rate E E L T E C S S Tr “eei anin atc tine inan kz i

Span. Sw. px. ult. Okt. abg. 67,60à,90bz Brích. H. KIX … . z18 U E EE R OUS Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbaghn-Obligationez. E gtal. Eisenb.-O. gar. 24 Os S Essener B. 8 1200000 L :37 50G Nürnberger kv.| 600 075 ni.Désm.StPe. 12 1,9 , 1000 169.25 a8 G H 2 500 Lire ch oth. - 22,600 J f ( 2D Q

do, Val A Ql puuabg. 1 : Dani. ed E (3 5000—200|—,— : Dividende |vorl]|legt.| f |3.-T| St, zub] Altdamm Kolberg N 9 M eg E G H N Mittim.-O.fife 4 U E 92. 60G do. Privatban! 1200—600 [127 60G {fL.f. E Br. 8 1000 |—, DOME G4 os R N O

S ‘ 3.9 6 | 5000—200|—,— z S i u. ( N Í 500 Lire |92 6( Hamb. Oyv.-B ; [1500 u. 750 [146006 Pauls, Spit 1000 1129,75G A Irfz.110 | 10 4:

Le 4 Pr uit dit ; j 5, Deutsche Grd. Ln: | T Anhhen dran (8 F V 600 1250003G Bers, «Märk. i, A, B 3000—300 95,30bzG M E ita C 7 1000 S terial do. “W balerbans 7 | ‘6001200 1032 x 5 Pt Set l 1000 1 188 5 dtih.-Am, L pie 12 | 500 Peer

U A A 24 j : | 300 195,30bzG j JU! ) 500 Sr. |—,— Hannoversche Bank | 1500—750 1122,006zG 1000 Dtsch. Atl. Telegr. | - 1000 112806; G | 506 |

pk 2

SASISALA I

S L

L| x) Ä

d bard pmk

L!

A — L]

J ae is

p, pin gan, pk

p pl jut pri pre bat ®

pa þ pad Sm

D

|1,

— N Mm

b i m r m p Jt fn

Hck

Det Predi feme 2] drmed Jrend I

rauerelen

9 d D D, ? ‘, 0 fandbr. 1134) «Lt 300 113,50bz do. Genuß\ch. 2 600 260 ),00bzG do, Do, IIT; C o Ï : è; rena ¡2,4 h : p 1 j Neichelbräu ( Do, En A [t | 6 4 §OL d dd 7 (31 300 Es ,60 bz Altdamm-Kolb i L 500 |- Berl.-Potsd.-Magd.A 600 u. 300 |—, M eeabei I O DbL.| 3 4040—2020|54 70bzG C Ses : Bank 1000 135,50G Rostocker . . . .|11 1000 1000 Hag agd po, E fe S ) 1 108" A4 9 I 7 :1.7 | 3000—300/97,75G Brnschw. Ldeisb... | 500 1127 7 10bz G Braunschweigische 3000—300 |—, PAgees E U. B 404 56,2 250 Nieler 600—1200 136,25B Schlegel . 1000 |130 50G 1000 138 508 do. 2 Meine 491 40 952063 do. V... .(34| L17 | 3000—8300/91,50G Brölthaler . /1200/300|65,90bzG klf. | do. Landeseienb, L 500 H Oeste de Minas 3000-500 N, D CR ‘rbuf.| 51 | 9000-——600 [102.760 S chöfferhof IOOU SDEIS : : 1000 1301 00bzG do: fonsol. Anleihe D D, z do. VI..... «4 | 1.1.7 | 3000—800198,60G (Grefld «6» 1000/500/99,50G Brölthater Cisenb.-, E ” do. Zeriisikate . G - 45,40B qa Königsb, Ver.-Buk.| 6 | 64 | 1200—600 t 3 00G Schu 'aveubräu 1000 ¿155 50G 20. Jutespinne 600 1135,00bzG E Anleihe 1890| 4.1L ‘ do. VIT uf. 1908/4 | 1.1.7 | 3000—300199,00G Dortm. -Gron.-E 600 1148,25bz Dortmd.Gron.-Ensch. 5000—200 |-—, Portug. Eisenb. 1886 2000 u. 400 62.006zG Landbank. e 1000 T4 e Sinnex Bra 1000 Obz(C O. Spiegelglas 600 1154/00 )bzG B Pr ea, none E T do. VI[I ut. 1905|: ‘4.10| 3000—300191,50G do. pr. uïít. Okt. 146,80à,60à,75bz | Halberst.-Blkbg, 88-90 500 u. 300 | 91869 1 Ka: 2000 u. 400/82,10G Leipziger Bank . .|10 [10 | 1000—750 20 )bzG v. Tucherche 1000 215,50 bzG do. Stng. Hubk 1000 172,006 aus g 30 do. N fle ine] S » do, L IX,IX auf. 09/4 | 1,4,10 5000—-100[100,00G Eutin-Lübeck A Z 600 I—,— do. Do. 1884 v. 500 u. 300 90 ch 95G ah Ds (T Î 400 99 25et.bzG Do. Kr: d.-Anst. 0 0 | 1200--300 /006zG Ber. Werd er 1000 156,0 0bzG . Steinzeug 1000 365 00G Ma do, pr. ult. Okt.| E Dtsch. Grdsch.-Oblig.|4 | versch.| 3000—100]86,00bzG Frankf.-Güterb. 1000/500|100,106G fl.f. | do. do, 1895 1000 u. 500|—,— Sard. O. str. T IL'4 2500-500 Fr.|—,— 2o.Krd,-u Sparbk.| 7 | 4000 117,506 Ber, Artern 1000 |101,25G do, Thonröhren 1000/6001141,25bzG DO. DD, P / i 1000/600|—,— Lübeck-Büchen G E 3000—300 |- E O2 Do, fei e 500 Fr. s Arend lar Bit i 8 1-120 }—300 —,- — Wicküler Küpp. 14 1000 70G do. Waff n u. M. |2: 1000 200/50 S 500 1133,50bzG Magd. - Wittenb. Akt. Bu 86 ,00G : Schweiz. Zentr. 1880 1000 Fr. : Luremburger Banks\! 250 Fr. ) ¿ Wiesb. Kronbr. 1000 187,008 o, Walsferwerkfe| ( 1000 1119 00G 7 600 1219/50b;G

