000 fl. |90.30b63G | Mitteld Bodenkred,| 54 (61 10800b:G | Allg. B. Omn-G.(10 [13 [4 | L1| 800 |205,50G do. Eisenhütte ./15 | — [4 |1,10/ 1000 |[154/00bzG 10/100" 20 2, M ba Gfl.f, un O : O IOOONEO A en vi 15 | — 14 | 17| 500 215,00bzG do. Maschinenb.|15 |16 4 | 1. den 136,90bzB E Mülheim a.d. Ruhr| 6 | 7 | 1000 110425G (v.D.Edison-G) | | | M do, neue... . 7 1000 1181,76b4G Nat.-Bk, f. Dtschl x | 1200—300 1129 ,50bzB Allg. PAuIeLN, D 5E) j; 300 S TERON Durxer Kohlenw.| 21 R M 79,00bz F 101,3 6 m M Do U O O 128 90à129,40bz | Alsen Portl. Zem. 21 25 | 1 ¿000 P A U ne Dynamite Frust, 12 | 9 102 [14920G ische Ei -Boubs. 5 ‘Kr.Pe t 20 123,60G Alum.-Ind. 50%|12 |13 4 | )00 ( D O E M N Altdamm-Kolbg. 900 1[121,00G R O 102 241 S 1000-500 |1 01,0G i IRE ame Sisanmay Dom Nee Se ditanft| | 1000 118 80G Angl. Cnt. Guan | 0 | 5 |4 | L1| 1000 190,10bzG Eckert Masch.-Fb.| 5 | 6 [4 | 1. 600. 10.00b4G 2000—200!94 50G Bresl,-Warscha1 600 ¡81 75G do. 9 u. 96 rz. 102/4 | vers ch.) 1000 u. 500/95,60bzG 15 1000 R (Or reDifan}t.| | 1200 189 20G u E Mork A 90.00bz Egestorff, Salzw.| 64| 6 L 1500 /138,50G | 2000—100/92,00G E 600 |—— do. IV—VI 13, Sa E 500/95,60b;G | Calif -Dr, fu 19494 | 28 500-1000 |— A e R eas 116,75bzG Arbalt, Kohlenw,| 6 | 6 [4 | 100/300 (95 S Eilenb. Kattun .| 14| 5 4 | 1,6 | 300 O i l Go NNIX o: ' 720 | V 4 ar CARA Ms H) Ju ' (ULrNDCr(er o. y UIUgS ( O j | : M N n | 1000 A 0 | 5000— -10099,00G Liegniß-Rawitsch | 1000 _ do. VIL 1s, 1082! 41 0 11000 16 900k 95,60G Grm “his E 1929/34) 2 [500-1000 4j —,— Ober t E Bank! €00 115 00G Annabg.Steingut| 4 04 n 1000 N 5 R Eintracht Brgw. ; A 1000 A A bzG | 1600—300|58 50G Marienbg.-Ml.. .| 600 / (1000 u. 500/101,30bz i 1000 E 6 ¡ O 107 00G Elberf Farbenf (18 [18 | 1000 | 575 do, Do 4 10) 150000 98 75G Daa R: £00 do, do. 1898 (103) 4 | | 1000 ,50bz Denv.RioG.rz 19 1,7 1000-500 U G Oesterreich, Kredit10 |1 V R 10bz Se Steink.) 2 O O U 1 600 L Elb. Leinen- Ind.| 0 |— 4 | 1.7} 1000 N Ln do. Ser 4A | 1.1,7 | 5000- — 20068 20G B UPy 41 300 : Bad. Lok.-(E.-A. (100) |43| | 1000 99 e0W j linoisGtr.r3. 1952 Y Ei S S DO, Pr, 2 P Oft. 202,098 0b Pl ah ua (2,0008,10 08 Sly aaa 118 |— |4 | 17 [1000/500 )|213,50G Elekty a, Dresden| 4 | 4 4 | 14| 1000 |—, OL, (DV Ey R R T: T As c 99 50 E S E L 4 | OUL Borl-( hrl.Strb.(102)| Lr [1000 BOOE Do.St.bL ouisrs. ) 2 Ae . P! Do, Kanderb. abg.| Ó O N N, r a F R 5 L (L B ‘ Me |20 | A 1500 569 00G lektr. Kummer | |4 T. 1000 117 506;G 81 '0b;G Ml Hüv V rz 125 L Ls 20099, 50G De htl, G (102) 4 10/1000 L 200 96/40G J do. douidville:3 T S 3E a: E L na Us Oldenba. Sp.-Bnk.| 9 | | 300 S Ri E [75 4 [1 j \ 1000 120 00bzG ( L t Qichtu. Kraft E pot | 1000 100,00b¡G 8260b¿G 1 lxf, do, ‘unkdb, b. 190914 O 3000 "100 99.75G Elektr. H: ocbahn (105) B 10/1000 u. 500 O Kans. M.S/org. 100 R 149/0064G 1500 110,60G Ascania, chem. F.| 9 | 61

e S A M

— Res ck E

bund pad jf denk H Hs

mm A A m ———I=I le

S D

— D N N

S ck M —— O 2

Cn Pi P Pre Pt Pmmdk pee pern jk E SSAIS: bi D

O

S TEl

do. Ad i 11 98' 50 B d Uü IV x3. 110 2 500 Braunschweigische 43 M éi M Hh » O 8,50 V 9. r. c ( 5 —— jeigishe do. 40 leine. . .| J 5.11 98,90B do. V 34 3000—300/91,50G Brölthaler 1200/300/65,90G do. Landeseisenb. T. 33 Oefte de Minas . do. konsol. Anleihe 1890| 4 3000—300/98,50G Crefelder 1000/500/98,00bzG Brölthaler Eisenb.-OD. 44 do. Zertifikate . do. privileg. Anleihe 1890 1 3000—300/99,00G Dortm. -Gron.-E 600 147,00 dz Dortmd.Gron.-Ensch. 34 / do. Zoll-Obligationen . „| ° 3000—300/91,50G do. pr. ult. Okt, 146,95à,50à,40bz | Halberst.-Blkbg.88-90

| IX, IXauf. 094 5000—100/100,00G Eutin-Lübeck . . 600

do, do, Heine/ 9 n —,— do. do, 1884 ky. 33 do. do. pr. ult. Okt.| S Dtsch. Grdich. «Oblig. 4 versch. 3000—100/91,50bzG Frankf.-Güterb. 1000/500/99,75G Elf. | „do. Do, 1895 34) do. 400 Fr.-Loose | . 1105,50G do. V,VI uk. 19044 | vers. 3000—100 91 50bzG Halberstd.-Blkb. . 1000/600|— — Lübeck-Büchen gar. 4 | do. do. pr. ult. Okt.) 105 80bz do. IIL IV .. , .34/ versh.| 3000—100/83,50bz Königoba. (Cranz. 500 |133,295bzG Magd. -Wittenb. Ak. Nngar. Goldrente große| 4 95,60 bz do, VILVIITuf.1906/34| vers. 3000—100183 59bzG Liegnitz-Rawitsch — 96,60bz Disch. Hb.-Pf. IV-VI|5 | versch./ 3000—200/110,60G Ludwh.-Berbach .

b ck. t Dn 0ÓTS ree —, E pp S S S

ml

S S Jan Fend perck d

Rh E | A

500 5000—200 500 u. 300 500 u. 300 1000 u. 500|—- 3000—800 do.

uet Fa Gchweiz. Zentr. 1880 —,— Si Gon ftfr. 2 99,60G 1891

VIL uf. 1908/4 VIIT uf. 1905/33

Co

.

4 E

S Brauereien

ed pomm pmk prak pri pr Perkin pmk pm seredk some s S D M S S: S-W

Ò)

P A

M H pt fai Pk Pri Peri Punk

t R n m O Lo E [E] | E

—_—,

2

222 w A060; =

J bk pri C Î

I

D

adi pen pmk eem pm prr prak frem Perm ma prnn: . S

S Di brin havek

Ee E

P Frs Perck Jrl S

7 s —

p

dis juni: pre prauk fan E E EELEE SaS

| 00 R s ly P H i i n

—_—

[i 1

E E E S E,

1000 — Mecklbg. Fr.-Frz.-W. . 34 do, do. mittel| 4

500fl.f. l—, Nieder\l.-Märk. Alt. 4 do. do, fleine|/ 4 | 96,75G do: . DO, VIT/4 | 1.1.7 | 5000—200|98,50bzG Lübed-Büchen . 1200/600[134,00G i Ostpr. Südb. I-IV// do. do. pr. ult. Okt. —— do. do. Lu.Iafv.4 | 1.4.10 5000—200/98,50G do. pr. ult. Okt. 134/00bzB do, do. 1889: 31 do. Kronenrente R : do, do. VITI 31 1.4.10 5000—200/90,50G Marienbg.-Ml. . 11| 600 169,30bz Stargard- Küstrin 134)

p m 000 N N

E

Puk dend Pud —— at pt

D

ck ck

ND

Per t

. F s

C

R E

-_—_

S

bme pan pen pra pem 2 p pi pack rack e]

dD po - D _—-

C55 [ens

O è s

»ck Hck gr

pem þrand N dO D

— 4

m R

R =

Ms fk fk fs rend feme Pren fremd P Jan fremd Pei Prm Pran Ps Pren Prm Prm Prrcil fal

‘ ‘ , 1 , ‘

pmk pm pi n

do. G.-A, (f. d. eis. Tb) g 8,20bzG klf. | Dresd. Hyp.-Obligat. 3x| 1.4,10| 5000—500 do. pr. ult. Oft.) 87,60bz do. do. 1897 l vest.-® he, 4x | —,— rff. Hyp.-Pfd. X[V\ 4 .4,10/ 5000— 98.90G Z\chipk. -Finsterw.|10 |11414 | 14| 1000 1210,00bzG M i do. do. 1899 wi “638 e — | 284,75bz Sab. Hyp. «Pfdbr. .| 1.7 | 5000—200/98,00bz B B i A Deutsche Klein- u. Straffenbahu-Obligationen, Wilh.-Lux. B. IX do. Grundentlast.-Oblig.| 4 | —,— do, S. 251—3404 5000—200/99,50bz i do. alte und konv. |: O G R A erre i : E Crt A Do. unk. b, 10D Do U Di Ua 18,.10G Hann. Bodkr.-Pfd 94,70bzG do. do. 85 80G do. ITI unk. b. 190 85 80G Do, LTY=— L 85,75G Leipziger Hyy.-B. Bs

de Deb Pitt —_—I—J

I D mm DD

Co R R H D

2)

Idi S pee per n O

L) 2? pi Y

2000 200/90,00bz Gi „Stamm-Vrioritäten. Allg.D t.Klei ib,rz. 102/44) 14,10 1000— 500 lo 5000—200/90,50bz Deutsche Eisenbahn-Stamm-Prioritäten. bs V L rz, 10 2/44| 1.1.7 |500—1000 |-

I U O N

—”

Barletta-Loose i. K. 20, 5. 97| — en u. Mer. St.-A. 1897| 4 Bukarester do. 1884 konv.| 45 | do. Do. fleine| 43 | do. do. 1888 konv. 44 | do. do. Fleine| 41 do, do. 1895| 4x | do. Do. fleine| 43 do. do. 1898| 4x do. do. Fleine] 44 | Budapester do. 44 Buenos Air.St.-Gold-Anl.88| 4x | do. do, do. 500 £/ 4x | do. do. do. 100 £/ 4x | do. do. do. 20 L£|/ 43 | do. Stadt-Anleihe 1891| 6 Ls +4 E ult. Oft A * —à36/30à 40bzB do. L Ea 1.4.10) 3000 50 98,50bzG S ETs @lberfld. 1 Sbuistiania do, ; i Do. do. 1200) 3x| versch.| 300 -100 91,00bzG R Cel WSenua 150 Lire- Loofe A Ln Vi do. 1907| 2 L O, 2000 2A ) L G Bos „Gelsenk o. - A Y S D. | V 99, A mzt Y V C 54 z 2 Ï Gothenb. St.A. N S: A/ 2 31 L do. Prim b. 1906 4 13 O0 99,50bzG BraunGweiger | : do. 1904 | fi fen Do, räm.-Pfdbrf. 4 | | 300 128,75bzG Bresl, Clektr. . .| 8 Karlsbader do. B i | 95,50B Mittld.Bdk. 31.3. 1906): 3 | 5000—100/90,00G Do. ies Ropenhagener Do, 8E 87,70bzB bh Un e 11 1202 A E S Grefeld-Uerd. fv. do. do. 1892| 4 a at 0. TT 30,6.19074 | 5000—100/99,00bzG rere 1D. fv. 7'60G 0 / 9094 5000— 100199 50bzG& Deuts he Eisenbt i: +5 Y f ie Í [67 G Da Grunde.-Br. Ui 2000 — 300 S Dresd Mailänder 45 Lire Lo! E E R do. do, ITI4 | 3000—200/98,75bzG Elektr, Hochbahn do. 10 Lire-Loose O 1530bzG Nordd. Grundkrx. 11/4 3000—100197 50bzG Dr. Berlinex ¿e al Neufchatel 10 Fr.-Loose E 27.006 do. IV V A 1903/4 | 3000—10( 97,50 00 R jc New Borker Gold-Anleihe 101,60bzG do, unk. b. 19044 3000—100/98 50bzG Garbe, -Älton : Röm. Stadt-Anleihe TS.| 4 95,40HG do, VIT unf. b. 1904/34) 3000—100/89,80G G M0, Altonae1 Ds. do. lleine| 95,40G do. VICI uf, b. 1906/3x| 3000—100]90,20bzG pam Ras ps Do, IL-VILL 95,40G do. IX unk. b. Les 34 3000—100]0 20G Vander do. kleine 3000—100199,75G eidelberger

. en C7 — e

—— — — ch2

bd prak pre my S t wg2 10“ D S

r CO

do. L of.- [1 Strb.( E 4x) Do. Do, (103)/4 |

C H S

Lberrheinische .