d 400 Fr.-Loose … . — (fr. 3. 1107,25 do, T L 1904/4 | versch. 3000—100/86 00bzG | Halberstd.-Blkb. Ungar. Goldrente große| 4 | L1.7 195,90bz do, VILVIuf.1906/31| versch.| 3000—100178,00bzG | Liegnitz-Rawitsch O0 E Medlbg. Fr.-Frs,-B Sizil. Gold ftfr. 1889| 500 Lire S E z 1000 - Accumulat.- Fabr. 1000 Donnersm. H. kv. O - ; j 1500 186 8063 do. l i l E Ps M ? P o 2 E A do do. px. ult e ft. | I do. d u Éy.| 4,10| 5000—200198,: 50t bzG do. pr. ult. Okt.| 134 00 a2 25bz Do, Do, 1889 500 6 feine 500 Lire 59/40G Il ELD U A 600 )1 ZoC N .-G., f. Bauausf. O00 0,00 Dresd. Bau- (Bei 13 ° . L600 . S s O d 0 | . ( 1000

ek pm pen pf pem prened rere pru d A pre rad pra

y J m m m i m M A I S

CEEESEREE

do N

r r

H R] n

O

S S J —NO

T R ck= ck R A R RRZO

00° wr D C

H C E E 0s tr tor r

e Ba E S S ———— I CO

(i

n N bank fred i L jl jt V C pre pak G Î

Err

D

C

I

i

pri pri pur d pri prol: Predi reerdk: derk Prei fremd fremd Pre

p D p C

N

Nd

ck

C ra S Q 20 2W 1D pk pri pack

Co pk Prm bm jem pern

Hari | T

)'60G 2000— 300 98 50bzG*

bnd beme pre Prm Prm Prem ma Pre Pri pre

ȏ= r Wck Hck

d A

5 ck ck Nck

L 3

a Mck —_ —

B S j

DOD. L d los | ç U M7 s O do. pr. ult. O) Et. 107,50à,25bz D. ELE: [V N A „|B{| versch. 3000—100 78,00bzG König: sbg. -„(QLxranz. : = | ag | ve )00—N OL / Nov A R l.-Märk. Aft. G 1000-500 L. Magdeb. Bank-V. | 1200—600 |1 3 N cc.-F. Boese u. K.| 1000 93 508 Un. V.-A. C GA trell 4 117 196'90B Dtsch. Hb.-Pf. LY- e, 9 | versch. 3000—200 S Ludwh.-Berbach . 500fl.f. Niederschl.-M Bo DD: 1891 _JLUN C ‘ A eis A U cc.-&S. Doeje u. K. L “4 14 D. Dl n, Ea, aa feine 4 97:40B do. [I 1 5000—200/98,90bzG | Lübed- Büchen |1200/600]-— Ostpr. Südb. 1-1 & îd-Italien. A-H. 5000 u. 500 8.59, 40G do. Priv.-B.| 61 l LBOG 3,29b3 A-G. f. Ant ini br. 1: 1000 /231,00bzGE do. i. fr. Verk. /,29à86,50a87 00à86,00b1 : | | e Bl 1.4 D 1000/300 1177,75& 1 ' 1

LEoL Demi Pai Pit en

SS

O es

1000 Z09bzO _do, Mühlen Seck|10 4 : iffeld.Chamotte| 0 1000 1180,00bz@ Do, De O 1000 3D, 5 e Do, I „N, S 600 4g S i do. Eisb. (VWaag.)

e V 1206,00b3 do. Eisenhütte

500 1214,25bz do. Maschinenb. L : Ü Me A 300 184,005 er Kol ble nw. | 1000 1220,.25bzG Dynamite Trust .