1000 L 50bzG Chic.Burl e 1000 115,00G Annener Gußst. 10 A 4

en

D D

1 , ' '

| *| , 1

T E E I

b O

cOeD

O Osnabrüer Bank\ 7 | 78 | 1000—500

pi e C) S D T n N

n a i A

M 99 50 ot hi6 1000 25G Mea N a , A AA A 1 z40bzG / G E N Bru. StéinM 1 1000 1129,50 et.bzG Gu U -

G do. II uk. b. “1oùs) 34 | 3000— 100190 50bz Aach. Kleinb. ky.| 6 0&1 Ll 400 128,00G Gr.Lyz.S cktrt \ 111(100)/ 7 11000 u. 500198 50G d N. Pac. Pr. Lien. B,/ .10/1000-500 § 03 40bz Ostfries. Ba f 60% 600 ; Bär u. Stein (el, | 1 j U uwinio annte * 1 3 71 4 | P I. [s | v,

L

E

| 40 i] ; Bär u ( 11 L E) 4 1000 [150 50G

0. ) H A! ç rgl or, T da vis 3 F D s 10| 2000—500 |— — HoDo, Gen.Lien.B. |: 5,8,11/1000-500 S) 9,00 Petersb. Dit gf. -Bnk.|164/3|153/5| 250 Rbl. P. l—, Balt. eftrizität| 9/9 j

E E L, 1

1000

500 165,10G 300 1212, 75b4G 600 : 1000

t o

y N45 D M ( 93 50S — 75/60B do T do: 314| 1.1.7 | 3000—100]90,50bz M00 es Klbg.| (L (5/4 A ä t A Maagdebg.Strb. (10 76/30bz Medlenb,-Strel. Hyp. 4 | versch} 5000 —100/99,25bzG Allg.Lok,- u. Strb. (10 10 // e

B | Do o d0 b, (21 verd. 8000 100100.28bIG | Wi Simasy. A) M B14) 1900 [i060 36,50 bz Mein. Hyp. Me 31 117 | 2000—50 190,50bzG adische Loka 2x 121 1000 {0 G

j |

P

DO HID TD D

4 14 t

55 u ' c 2 20bzS8 : X 1950 Rbl P. |- Bk. .f.Brgb.1 Ind, 0E | Osftd.Kleinb.-G., (100)| 1000 S e Oreg.Railr. r3. 1946 4 «0, 1000 § 102, VÒ Do. Int. Bank 14, 4| 250 Rbl. P. Bk.f.Brgb. u. Ind 4)

i

1200/600 131, 30bzG Barop. Walz wert! (

M ¿ ( H a!

7 | } S : ttsh. B. gar. An 4 4,10 1000 § j Pfälzische Bank . .| 8 } E) V 7 | 1000500 100,00bzG i S Pac, lg oa 1905/6 | 1.4.10 |1000-500 §|—,— do. Hyp.-Bank| 8 | 8E [1000 Bark, Lagerhaus| ( 7

A

7

DO, DO, (100) 34

l

Prm rem c fem Jemand Jauch orma fmd Pren umme feme Pren Pren erk mnd rank

pi A I) 2 D D b

E E E LEN

| Schles, Kleinb. (103)|43 î Stett. Straßenb. (103)!4 |

, e

TA 0 Li 1| l) : E! 4000 4| I | 1 600 1,00bzE B F!

o S

pi D

V) Sl e 1000 u.

f « do. * 1919| 6 | e 1000-500 § Preuß. Brodenkred. roi 600 137,00bzG Baugçz.Berl. Neuft 0

0/ 2000—-500 |—.--

p — J

Süddeutsche isenb. .183 1000 00 )bz( CGUDDeCUTIMEe nIenb. .[05

Ver.Cisb.-B.1,I1(102)| S 1000 §8 191,20bz Q j 00 A do. f. Mittelw.| i. Lig. |—fr.Z.| 200 |160,00bzG | Façon Manstaedt 1000 | é 1 R ES G O é M. Irz.1 1989/4 | Di 1000 § D O0. Hyp. „Akt Bk! 63 600 J N D Tes C LLCIHI {1 VU, 2). A ea G; 500 LO00 26,00G 4 Eta u.St. Fr. 19316 | 1000/8 1—, do. Imm. B. i. Lia. — — « pr. Stüd [119,00bzG do. Moah 0.| | — |fr.ÆMpEt| 700 ’ Fahrzg. Eisenach

1

l rie 1 ; 2000—500 [87 25G E do. rz. 1. 11, 1937/9 i 1000 8/0 J 4 do. do. rz. 1931/5 s 7 | 1000 8 109 60bz( ' d, Go Torvil ! 1000—400 11032568 do „Ostend P 6 841 1200/6 001100 50G Falkenstein. Gard 1

1

d

1

l

N

1000 1219,00b;G 1000 122,7! bz {\ (H 1000 19 '00 et.bzV 1000 12 5G 1. 1000 00G 1000 2 50G 1000 1000 1000/500 1000 300 1000 |[1000/300 |— 11000/: 300 64, 50(& | 1000 13 00G 1000 62 10bzG 1200/600/150,00G

as

Qi Wm -10 |

P S E

| Westd, Eisenb. (102)|4

A t O O O R

E is Dee o T A

Mr

c

C S

—

mm did Junt fund Jack (i Prei: drci puri dd è

5 E E 50bz(G N 5 0062G ‘ I L 22 evi 5 69 004 E Fein-Jute Aktien 400 16 25G Ausländische Eisenbahn-Obligationen. è Gt L,11. J,- 3 198914 1.7 1500/1000 §162,50bz do. Pfand DriefanE | o 16 115,00bz® Ba: Kl. S ierg.i. Ta j R LA ¿io 545 00 S S S2NuTofe 1000 |147,00bz Ï Realkredbk. ütt J 000 47 256 auv. Weißens | i, Lig, sfr. Æ&pSt| 61 200% Se Le 500 B | Albrechtsbahn .. F 5.11 300 f. - — t R te ichs ban! L a 8,5 51 10, 48| 3000 147 2f Bazar (Genuß G 113 24 m C2) 100 7650S E Ch G, 1000 1[107,30G L DD, L S ILO: )00-200 fl.|—,— B heinische Bank .|8 |9 | 1000 90 002 Bedbrg. Woll-In.| 8 | 8 |# | 1.1) 09 10000 R G elb * 1000 170, 0G Böhm. Nordb. G.-O.| 4 |1.1,7 |3000—300 |96,75bzG kj, E cli platte Do: Hyp.-Bank| 8 | 84 | 600- 1200 ag Bemb. Baumw.| © | 1.10| 1000 A

Ir 1 ck ck ck ck

omni fruh pmk renn een unh jumentb” purme —

C pmk Pm Pru Pre blt E

119 50G

E OES S | |

va F aae i E é | Yy None GCnl2hon ) 1000 00b¿G f Dux-Bodenbach . ._.| 5 |1.1.7 |750-150 fl. |—,— A N Rh.-Westf. Bodkrd.| ¡ | 6 1000 116‘ 2D G Bendix Dolabearte S i A R ] ; 1000 1105, 75bzG Rostocte c Bank abg. Fd 0 500 85,006; zB Bg.- Ca J-G| T7 | # | 1, ) ,

1200/300/219,256zG 1 ‘Do. IT/ 5 11,4, 150 fl Argo, Dampfschiff. .| 6 |

T

: 4 ; S

200 É 0bz ) 7 15 300|— ,— L | ( 21,0068 Nui. "S 8 1950 Rbl. P. |—,— Berl. Anh. Ma\ch.| P2 8 .1 /1000/600 1199,00O y

L n 1 aco L | Brellau dbederei. . 9 | 8 (4 |L 1000 110806 | Ds aua d | 8 [250 Rël. 9 E Po Broffabeit! 6 | 51 600 |136,00G | Fried.Wilh.Pr.-A.

1,10/ 1000 |96 30bzG I NBS E AE S Dl 1. 191,000 f Chinesische Küstenf.| 3 | 4 [4 ° S 'S0bz Do, pr. ult Et.) i 600 1: 2 50G A A b. a R 600 1[196.00B Frister u. N. neue 1000 17100 D) DO, Gold-Prior. L, U L, N Hamburg-Am. Pa.| 8 8 4 | 1.1} 1000 1121,30054 _ Sächsiiche L Zank. 61 | 6X O do. Cementb.t. L. — l

1000/500/162,75bz j Do, ee o e) D [L,L,7 [10000-200Rr.|73,25G f do. “ ult. Okt. 121,10à120,89à121bz | S{aaffh. Bank- B.| S 1000 127,80G ». Charl, Bau) i. Lic

11 LI S: Rg

ps Œ@ O A G R T E F 20Nn E — Do, Qa ori f x 1 J 1000 )»d 5 bz j 4 1M V Se] Le 300 A Hamburg Rhederei. D, 10) Orten ab 11 14 1

j |

600 506,00bzG do. abgest 300 |—— Fritsche Bchh, Lpz 1000 1108 25G Gaggenau, V.-A. 00/500 1186 00bzG Saësmotor Deuß 000 A 1ER Gin 1000 1195,00bzG 600 [80 25bz ¿G 1 [1200/600/153 50b:G 1000/300 83 », 201 bz z (H do. fr Ber s S: 95à84 10àd 50 a84, 10bz 1000/500 58 5 50h Do. Gu üftablil 1000 3 50bzG 1000 161 756; : Georg-Marien-H. 1000 1 006;G C00 l do. kleine (00 ¿1,00 zG A i do. Stamm-Pr. 1500 1850 12200 i do. fleine!1( 300 „O00 93,90G Germ. B.-Akt. ° 200/600 208,00 et.bzG | Gerreshm. Glash.| 6 | 6 V FO E Gef. f eleftr. Unt. [10

19

(N

I R R Ne I E E E E E O

O0

3A mee O C es

L

P ck

4s )e 1000 1103,50B do. do. | G 450 m Î 1000 G E (0 / Do. _Do, G ( 3000—300 76,00bz( ) p ansa, ‘ ampf\chif.| 1000 15 2 50bzG Schle, Bank-Ver 74 | 3000-300 J 142.7 75 S do. Damp Du E 1 1000 |- lis. Wstb. G. stfr. 83| 4 |[1.4.102000 u. 400|97,20G j Sette, D. Elbschiff. 1| 300 175,00bz do. Bod.-Kreditbk.| 73 | 1200 [144/75@ do. Elekt.-W - tf / 2 A M 1/1000K 100.50 63S Sc( hwa rzb. H.-Bnk.| 43 x | 3000—300 101,00bzG o. Gub, utfb, 1000 199 E E do. L andbnk. 40%| 6 l O 106,50G 1000 1110 30bzG Sol linge r Bank . .| 8 8 | 1200—300 1126 00G do, Hot. Ka h 110,404,25à,40bz | Sd Bod -Kred.| 7 | 74 600 — ,— do. Jutespinner. 1000 |I- - N nate Qt -dit-Bk.| 9 Q} 900 fl — — Do. Knstd L. Kfm.

“n, a,

G brend pre ummi frem pee prt eret perzat prt puemai pre rem prment prak

VE Gd Jrl: Jai Sik Gi k Et y i Da Ù Sn Bai Mie pt J) J} J bi o] =J J] bd

1

,

4 109 ck A — ck O Hck CE

N D

S

O

b-Â O

G G

4 1000 _, DD. DOD. Lp. Cn 10: 00 u. . 600 E 4 Kopenh. Dampf\ch.|

T 500/1000 61,50bz Î Do. do, trr. O! ‘ ¿As 10000 100 E Dan aé E Stett. Da mpf.

1 /500/1000/165,50bzG r3. Josefb. Silb,-Pr.| 4 |1,4,105000-200 fl.]— E Neue Stel Llovd 900/10001105,00 bz ; : j gtorddeutsch. Llovd

1

I N C do do do d I

nee

o Sup Pur

E Pr je P P E H je H A O P R Lc c E E ck h E e Àck f

C rk pk feme Pereeck pk Peck Pre Per 2]

pi J A 2a C _ckckckck_ck d

ene

|

n E ckck @ Amma

LE 14 1: S3 Þ 1‘ 1 1:

Y Q Je N ) 2: D) O

t _—— s ete

» D

_— L rend fmd ferne rena pre

|

rf pi p l pl pan pf pf V Pck P ck

I p fé C C

1000 [107 30bzG

Co -—

7, o do

1 « / Do T4 V0 F f ä D au F d C L M Ben L D State «Pr. »|c c Ai E D 8. (1 000 lid. au DO. L 1000-100 fl. a J N fr : : erb? Hamb. 80%| 9x [200 M Bco. , Stamm * | 9 3 601 H, do. I G ITI 1906 2s ve r\ch | 3000 -150 90 50b ¿G _VDO, 5 neue EL nv. 3 U 1 i 2 / 1/1000-100 Àl M 2 Do, (4 Be rk. ft 500 Le. 174 000 K G: Komm,- B.|1( 2/110 250 Rb. P. Sen do. Lichtb. Terr. Züricher do D Pr. Bdkr.1, IT rz. L101! 1,7 7 | 3000—75 |113,75G S wie D InbDagn|— | f 500 [1 5 E L C SLU T T 17 110000—200195 20G , M do. Boraugs-A : ; : do Dis P ant L [10x | 250 Rbl. P. |— do. Lucktenw.WÜ s ‘ : | 5AM — Tf 7'5MNG 50C - 50bz2 Rach. derb. Wol 39] 4 1.1.4 MUU—ZUUIIO 2 El f, f -Y ) 0x4 | 250 ÿ ° : Do, Zudenw. T ITT | “ea tID D R Stetti 1009 ! 29/00 S4 do do. 91! 4 [1.1.7 |110000—200195 20G ff | WWestdeutice Bank ; Q 1000 116 00 5 z M asch.-Bau E o. | 3000—100/114,50G 29 D. : tf, utsche L : do. 3000— 100 110,00G L do. 5000— 100198, 7 G

1000 1000 1000 1000 600 — —— 1000 180 /,60bzG 600 127,10G 1500 106,25G 1000 100,00G 600 1231,.00G 1000/6001182,75bz;G 1000 H 10,00 bzG 300 118,00B 1000 1152,80 1900 1166 ,00bz 500 54. 5OBR 500 |—,— 400 1301 00G 1000 1105,25G 1000 — — 1000/500183,50bz 1200/600 1389 ,50& 1500/300 [109 25G 1000 1144 ,00b;G 1000 (116,75G 500 93 25G 1000 1110,25G 500 |311;00bzG 10| 1000 — — [7 [1500/300/262,00bzG Â 400 101 60G J Î (

pk pr rem pem rank pmk jrrenk pack = S

1

l j

1.4 1000 75bz D Zilb Pr. 89! 4 [1.1.7 5000-200 fl.[91,80G do. M bade F 5x | 1000 106 256 a

1

4

ih Jed dent A 23 t U bme jmd ommi emen emed Pran rerack jam §2

bs Var i l a Q Q

5 L 4 » - c N wh - - R 9000 ()/ 100 100 00G E: (Ste ortl Im L 1000 56 60bz (H Kronpr. Rudolfsbahn| 1.10/5000-200 f.195 10G B Schiffahrts-Obligationen. Westfälisc| e Bank| 64 | 64 | 1500 u. 450 111,506;G ( M i 98 00G L I Le E I AA N (Gala d { N ( V7 (C z e p ry P 1 ) 00 -400 K; as: as D ape abr.| 7 A 2 L. J 7 50 ( 5 1000 1120,60( DO, U .4.10/2000—400 197,90G fl, L Wiener Ban fver in| 74 18 11006 L. ' Vol aua 14 ) 178 00G ) 5000 100198 7 A) L U ci p S E G1 A R Z B F 000 500 ï + E L ‘ (G Vi ) *-000—100l00 758 1000 131 75G Lemberg-Czern ) 5.11| 300 fl. S. [91 90bzG Hamb.-Am.Pck&.r3. a 15,5,11/1000 u. 500] do, pr. ult. Okt "v VUY (O i L p 11 j J | )| i

T C0

Budapest. Hauptstädt. Spark.|

Bulg. Nationalb. Pfandk LE TI

Ge Landm.-B.-Oh S Do.