_ —

1000 f. !91,40bz Mecklenh, Dl, 10% 8 | 500 124,508 M - Mon itan- Ind. 1000 f. 191,40bz D S Bank 0 [11 600 M dler Prtl. - Zmt. 1000 fl. 191,40bz Me lb. Strl. r 1000 310bzG fonv. 4nd neue|1 100 £2 191,30bz Mein. Hyp 309/ \ | 300 2006 5 Admiralsgartenb, | 4 1000 f. 191,40bz Mitteld.Bodenkred.| 53 | 64 | 1000 104 50et. bzG Alfeld-Gronau .

140 25G 1000 71,008

1000 79 00b baG 1000 1000 1000 1000 1000 1000 10 £

Je fend m} bab J J Kudibeei See bd Pet A E

| l

| LL,

G l

» : 3r| 1.4.10| 5000—200( : 2314 | 30 99 Stargard-Küstri 1 )| 19000—200 / mel

GA Le onenrente | 6.12 190,80bzG do. ¿ VILTI3z| J | 5000—200/90, 50G Marienbg.-Mi. .| 2214 | 600 169,2 0 bzG D argarD- Urn , „98 Tr 11n8y. (Gd.-O.) 88

S Ug amis Metal | 1.6.12 50 '20LLG klf. do. IX uf, 1 b, 1905| 34 4.10| 5000—200/90,50bzG ß Do: Pr. L Okt.| 68,76bz Werrabahn . . 1890// (10 D200 —, E E D Va 1890| 4

do. do. pr. ult. Okt.| 90,90à,80bz do. X uk. b. 1908/4 | versch.| 5000—200]99,50bzG | Niederlausiß . . .| 34| 34/4 | 1,4| 1000 Wismar-Karow. . . „3k | 2000——200 E do. do. 1891 kv. 4 . . . ‘ vei Fe ' ( j M

41] ‘n 1000

ck 5 ck ck

do Staats-Rente 1897 .| 34 .1,7 181,90bzG fkl.f. do. XI und XTI4 | verih.| 5000—200 100,00G Ostpr. Südbahn O06 | 600 87'90bz Zschipkau- Finster oil 1, E | O do. 1894/4 do. G.-A. (f. d. eis 8 1.7 178,30bzG fLf. | Dresd. Hvp.-Obligat. 3x 4.10) O i do. pr. ult, Okt.| i 87, 29bz | 09. Do, 1897 4 O 12 k R 1E4 N N 108 9 )) Z s 110 do. Gold-Iuy ft. -Anieihe ; 100,75bzG Frkf. Hyp.-Pfd, XIV 4 1,10| 5000—200 198:90G Zschipk. -Finfterw.|10 [11414 | 1,41 1000 1209,80 bz R L L i So D: 1899| 4 100—20 £/91,30bz do. Kreditbank| 6 | 6 300 108 2%bzG Ilg. B. L mn.-G. 10 eig D E t fr. 3 285,30bzG Hamb. Hyp. -Pfdl br. .14 | 1.1.7 | 5000— -200 98,00 bz Deutsche Klein- u. Strafßßenbahn-Obligationen, É MRilh.-Lux. B. IX . .13 O E, 0D, Pr U, 2E : 0 E Allg. Eletir.-Ges, 15 S GAA Ie Dla A R dó. "S, 201 Od L 5000—200 99,00 bz | L | K Mül lheim a.D, Ruhr | | 1000 104,25G (v.D Edison: G.) f E As e | do. «alte und fonv./3x| 1.1,7 | 2000 —200]90,00bz i Deutsche Eisenbahn-Stamm-Prioritäten. ARsS E p 102 41 17 500-1000 A c O E 129 D L Por Lia 1 y. unf. b. 1905/33| 1.4,10| 5000—200/90,50bz j h ; Do, 11 rz. 102/43 | 900— 04 0 R P S Do, Pt ‘ult. O ft, l 29,79bz Alsen Portl. Zem. 2 Í ; e J 1 4.10| 5000- —200/92,00bz È Altdamm-Kolbg..| 6 | 5 [4 | 1.4| 500 S do. IX 13. 102/44] 1.4, 10) 1000—500 1101,30G b Amerikanische Eisenbahn-Vouds. Niederr.Kr.P et.uK L | 1200 123,60G Alum.-Ind, 50%|12 1000 F. (F f o ult. Okt. | c , e Ti / x R V A6) | N V v 11 50096 00h32 N x: : Qu G00 8 80G Anál, Cut. Guan. 1 1] T G 18,25bz G5 Yann. Bod r. PID. 1194| D er [1000 1. 900/96,00bzG 1000 I (orDD, Kred itanst.| é & I( 11880 Andál. ( nt. Guan 0 1 LT 4, \ 17 l l 1.7 l I T N

-

pi jet

D

Hh +5 +5 »Eck Ar

-—_ —

—_

mi em Pr emed Pee emed Prem Prm Park Pal Prem Parent Prem memer y Perth Prm mf

— pri prt pre Prem pm

P ¡Pr H H

600 1500

| 4 l

r

Zar Ce i. K. 20.5, 97] — . Mer. St.-A. 1897| 4 do. 1884 fonv.| 44

Do, fleine| 4

do. 1888 k'onv.| 44 do. fleine| 44 Do, 1895| 43 dOo. fleine| 44 iz do, 1898| 44 D Do, fleine| 44