De Bodenkrdpfdbr. ga Donau - Regulier. 100 fl. L Finländ. Hyp.-Ver - Anleihe

do. fund. Hyp.-Anleihe

olländ. Komnmn1 inal-Kred.-L.| tal. ftfr. B i. K.1.4.96 do. stfr. Zert |

Do. Hop 2Obl. D

O. fr. Nat. -Bk.-Pfdb.

Do. Sütlands Kred.-V.-Obl,

t an

S, Pfandbr. do. do Norwegische Hypbk,- Obl, Oefterr. Kredit-Loose 1858 Oeft.-Ung. Bk.-Pfdb. . Pefter Komm.-B.-Pfdbr. TI do. do. ITI do. Kommunal-Oblig. TI do. Vaterländ. Sparkasse Bamtite Pfandbr. 8000 N. do. do. 1000-100 R. R Mono, «A, Raab-Grz, Pr.-A. Anr. do. Änrechts Ble i: Schwed. Hyp.-Pfandbr. 1878 do. do, mitte e; do. fleine! Do. Gesamtkdg. ab 1904

I Hypothek. abgest. 78|

do. Städte - Pfandbr. 83 Serbische Gold-Pfandhbriefe Stockholmer Pfdbr. 1885

do. do. 1886|

do. do. L

do. Ungar. Temes-Bega

do. Bodenkredit-Pfandbr. do. Do.

9. do, t: Mui do. Regul.-Pfandbr., . . .| do. Hvp.-B.-Pfdhbr. 97 1 do. Spark.-Pfdhbr. TV, V do. do. L Il

Ma n Mm Mm Mr f A S

L DO, Ÿ: do l D D Ï do, V unt. do. XVII rz. 1! do. XVITTr3. 1910/4 do. fonv., rz. 1907/33

27 00G 12) 00B

3 j Vf 1 d ; Qn 0 1,4,10| 5000—200 - N il Q 5000—100/90 50b4G q V DL P. j 0,11] JUU N. S. — Nordd. cLovD I 0 1 Tg r do. Unionbank | O 50 40 50bz i 1894 ra, 10014 | 1,Z 1UIoUUV 1, S do: Pre E S H 0G

5000—100]98,75bzG Ausläudische Eisenbahu-Stamm- und a n A EI S 4'106 L Don. Dpf. 82 rz. 1004 | 1.5,11

“M 100 R Obe | Stamm-Prioritäts-Aktien. do. Ergänzungsnetz| 3 |1.3,9 | 500 Fr. [84/50bzG L “do. 86 13. 100/14 | 1.4.10| 10000-400 |- | 3000 0090 50 bz G A } E 000 s A A l D

- 104 ) — ZUVI T9 G (9

5000—100/90,00bzG | Aussig-Teplit a 5.4 [13 ; T r E f. E H L j 0| 5000—100189, 90 bz (H Böhmische N rdbah1 732 7 J V 5A Ml: J, 1 D a R R f: Z

Do Verei bank 1 s I T « L 0 L 16314 P 1d 1 1 MO )5 TDS 1000 1218 75H 1000 207 00B

L bUD - 0

‘7 (1000/6001236,75bzG | Gr venbr. Mas

35 00 bz(H Grißner Maschin. 13

Q : DETGID Aa j E M Not h: R. QLAS av Mari 1000 - Boch. Bat C0 | 0,4] L [6 et. bzG Gr.Lichterf. Vauv.

5) pm pern pem pmá C CU

E ¡s 1 16 fa En ¡îxr P P 15ck Hr H P P P P H P H P

bum Q bun bnd nd bend Pre jer

C2

pl eck ps dum bl p ps pem purmal Pt

8 Pr. Ztr.-Bdkr. 86/89 . e do. 1894 : do. 1896 unk. 190 6|

en

_—

“T

en 2j wre

«X c M anl

1.4.1

L L 79'20G | do. 1890 14 95 30bzG do. 1899 unk. 1909/4 | 11 — 1.4. 1 4.1

L; 1

—_

/ t.bzB | do. abg...

L | 1,1,7 [2000 u. 1000|—, 117

e

L,

l 1 M 4: ( \ V L | Ç f A4 Sh §Y y 9 Q - L Â A 7 | 5000—100 100,00 bzG Buschtherader Bahn [1 3 4 bo Gold-Vitaril b LEL 600 o. Kom.-b.5(,91/92 1( 1