Budapester _ _ do, R

Bueno! ore t.-Gold-Anl.88| 4x 0. Do, do. 500 2| 44 | 4 DO, 100 L£!| ch 4 Do, do. 20 L| 44

1

: L f 4 | | T ; L F e ) ( í D R 0—200 94,00G : Bresl.-Warschau è| 33 4 A 600 01,500 Do, 9 u. 22 l. 55 4 ch. RNNIOS 8 i ‘D 2, 1918] 5 N (Hr | Po, )00 189 O0L ¿G ck ) s 5 ‘ch, «Fb. | 94,75bzB Do Do i 00—100/92,00G Dortm.- Gron.-E.| 8 | 84/4 | 1, 600 E do. —YVI rz. 102/4 | 1.1.7 (1000 u. 500195, 0 | Cal, -Or. r3- )| 500 1000. ( 39bz G Vos rundkred.| | 600 u. 1200 Ob do, L R Bert -,— gestor alzw 10h D Va Tanf 61908 | : : :10/1000 u. 500/95,80G r.P.L.Ref.rz. 1949/4 : R 97,3 Nürnberger | 6x | 64 | 1000 86,00bzG DO. L unf. b, 1904/4 7 101000 2 i 31 500-1000 89 10G ae i 4 7

E

5000 -100/99,00bzG i Liegnitß-Rawitsch | 3 4 |14| 1000 — DO, L, V8 102/ | 5000—100/99,00& i Marienbag.-Ml.. .| 5 | 5 |4 | 11| 600 s do. Lok.-u.Strb.(100)/ ; | 1500—300/88,50G i Ostpr. Südbahn. O L 600 - Do, D LGLODIS 1500- —150/98,60G t Paul.-N.-Rupp. .| 64|— | / 500 E E do, Do, 1898 G | 5000—200¡88 50G i Prignißer .. ..| 43| 4x14 | 1. 300 ; Bad. Lok.-G.-A. (100)/45 5000—200¡99,50G | E ) i Berl.-Chrl.Strb,(102) FAGOO S TS 1E, Dtsch. Cisbt. 1 0E, 3000 -- 100t99,60G Elektr.Hochbahn (105)|

CN n S

1

E

5 A 5 1000 73,29B (Fintracht Brgw.|1 1000

) 1929 | : 116,004 Q Anhalt. Kohlenw.| 6 1000/300 199,25 Eilenbh, Kattun 300 A AALEN | B TVVI 80/14 [1000 u. 500[101,40B E do Do, Lr. | ns é Obe au i x Bank C 600 10 abg l 4 i | ; 6,00 bz S | DC , 1000 97 00bz B (Shic.Burlg. r3. 1927| 1 D, 1000 § Oberrhbeinis{be. . 16 |6 1000 115 00G A nnc ener (8 r /1000/300 119 00G do. ene l | 1000 | |

V pra pk prr pri A T2

86,30G Leipziger Hyp.-B, 1/33 86,30G do. do. l L 81,90bzG Do, Ser. VIL3 81,90bzG D Ser. VIIT4 83,00G Meckl.Hyp.-P. ra, 125/44 3 00G Lrf. do. unkdb, b, 1909 s O00, alte Doe Oa do, M ul b.

_— tr

D D i j 4

B

1

1

1

1 1000 197,00bz Ï nv. Rio G.rz 1936/4 1000-500 8|—,— Oesterreich. 1114 | 16 ). 120450G Aplerbeck 600 107,00G Elberf. Farbenf.|18

1 | O r do. pr. ult Sf (2 5Où,75 Aquarium

1,17 [1000 u. 500|—,— E do St.Louisrsz. 1: 58121 o MEe : s Ddo. Linderb. abg.| 5 N 20 f. —— “S Archimedes .

1.4.10/1000 u. 500/96,40G E do Loutsyille:4.1993/34) : E l enbg. Sp. -Bnk.| 9 | 300 S Arenbg. Bergbau

1.4.10/1000 u. 500/98/00G E îa 1. M “Beritt — fr. À De np, LOBs 19'1064G nabrücer Bank| 7 - | 1000—500 [138 00bzBl.f Arnê dorf, * Papier F N e S d e 4 E41 Byr S ( ) Â 9 N ( )F g L are | e s ALUD R S D l | ( 11 Vet, bzG ) j

S | Deutsche Klein- und Stragßenbahun-UAktien. G2 4 Strßb. (100) 3 R A 95 25G f \ i ¡l itoba 19: 33/44 17 | 1000 8 113,00G bank f. H. u. G.| ( Al 1500 11 00et, bzG

s; 1

1

1

1

1

1

1

1

1

1009 1000 1000 - 1000 118 00bz¿G 1000 1100 00k 1000 O 1000 Fr. 1000 1000 1000 500 300 600 1000

GRE

L.7 | 1000 99,60G E inoisCtr. ra. 1952| 600 ; Elb, Leinen-Ind.| 0

[ 1000/500 /214,75bzG Elektra, Dresden 1500 1575,00bzG Elektr. Kummer|11 124'00bz H Elekt Lichtu. Kraft| 54

E Liegniß . .| 0 /207,00G Fleft. Unt. Zürich| 6 129,79G Em.- u. St. Ullr.| 72

Do, E

S S P

4

c L l * | 4 1

ck 2

I O

d B Ra 1000 115 60G Fra fal R An 9 ag ( : 2d Ee N29 ¡itîhe Bank l 119, | 3000— 100190,50bz | Aach. Kleinb. kv.| 6 | 0 [4 |1,1| 400 [128,00G Gr.Lpz.Strb.1,11(100)/4 | 1.1.7 11000 u. 500/98 50G ì, Pac. Pr. Lien. B./4 [1, 4.7.10 1000-500 §/103,20bzG | i do T 0 9000 100190 50bz f Allg. Dt v Klbg.| 74] Tä) 1000 1123,50G Magdebg. Strb. (103) 44 4 10|/2000—500 n j D „Gen.Lien.B.|3 1,2. 8. 11/1000-500 § §166,00G 4 DO. . U U d ( 44 F SOR(S E | i ‘ry E G ’ R . VNatly 7 946d | ( 76,1068 Medcklenb.-Strel. Hvp.|4 | verich.| 5000—-100199,25bzG Qo of.» u. Strb,\10 J O 2OO 169,80bzG ftd.Kleinb.-G. (100) 4 1000 2 Dreg.Railr. r. 19464 ) 5 D L WUP. [4 I). U L 1&0 L S, d) A| 4E A) m } Stadt-Anleihe 1891| 6 76 do. DO. 34 5000 —-100190,25bzG ilt. Schmalsp, A i) 1000 108 00G do 200. (100) 34 tats nete fein i ) 364 90bz S Mein. Hypy.-Pfandhbr. [31 T 2000—50 90,50bzG R J Ee 191 10 0 91450 c O (103)/44| K a Oft L 36 5 A 6 0bz P | | 1,4.10| 3000—50 198,50bzG N armen-lberflD. 145 00 141/00B Stett. Straßenb. (103) 4 D 08 es V, V Ut, E SOAN ; Jà Do: i 05131] versch. 3000—100 91,00bzG | Berlin-( Ae i 28 N 141, C S uddeut iche Fisenb 131 Christiania Do, : «eel | j (6 j Sa Ai 907|31| veri! 3000—100 91,00 baG ; Berl. (Sl. Strb. | (K E G |4 1989 ; (Genua 150 Lire-Lo0ole « « « Es LXO ( bz E ba p 4 1117| 3000—50 199 Ob ¡G j Boch.-Gelsenk. I GE 1000 121 M ( TWestd. Eisenb. (102)|4 y | 1000 96,50G& Zt. L,S.W.Lr3. | Gi othenb, S. A. 91 S, A| 3x 87,406 Lf D VII un f' ‘6 j E t L,4,d 2000 20 [199 50BG j Braunschweiger E 500 113 ,50bz | St u.St. Fr. 1N 316 | : N R Ç » c . 4 n ede 00 « „f L H} l E ) G L 1021 [F "9" G 6) 21 Ö | i Po Z F Li e l Ó Ed i elsingfors Stadt-2 U ute Gl u do. Prä im id Gd T 300 1 29,50 et .bzB : Bresl. Ele E et 1000 A Ausländische Eiseubahn-Obligatione! ) Do, TI, 190 9 M | Me 7 A do. U fonv.| 53 ; | 1000—400 [103 00bzG OftendVz-A | 6 1 [1200/600[101.10G E do. S 06 | Mittld.Bdk. 31.3, 190 613: N )0— 100 90,0 (H # do. Straßenb. 121 400 176,008 L FIRDe [5 R A TIGATNIREN LE e Le Der Ss d : (500/1000 8162,75bz do. Pfar dEBiefeng| 6 | 63 1500 115,10G o. Kl.Thierg.i.L. fr.# pS 39 (V,VO D Fein- Jute A Karlsbader ane i a dó. unk, b. 1. 1. 1906/4 )00—100198,75G | do. do, neue|—| 1000 147,20D Albrechtsbal D 3 Z Realk1 ‘edbk. Litt.B| 0 D 1000 — Bauv. Wetißenkee| t. Li 610 1550 00bzG Feldm. (Lellulose V A TAaonor % L d e V, L, 1, L) ¿ E Geh d r E 9 brechtsbähn .. . [6 D: S L | mpt E L  . i. T A o De, Le U K openhagener DO,. oil 9 do [T 30 6. 1907 i n -100 99 ( 0 b;G (06 feld - Uerd. L. 8 500 Be : [lbrecht 11 1000.9 00 Fl. : 4 Reichs! Hafer A .| 8. 51 10, 48! 3000 147 90 bz Baza ar - Gez un R : 2 94 |— D E : 5,002 [6 p Ma ich in. Do. do. 1892| 4 A S 1909 f, 500 W100 99 50bzG Deutsche Eisenbt.| 4i| 1000 [107,20 u E Dar Me 00 oRc S E B E 9 D aut Rheinische Bank .| 8 9 1000 39,75G Bedbrg. Woll-In.| 8 | 1 } Fr f Liffaboner do. 86 E 4 6 10bzG h b ì 5 A 0— 300 30/50 2 t Dresdner ; 1000 1169 50G Böhm. Nordb. V.-Y), ‘ E U S 300 0 O0 [ s Schiffahrts-Aktien. O op Banki 8 | 81 600—1200 E B, A B E n do. do. fleine| 4 67,60bzG E N 2000—200[98 75bzG Elektr, Hochbahn| 1000 [114,10bzG Dux-Bod nbah 9 f. 150-150 fl, E | us Rh.-Westf. Bodfrd.| 6 | 6 | 1000 115 80G Bendix Holzbearb. Mailänder 45 Lire-Loose iel 1D Stü N Nordd L 2000— Ll O 97 50bzG \ Gr. Beriine L At 1200/300 222,10 bz ns G j «4 (5 L ) e N ¿ l : Da «n wfichif. : 1| 1000 106,00B Noftockter Bank aba.| 4 A | 500 Q 5 108 Ba. «M63 f X „(5 [ 4 do. 10 Lire-Loose . .| — |p. Stüd 15, Pod V Vank : 1200 }212,70bz * eiler-Vriori 4 (117 | 300A [0926 | Bres.au Rhederei. .| .1/ 1000 /121,50G Ruff. B. f. ausw. H./10 | 8 [250 Rbl. P. Berl. Anh. Masch, 15 | 8 4 | 1.1 1000/6001 Neufchatel 10 Fr.-Loose . . .| — |p. Stü 106 Eu C Ie 1000 198,00bzG D S DET S TLOT A Sens 200 Á : ‘ J binet So enf.| l| 1000 S do. pr E Do B) Fen » 11] C00 - 8 N (B nld-Pri or d 1 3) — 3 ( | MUM 192 41 s 1 » 199 77. (a T 2 ) (M 0 1000 [171,00G ). Í S L o j mur : Pack. ( 1} 1000 11 ,90b;G Sächfi ie Bank. .| 64 | 7x | 600 133,7! o. Cen tentb.i. L. — — —Ifr.3.| GUI 1000/500/163,10G i i S E e Ul j ) ult. Okt. 5 123,50à2 ) 0à,80 bz ank-V.| 8 |8 1000 127,60bzG »o. Charl. Bau! î. Liq. |fr.4p®€ 00 1505,00bzG do. Q 1000 1103 ,D0Y B Ä 2 450 o. Cichorienfab ) Od 30 903 50G a aitgdO:

1000 |87;00bzB er G e R A ; Hamburç Rb derei l ;

1000 [146 50G _Do. O. 3 11,1,7 |3000—300 178,00 bz li 1000 155,60b ¿(5 Sa ft Ma r 2000— 30 Gm Ti Fl ; 00 7 00G G TAA l} 300 175,00et.bzB a Ce A L L 1200 R AREOE 40% M A l | 127 95 2 (58 A NS A

1

1

ies. Bank 60% 7E 600 —,

sf. «B 34/,/153/z/ 250 Rbl. P. |—,— | () g 2 295 d Ol nf, 16 8! b 49U Di,

| 1000 8 [102,29G o. Int. Bank(14 4112 [260 Rbl. P. |—, | 1000 § |—— Pfälzische Bank ..| 8 | 8 | 1200/600 1131,75G [1000-500 8|—,— 3 T arp 1 i þ F 08 1 Do Hv P. =ÄBanfk!| g þ 1000 R “Gaûe haus

i Ï d, f8 L S Dark, Lagerha1 10002 U, E 7 A Pomm. Hy p .-Ban Fl T | 1200 i: 39 30bzG Basalt - Akt. -Ge!.| 000-500 10G | Preuß, Brodenkred.| 7 |7 | 600 |13840bzG | Baug.Berl. Neust | 600 194,80 1000 E 91 (0b; S do: Bi, BY: 809% 9 cky 600 156,00bzG do. Kaiï. Wiülk.| 00 55 25bzG Nee

1004 0D do. Hyp.-Akt.-Bk.| 64 | 64 | 600 ., do, 0A . Lig. 2) 200 |168,00bzG : : E do. A) — |— |Æ pr. Stü 195 00G do. Moabit i. Lig.| — | — |fr.4pSt| 700

D O I — J E E d P E S) ps

La

s

RDD

S J J bnd pi bi i L —J J D

113 50 bz Er

107,00(G 1000 105 25G do. ŒEtsenwer? 600 94,80G Faber Joh. D

1 1000 A Pi +8b, B, gar. Pn. 44

0 |1000—500 100,00G ck Pac. of Cal. 1905 6 | .7 11000 u. 500 i do . 1906 6 | .10 : j ) 3. 1912/6 | f ¿s