, I Do — 7 ut. Eisenb.|4 | ) » i e Der 0| 5000 100 90 20 bz(HB Do. Pr. ul Cf E e wo S u ' A S ahe Disk «(Hef TX E 1000—500 D, (D t á 103 4 L L S »|c | 9 L E 6 P, Ul — A N pi ' do. do.Litt.B(Elb.)| ? D. 200 f. S. |— .— E achen, 19k. | c Kall Ctrbk. Efbro. A ) N gj Peri Sp A h b 1B. 176A FAAA Na G IESGAG THb2 Ln Sep olGol do. 1896 unf 10 d ou00— 100196,50bzG Cíak.- ‘Agr un e L ; 6 ' \trau-Friedland . .| 5 [1.4.10] 3( fl. _|--,— E Amsterdamer Bank J | S Ai “A D Landhank x3. 103/44| 1,1.7 | 1000—200 199,(Vbz do L fre B 0 171 1000 1118 00G Guttsm. "Masch. Pr.Hvp.-A.-B.l ra 120/48 | M O. } Sai : S 11 Pilsen-Priesen .… . .| 4 |L1.7 |150 fl, S. |—,— ; Antw. Zentralbank\ 7 | T7 | 220 ; - Bösperde, Wlzw.| 2 \— #7 | 1741| eg [15150G E E do. VITT-XTI|4 Seidl 5000—200/93,20bzG Graz-Köflach i ) : / Raab-O edet nb.Gld.83| 3 [1 A 69'606 - Badische Bank … [9500-500 L : Bank f. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Braunschw. Kohl.) ( : R GA'E Con eE U KNAR N T EARN c 9 L x R s aanz .OO| 0 4,1 D, ( E N e 4 1 Qi1 é Banff. 2 nt. (ZNenD. ¿ Es T ) 11 ; 64 50 aaener Gußsta Do, XYV-XVIIIT/4 | vers. 2000 200193,20bzG Kaschau-Vderberg . . .| 4 ( ( Ae Reichenb, ard. (Sllb.)| « 1.7 5000-200 fl.|— F Banca Com. Ital | ’) N “a I) E y i 7 [1000/3001158 50bz Ac Maschinfb1 gc do, ».XIX-XX uf.b 1905/4 | verscch.| 5000—100/93 20 bz Kronstadt-Harom. . . .| 9 ) L i SUDd Ee » Silb, 9 | 500 Fr. 68/20 »zG E Bk, f. Rheinl. u. W 1200 ies 10ER A do. Jute\pinner.|10 10 |E | À O SZAD S M Cr M | g Do, XTTL, XI[V ‘ot & 98 erd j 3000 200 85 20bzG Le1 m ber ge-(d 4 rnon iß. t ¿H l s M L Do E G N Nette 3 10 500 ör. Î Bk j .Sprit1 1. Prod 1900-6 Ä F | 0b F f do. Ma n 12% O 1.4 N Le N 5 | QOA N. C lektr. W. doXXI- XX1TIuf, a z 33 h, OUDU- 100 2bzG Oest.-U, Stsb. i. Gr, O /Kr D'/1 . Hd: do. Gld.-Obl.| 5 [1.1.7 |200 l. S 102,2 5bzG Ä BarmexBankverein 1000 2600b3B Ô DreDowel Uer S 4 L A5 A R S S e [lealli ance M E, Set A! L, BUUO -100/96.2 D DIS Do P E A bo, do, Do 4 1/2000 u. 400/90, 80G E do. Pandelsban! 1000 [24,50G Industrie-Aktien, Breeft u.Ko, Well.| l. Liq S 1000 [105 00G nn. BauSt.Pr. 92, 50 ba 5 f I Ö i T7 5000—100/90 00 baG ; 5 Vefterr, Nordw eann : : y y | Ung.-Gal. Berb,-B f 200 fl. & — E Bayerische Ba E 1.18 05 [200 fl.\,1000.4 — Ee Ne 17 ; i 92,50bzG Pr. Ÿsd.B. X 1 05/3t| 1.1.7 | 5000— 100/90,30b)G O L E. i ' Ung. Eisenb. G.-A. 89| 4x/1.2.8 5000 fl —,— | Bayer. Handeis "A 60 93 25bzG do. XVIITI unk. 1908/34| 1,4,10/ 5000—100|90 50bzG Oesterr. B.El lbthalbahn E ) Ra S do do 2:8 | 1000 fl. [101 00G j Berg,-Märk. Bank : A : 04 901 Berliner Union| 4 | 7 i B ) ( ( (R i m . . T3144, F . Ÿ 00d 4. * K) C 4 92.75bzG do. XVITI unf. 1908/4 | 1.4.10) 5000—100/99,00bzG do. pr, ult. Dft. 4 A do. do. 4t/1.2,8 | 500 fl. 1101,00G 4 Berliner Bank 006 a 500 [143/'80bzG [Bo kv. u. n.10 96 00% do. XIX unk. 1909 z 1,7 | 5000—100199,50bzG Raab-Oedentk burg I ( F p ) Ra T ; é 100 À_ [101/00G 5 do. Handelsge\.| V u. 143 Ld Ser BZzhm. B Zuk S 96 00 B fl.f doXXu.XX1uk.1910/4 | versch. 5000—100/100,00G I Od, fr. Verk. s do Eis.-Silb.-A.| 4111.7 5000-100 f.198 35G . pr, ult. Oft, i ' 2000 vfugaiiednat _IBolle teißb.| | 44 98 40S S do. Klb. O bl. uf. 1‘ 04/3 Ds 1,7 | 3000—500192,75(H Reichenb. -Pardubitb. ) 5/1 4/21 À ( N xa [berger ini dés 7 39 1000-200 fl his : do. Kafsenverein Ì O 18 ras á Frie drich 3h ain. .| O 84 50bz do. unk. 1908 L .1,7 | 3000—500/100.C0G Sälab: E W T 40 S O L S : , Makler-Ver s Ea E zebha [l 93 50G do. Kom. Ob. uk. 1907/34| 11,7 | 3000—500/92,75G Südösterr. (Lomb.) . .| /s | 2/5 | .1 124,75bz E do. Prd.u.Hd.i.Lig. A \ N ata _do, IT unf. 1910/4 4,10/ 3000—300/100,00G Do E C Ét. —à24,60 bz Gr .12/625u.125R.[—,— F Bochumer E 102 00G Rhein. Hyp.-Pf, 66-68 ; Szatm.-Nag. 7 |625u.125R.[101,50bz 4 Börs,-Handels-Ve1 1000 [149 75G = 4 33—85 unf. b 1902/4 | 1,4.10|/ 2000—100199,50G Ungar.-Galizische 100 600 94,20bz Ï Brasil. Bank f. D. 200 116 25bz s sebein A .10/ 2000—500 |94,80& E Braunschw. _Bank 200 11110G ú @Zniastadt . 14 7 |20400—600/94/50B A do. Kreditbank 200 134 0062G % [andró Weißb.| O, \ é E: § v Ot, DF L(TILLÀ A Le) A : do. do. .10/2000 u. 500/96,20bzB k.f, i do, Hypothekenb 1900—E00 Ob »|Mínchen. Brh a eélite F Ew iL l D Ta / E E L 1900—600 1104,50bzG » München. L, E A æWvangor, Vombr, . . 2 R De | Kursk-Kiew .2.8 |2000—500 |96,00bzB i Bresl, Disk.-Bank 1000600 [103 30G Patenbofer . 1 5000—100]98,00bzG | Kursf-Kien : : 4 [1.2.0 S Moskau-Jar.- O i 4,10/2000—500 |94,70w E do. Wechslerban? d M O LARO - 1Pfefferber 13 ‘ 1 : K D Ee 7 r s : Sl S r M zu 1 ck 5 M (t y “ Nb Mi. 5,11 1000 u. 500|—,- E Chemn. Bank-Ver. 34 | 63 | 1500—300 1107/0 Schb 8 A A

t

E on

As

Ha H ft Fs D Mi DO Do Hr U M i j N D

rama frem Jrrma Jaa frem Jet drn jr Jura A R E E s 2] Pk brerdk Prm Pm Preck Park Puck N IOTIO D) enk O A A A A t bn D R D wer wr

e

C13 Hck r O C3 P Ha Hck „a j

j Î E (@ SE p Ss

D O0 O N00 N wr r e

o

| is ce

H.-T St, zu #4] Ny o sa. Ga Ï d Im l imo! il 1E U G T6 001 A f 195 130 |4 1000 19 G0T do. Mas. Pr. 2

1.10|/ 600 109 00bzG No IBollt. 40 [00 4 L N ‘Lure Müklen

1.10/1000/3001167,00bzG Bres Oelfabrik ) |‘ 6 00 30,000 Harburg. Mühler

5 Harbg.-W. Gum.

Dividende |vorl|leÿt.|Zf

Î

O r P 1

( F : ck e G01 Â 01900/6600 HGG 25 600 }218,50bzG do. Spritfabril|W |— a BSE A A : * R P 300 [108 50G 9 W. F, Linke|16 |16 4 | 1. 225,50bzG Harkort D S 4 C T LEARN 1 F 01 10G Do ckt -Pr 600 1113 50G do. Vorzugs-Akt.| X E | 7 1 101,10G 0. Dl. PT.

} )) 2 YA 995 Fc ‘ Mh Torr 3 14 500 49 00G de. Vraw DO L R r C) na 4 En Le O eas DD, 1 Cl D, S Le i 0° L z F A 14 O L arp. N Ben „Ge 128 600 175 80b4G 50 80,00 bzG BDruning U. Son €18 f ) j

5,00G 5 60àT6àT75,50àT6 25bi V - Dal A r 1 M Í 05 00G N fr. Berk. 175,60àT6àT75,50à7 bi 1000 1104 50G Brüret hlenw.|15 ) 14 l fl. 105,00G Do L

H

Y

(

0 ZLEE A LEHS Ll

: B r F F 100 19 OS artm Maschfbh 7 11200/6001139, bz

10 1000 163 25bzG Brunsbüttel .. ,/ 5 | 5 4 | 1.1 | 1000 112 irtm. Maschfbr.

0|

(

0

D |

Î 0p 2

400 18,80G 1200/600/105,75bz

) Mh Hr t pla M pn P pf

Drs L A

J ves

Î

T bd jd bm ma pre Prm Prem Prem

do i O

b

4 funk bunt J en] C e C m

S] Go

-. Russische

11 Mi T L 1.10 1.1

Swang.-Dombrowo Kosl.-Woron. bl.