D 5 B S E DO TD toe Ot | h ckckckck

pi fet premá fc Prem pre rena rem Jena Prm rend pomm prenat peh pem prt

trr r; rj 35

er pi jd

I C3 D H

tôrs

Ma 5p Ln Hm D S

n p, u G

L

A A E A

2000—500 —,— Ne | 2000—500 |87 25G do, rz. 1, 11, 1937/5 |

_—

— Q

2=J

Ver. Eisb.-B.I T (102 )

(

Hck — A

2

—_

pk pk p C)

—J

1 4 1000 d 1000

tor ror

- L ° I n] bind fene Jura drnn jemcii Juli Feea G

[e 00°

| | |

ck» O

7 T1000 u 1000 1 12 u, 10001156 00( 1 1000 1000 ‘9 1000 Zl 9 [1000/500164 ¿114 1000 U T1 DOO .7| 1000 El J

S

dient fet fri deth Sen fti dci Ge

D _— e] o

pk Jm derd jm lere prr pmk pern A e

D

t,

3000—100197,50bzG | do, neue 3000—100198,50bzG Gr. Casseler 3000—100/89,80bzG j} Yambg. - Altonaer) 3000—100/90 00bzG Hamburger Ce 3000—100/[90 00G Yannover

2000— 100199 75bzG ? Heidelberger

OUAK I LOVÓ OtlhoR “T BRR 3000—100199,50 H j Hildesh.-Peine

M C0 D

Ms pa Ms f

New Yorker Gold-Anleihe .| 6 101.606 Do, VI unk. h, Q t: CRLA ck 95 70G do. VIL unf, b. Nöm. Stadt-Anleibe LS.| 4 95,70 Di 4

4

[a o)

1000/300 1000/300 64,10G

L6G 1000 13 50G 1000 2 508 1200/600 150 00G

0 kleine 95 70G do. VITT uf. b. 1906/34] do. do N 95 70G do. 1X unf. b. 1907/34 5 do. : lleine| 4 95,70(H DO, Tee 4 V. 190 V, . 1CLILC| j « ih 4 G1 ZLA Aan N 1880/ 4 | 15.6.12 197,00G do. A1 unk. b v1 | i 0H L A E feine] G Nürnb. Ver einst M 4 versch.| »000—100/99,80 B : U i ‘B do. do. 1885| 4 | 15.6.12 |97,00G Pfälz. Hyp. «Pfandbr. |3x| ve:\ch.| 2000—100]91,30G Komgsberg. A, B DO. OO9| | 2400, J VUOWS 2 |

A ck

Rd Ged Pat Femaid dirk: pat frei ful: hcit: drnad: pelt: fut: fra Prt prt Pk Pm urt bes Pt brd brr brt pm Pri i brt pm È

—_I=I—I

)/4 04

O00. S lis. Wstb. G. stfr. 83| 4 |1.4.102000 u. 400197,30G Mo 1000 |—,— 0. do. __stpfl.| 4 [1,4.103000 u, G 1000 K. 105 50 bz(S A A ar | 9000— 300 A 1000 94 00626 500/1000169 50bzG do. do. (e 1,7 |10000-100 fl.195,90bzG 1000 199,10G “ ee f l D, : 7 F 500 i l 1 ( ¿ S .1 11200/600 154 0b; B 1000 1111,90bz Solinger Bank . .| 8 | 8 | 1200—800 do. Hot, Kaiserb 5 4 | 1.1 /1000/300 |83,30G ¿L freVerk 184 25à83,60à 90A,50 bz

pl H m fa M pl p pl pl l m +ack pl pit j H f f M Hr Pr Ha f H Er Hr r E l E Hck Hck

D O E A ck E f H

I C

J C7 e

0. R E A EARia Magdebura. A, B 500/1000/166,80bz Frs. Josefb. Silb.-Pr.| 4 11. .10 5000-200 fl.|96 00e.bBl.| j do. d, lleine| 4 | 15,6,12 |—,- Pomm. Hp. 4 | veri. FReA L 28 N BLG | MeMenburget fy. 500 [153,25G Fünff.-Barcê gar. „| 5 |1.4.10/ 200 fl. S. |100,80G J : E D 111,90à,60à,70à,40bz | dd Bod. «Kred | 7 L 600 1000 1135 b0bzG Do. D | O 0 29G kl.f R 5000 _100l/ 99,00 b :G t Niederwaldbahn .| 23 ; 500 6,90B Galiz. D L U sl. C 93 90et. bzG : . Dampf. [6 1 1000 [89,00G ina p 1000 Venetianer 30 Lire-Loose . .| — | p. Stud 23,00bzG ch T STT 1908/4 Ra 5000— 100199 25’ ¿G Potodames 0 fl 1000 nao Kais. R S a Veloce, Italien. Dpf.| 0 1/500 Le, 148,00bzG do. pr. ult — do. Lagerbof i. L.|— | — |r.ÆpS ;( j klein 750 Wien: Kommu nal- Anleihe | 1,17 1104,70G do: 008 906 3x ver Ach | 3000 150/90; 50 è do. neue konv./13 [1 1000 — Do, 1000-100 fl.]96,80bzG klf, | …. { fr. Verk. . 49à48bzG Verbk. Hamb. 80%,| 9 | 9x | 200 4 Bct i » Stein Del |=— feucvSil: 60 R s 1e fleine do. 1dt- Anleihe 1898| Í 1,7 194,25bzG ad T 110 L 17. | 3000—75 [113,75G è Schles. Kleinbahn ) [105,60G L E GOR2G M E .1| 500 Le, 175,75G Wars. Komm.-B.|102/,/110 |250 Nbl. P. |—, N: btb rr.| — | — |fr 4pS 50 122006 do Mone 5 2000— 1 d 50G ugt 10000 200 i A E M | do Disk.-Bank|10 [10x |250 Rbl. P. |—-- do. Luckenw.Wll.| 54| 644 | 1,1} 1000 93,590G Germ. V.-Akt I(