6325666 | Brunsbütte «5 6 | 6 4 | 11| 1000 |99%064G || Hartu! ngGußftahl 1000 |100,25G 101 50S = do. Bre o D S 98 50G Harzer A B ; E s 'EG M s 0 j t S N ( Ie 4 (0 196, 50bzG S Buch, Wag zonf - [1,10 1009 100 00bzG Hasper, Eil en «A 1000 1E 956 E gs Se B } 1A Fa 4 » ï A ? C. R O Z20W 920086. - Buß s 1. Ko. Met.| 0 c J | Vi OC E HeDIVI JOI Vit i; 1000 216,00bzG 06 75 y N » | | 300/1200157 50bz Hein, Lehm. abg V 410 NDIS í 200,756 Lf. Qu h. V.-A.. N O L A “Aut 20e A 300 1138,2 S 5W' C f N lin. Pran LI R1 200 164 TD b Heinrichs hall « K 1000 232 00G ari A 99 10 J G R »O1 7Ob4 Ge ios / E Fleft. Geî 1000 123 (M (H 0/1000/300/176,25G Garto un. 0 R019 ) E l 100,00bzB Hemn 100 01 Prtl.-Z. 1000/5001 41: 90bz( G 7 92 10bzG Hengstenb. Mas. 1000 64: 50 B 1 183 50bzG Herbrand Wagg. | | 10 100 137 50 4 1000 190 50bzG Hess „Rh. Berc gw. | — 24 200 oi 60t G 011000/3001267 00B fLf. Hibern. Bgw. Gef. [14 1 0 1916 192,10 b 7| 1000 [100 90bz do. i. fr. Verk. 190à191,60à,10à192,10bg 7 L Do, 1. 1 1 1 1 1

_—_ ©

RNIAONAANNN

L

Mr E A. Es f

Deutscher Hypotheken-Bankenu. 20e ae A 10018

4

a

Ber. Arad. und Csan.| 6 ) [4 | 1,1 198,200 Do Do, 1889 Pr.A.| 0 L 1111,00 Kursf-Charfk. -As,O bl.

„ck J pi fem Jort Pra ommen,

bd J J J J I?

en r

4 4 [ 1 1 1 4 4 1 4 4 4 4

C pm Punadk C D I unt fund fts J J] fts

——

B 1 1.1 1,1 1,10 13

J b J] o

1.9 [1000/300214 80bz+F ? do. 1601 -260012 | © 1 10| 1000 |136,50bzG S. | do, Ma‘c.u.Fag.| 0 |— 1.101 300 1212,50G 2 | Gafsel ‘Federstahl 12 12 110| 1000 |22700G S do. ‘ebertrod.|40 |25 | 1,10| 1000 188 00G 7 1 Cha: lottba Ñ Ra. 191 — #11 1.8| 1000 117025bzG Ch crlottenb, TAtOIHS | 14 | l: 1.10 1000 —— hem. Fb Bucktau| 8 0.41] 1 | 19| 1000 [100,00G do. St.-P1 0 l l Li

5000—100189,80bzG Warschau-Wiener 4ER | 204 1 L Ba D Moskgu-K.-W. 0|2000—500 194 ,60bzG A Brüffeler Bank | 5000—100190,60W Do, P Ut, ZIL L s M oskau-Ki ; | De 07,756 218 D E | | 5000—100199 60bzG do S 4 115 ( Mos ‘var Riá U 9000500 1 i Coburg. Kreditbank| 5 | 5 | 20 92 00B hultheiß. - . 5000 —100/100,00 bzG do. Gen.-Sch. « .| — Na Moskau-Smolensk 1/1000-200 Th1.|94 '60bzG E Com.- u. Disc.-B.| 3 |è 5000—100190,00G "Außerdem 3,37 Rbl. P. oute rd em 4, 0 ) Rh, Pap. # Moskau-Wind.-Ryb, | 4 |[1.4,10| 2000—500 |94,50bzG f Creditver. Neviges T4 | 5000—100/90,00G ++ Außerdem 8 Rbl. Pap. | do. do. 1898| 4 [1.4.10/2000—500 |94 50bzG L Dänische Ldm.-B.| 6 | 50 A E | 5000—100/100,00G S R R 7 — [Orel-Griasy ‘4.10 600 [94,30B E Danzig. Privatbank| 7 |7 | „1500 |— ice 5000-—100/99,50G Amster dam-Rotterdam| 44 | 4x 4 L Ce “Do, do. 89] 4 11.4,10/1000—500 |96,00G fl.f. 1 Darmst. Bnk. Gld.| 8 | R Büaub: Nürnb. | 7 3000—200197,50(G Canada-Pacific ..… . .|! D 1.1 186,50bz Riäsan-Koslow . | 4.10| 2000—500 95,00bz fl f Ft pr. ult. Ok .| L 136 00b Brie » E Stadtb. 5000—200[97,50G do. V Ut DELI o 86,69à,30à,50 bz do. Uralsk . Í Ï i Í 39 404 97 90et. bz e k C Bie 8 1000 185 wr v 30bz Rege 5 5000- B 100 98 00H (Sottl s xe n A L [- 7 do. do. 1897| ¿ : 11 9000 —500 94 60bzG do, ult. D ft. , 200 49, (D L0 Ï Def e Fldichl, 6 | 3000—200188,60(H Do, ulf, Ofkt.| 139,40 bz do. do. 1898| 0| 2000—500 [94 60G i V aettelbant 4,80 5k | as e — - Dau, Ln log 5000—200 88,6 0G Italien. Meridi ion. . .| 63/s| 6%, |4 | 1, bi j | ‘12/1000 u. 500[94,60bzG Dessauer Landeskk.| 7 | 7 1500—300 |—,- l :

os

pmk pmk pen pmk Pur fk jeh Prrdk dmr jt

| 54 | 1000—300 1111,75G E S panD . Berg . | 71 | 1200—300 1118,80G Vereinsbr. kv. 12 | 6 450 —,— | do. St.-Prior.|1

M E

I dund jut en)

me medi jem drren emei pem jeh eee jm dach umi punck jf pfd pmk prt pft purek

D

: ; d 1200 |—,

200 89 00G DO. neue G H s 1500 94'00G Gildebrand Mh1. N 164,80G

1 v1 12001191 50d (53 tesbe im K 16 | 1000 Ï ; Hilpect, M ascbin.| N e Zis

1:10 1000 17 (0 00B do. Byk 04:4 a} T j 1000 125,50G Do, L neue 1000 E 110 1000 64 95G Chmn.Baug. i. L.| — | 1000 1662 00G do. do St.-Pr. 1000 [1 35 00bzG | 1,9 | 1000 |129,75G do. do. 600 390,2 0G do. St x 7 4 1500 1[164,00bzG 1 10| 1000 180 00G . Färb. Körner| 300 bic ainis Hoesch, , Gi, u. St. 1: 1000 109 75bzB | 1.10 1000 [116 00G o. Werkzeug . 300 13 8 00G Höôrter-Godelb.. e B 75/406

mi 14 1.10 1000 152, 00bzG do: Wirkw. Mich. | 1000 119,75G Hoffmann Stärke

300 1260,00b | j) City Bas. St.-Pr.| 1000. 1. Hofmann! n Wagg.| i ,

4 110 1000 E C R Brgb. 1000 |260,00bzG Hotel Disch. O ans 141 75G

- 4 1.10/1500/300 |—,— do. Ret 1000 246,750 Hela L es. 1000 119/00bzB

- 4 |1.10| 1000 106, 50G Concord. Spinn. 1 1000 204 75G owald erke E00 Ea

14 |110| 1000 1114,50G Consolid. Schalke |2: 1000 1821 50b4S Hüttenh. T 1000 Les

1.10| 1000 |150 25G do. fr. Verk.| 9820, 75à3 319,5 14322 75bz | Hûttig, phot. App. | 1000 ([125.90b

1.10| 1000 [84 75bzG Cont. ( Él, Nürnb.| 7 | 1000 195,30et. bzG Huldschins fn e! 600/1200 05/506

— 4 1110| 1000 1197,50G Cottbuser Masch.| 9 | 1000 110: 5,00bzB O tas. 1000 50-00 et. bzG — 4 |1.10| 1000 |[102/00bzG Cröllwiß.Papierf.|18 | 300 214,00B G Zergbau L ' 45 50bz@ — 4 |1.10| 1500 277 00G | Dannenbaum : 1000 183,00b,G _| d! Salz 34| 44 400 [74,30G

14 |1.10 112,50(H ao, . fyr. Voerk.| — à82 T75à84 bz Jnowrazl aw. Sal gi 4 300 97 %5G

2114 | 1 168.00G Dana! Oelm. Akt.| 0 | 0 14 | 1,6) 300 145,75@ Fnt Baug. St.P.|1

too ér

ae o

3

15 Punk Vf jf C

D „5 doe

o.

Am Am R

I——NA—A—A

e]

Prm Jeremcli Jpreac femmt Jemen Spree Jem Pech Jem Jch Jem emc Pm Jem mad Smn Jena Jemen Perm P ckck J O J mnd bund pet pra jmd pt C

——

35

n

L L/ L!

r T Err Ly D r ey my p C

e

Í

ei

M bs s Pt fmck

Lz j R j 2 s N + 2 C 1: 3E) 5000—100/88/30G do. pr, ult. Oft. 130,25 bz SAD: Oba 4 211 5000-100R.|94/500 : Deutsche Ansiedl. 8 (8 | 1300 E O Lôwen 19 5000— 100/88: 0G Italien. Miti elmeer . .| & 5 | LT E, do. 1898| d 5,11| 2000—500 194,75G 4 neue ..| — |8 ° 11

A M 01 Rz E | O ; ; D 200 u. 600 188,10bz do. Viktoria 123 5000—100/91 ge do, pr. ult, Oft 97,75 B Süd- Westbahn 14 (625 ou.125R. 96,90bzG Deutihe O ft. Ps E 187 25à 20488,60 bz Düsseld. Adler

| 8k 300 115 25G do. (Hôöfel) 10 | 6 1200—600 1107,50G Erlanger Reif 7 1000 84 00bzB Frankf. Hennig 64 600 116,00G Germ. Dortm. |1 8 1200—600 |1115,10G Gevelsberg

8 1000 132,50G Glüdauf .

O Gs D (R J bnd emt drn preck

i

5000—100]99 00bzG Jurga-( Simplon S # {L 189. 50bzG Transkaukas. Obl. 5r 12/62 5 Rbl.M .|—.— 5000—100/98/50b;G do. pr. ult. Okt.| _ 89,75à,80bz S T R L 5619125 2 ROLI 180 30et.bz De Eff. u. Wechsel 5000—100/99, 70G do Genuß\ch.| 0 0 |—| fr.Z. 8,00 bz Warschau-Wien 7 122 50 RbL |—,— : t, Genofsenschbfk. 3000—150|— i do. St.-Prior.| 44 | 44 113 — Do do. 1 625 RbL |—.— i Di Grund) chuldbt. 3000—200|— — Luxemb. Pr. Hnr... .| 48/s| 52% [41 14 ) i: 7 | 125 Rbl. S j Ss up. Dk Berl, 3000—200|— — Ddo. pr. ult. Okt.| _106,60à,90bz do. do, L] 7 |4040—404 |- Î R cheNat,-Bank 3000—200|—,— N.-Pac. 0 raue l. 4 | 4 [4] 1,6 17400bj Wladik. Oblig. B [125 Rbl. M. 96 ‘40B Deutsche Uebersee 4 | 4 |

X — pa. ;

OLTLGUNEer Rb Ì denb c E R v fe E. :

G D —

1d

j 1 ] 1 1 1 4 l 1 1 1 1

4 1 1 1 l 1 l 4

107,20bz do. Do.

—

— OuNNAR-I

3000—200 82;10G DO, ult, Oft.) - àT3, 80à,90à,75à,90 bz do do. 1895| A 9000—500 [94/60bzG i Diskonto - Komm. 10 11200 u. P T O 75b Grünberger L l do. do. 1897| 4.10 2000—500 |94,60bzG do. pr. ult. Okt. 71,00a72,75b3 | Ho Hofbr.

G I q

4

3000—200/75,10bzG Sard. Sek ndäbakz 52/5 |

S i pk mnd rem fremd fremd pem Jmm Prm jm erma Pi eme rem dmc Jenn:

_ck

V

wen

6 é N c ali A oifische

| 2000—100/99,80G Do, i, fr, Verk. - do. Do, 0/ 2000—500 95,90G ‘ Dortmd, Bank- «V. 100 P SELLG Gbherl Br. n | 28 100198 40G E Por ult Bit. N 7 1146 /60b4 Darotoe,S Os 12 Rbl [.M. L / bo e ult Ou “e 141 70à42,90b4 Jsenbeck u. Ko. 5000—100/98,90G Do, pr. ult. Okt. 46,60 bz 2 — t R E : d

\ 2000 100/99,00G do. Ndost.St.-A.,P.| 4x | 5 [4 | 1,1 187,75G i do. Bank-V. 1000 12 00G ff Sd vid olgt 5000—-100]90,50bzG d, Pr, Ult, DEL 87,80bz Anatol. Eisenbahn 1] 1010200 u. 2040/97,10bzG h Bt «Kr.-A. f.J.u. H, 1000 11990G Leipz. Br. Rieb. ) 5000—100/91 30G Schweiz, Unionb. ., .| 4 | 5 14 | 1.1 |—,— bo ata 20 fleine| 5 [1.4.10 540 99, Ns x Dasladorfer tv; 1000 [107/00B Kindenbr. Unna | ) l j 2 (6 S c « 40 e Le 4 h. Ô O t

| 5000—100/100 00bzG Do. pr. ult. Ét. 80,40bz do. rgänzungsn.| 94'80b¿G i Elberfeld. Bnk-Ver. 1000—500 |—,— Lindener . . . E i: Erfurter Bank. 300 |—,— Münch. Schw.)

ias j fiener Bankverein 1000 116.00bzG Múlser, Langd.|124 12/4 | 1.7 | 1000

p D pn b

e

— O DIIDNN A S

do. unverloosbar|3}| versh.| 5000—100/91,90G do. do. IV uk.1907| Br L I-XTITu.XV 33) versh.| 5000—- 20199 ,70bzG do. do. Vufkf,1909|

P S 2 p j pri i b bi m A t pel mak jc pre dmck _—— -

bo:

en

k H Pi Prt j j É Pud Peti Puneck fran dancà dund C33) CAO p drk

;| L | | H

b l pt t t R E: V

-. L _—

34| 1,1,7 | 5000—200189,60bzG E LIN . _. .[11{ [i.RD.[4 | 1.1 1160,50ba do. Do, fleine| do. XVI u, XVIT4 | 1,4,10| 5000—200197,75bzG do. pr. ult, Oft. 1604160,90bz | Egypt. (Keneh-A}.) .|

do. XVIIL uf, 1905/4 | 1.1,7 | 5000—200/98,506 West-Sizil, St.-Akt, .| 24 | 1% 14 | 1.1 130,00et,bzG ll Gotthardbahn .…. 1

Ta

F nt A t N i i S n S

Co N

M0091 O-I

Co

1900 / 255 p. 14 (Deutscher Reichsanzeiger, Thu, 25 Oct 1900 18:00:01 GMT) scan diff