1 Westdeutsche Bank 8 | 1000 116 80 do. M „Bau. |1 - |‘ L71120 209 25bzG Gerreshm. Glasb | 3000— 100 10 00H \ F ! Ge

000-200 f.192 25G E F i :; M 00-20 i Schiffal 14 t&s- Obligationen. avest. Hauptstädt. Spark L Sa „79G 2000—400 Ll ud . _ ) 50M ( O (O9) 200 A 9 0G h «Hm De 13. 10014 X »U Bulg, Nationalb, Zen P TV | - : C o Ml eo) o) 08 .10/ 5000—10090,75S 300 4 S j 9 \ a E )0 4 : ¿ 410 5000 20) änische Lan S ) ‘Ty A, d J 5 do. EN, unk. 1908 34/1 V ore 1001501 R 500 Fr. 18 77 Dos 1894 1 k 10014 .1015000 11. 500 x E Wi 2. l U (135 oU0U— O z s r do. met a (O N XVTI 4 1906 (l l | ¡28 100198 75bzG | Ausländische Eisenbahn-Stamm- und 204 e 1R4'30G : G 00/4 | 1.5.11| 10000-400 au F Manie S Arlei XVIII1 1910 4 | 11.7 | 3000—100/100,00G Stamm-Prioritäts-Aktien. 500 Fr. [85.00& “86 rz. 100/4 | 1.4.10 1000-400 | Finländ, Hyp : " Des Alaleite 21 Ey É fonv., rz. 1907/33 3000—100 90,50bzG i 10000 500 80 00G : i is Lun, R E d R \1 5NI Pr. Ztr.-Bdkr. 86/89 |33 | 5000—100/90,10bzG | Aussig-Teplitz ! 5 L Holländ. Kommung “R 96 : cia 1894... .134| 1.4.10| 5000—100190,00bzG Böhmische Nordbabn . | Stal. e BNO E S 1896 unk. 1906/3x| 1.1.7 | 5000—100/90,20bzG do, P Ult I 2g r Dl R E s 14 ck, 5000 1000 8, 50bzG Brünner Lokalbahn . N H - ' . Nordwestbahn .| 9 [1.3.9 | 300 fl. S. E dividende | vorl. | leßte A Be Net Abb 899 unk. 1: 9094 | 1,1, D YO0— 1 100, )bzG Buschtherader Bahn 1: Lé «A o. do. Gold-Prior.| 5 L 600 —— Do, T Jal. Di. Pfd Ko! m.-QO b.8 911/31 M 5000—100/90/,20bzG DO. Ds A aur o | do. 1896 unk. 3t| 1.,4.10| 5000—100196,50bzG Jütl: anDs Kred, Dsz bl, Ÿ | Pr.Hvp.-A.-B 1 rz. 190/41 7 | 3000—150[110,00b;zG DO, N Ÿ 4) do. VIITI-X veri 5000—200/90,00bzG DO. __Do, E S do S 4 | versb.| 5000—200190,00bz(B N N “ S q (L , Nord, Pfandbr. chvUDOTA S do.XIX- XX uf.b 1905/4 ver\ch.| 5000—100190,00bzG DO. O, / ) . XLTIL, XL[IV . . 33! versch.| 3000—200|82,00bzG Norwz2gische Hypbk.-Dbl. . d TKT-X Tut 1908/3) L 5000—100|82,00b;zG Pr Dup. «R. oZt, 1905/4 4.10| 5000—100196,50(G 31 veri. 5000—100190,00(G Pr. V.B B V1 1%5 34| 1,1, 5000—100190,30bzG do. XVITI unk. 1908|: 4.10} 5000—100]90 50bzG do. XVIII unf. 1908/4 4,10 5000—100/99,00bz(SB do. XIX unf. 1909/4 | 1.1.7 | 5000—100/99,50bzG 95 90B j oXXu.XXIuk,1910 E rc | 5000 100 100,00G 98 25h; do. Klb. Obl. uf. 1904/35] 11,7 | 3000—500/92,(00G 84 60 bz : Do. _unk. 1908/4 .1,7 | 3000—5001100.C0G 23,60bz do. Kom. Ob. uk. 1907/34| 1,1,7 | 3000—500/92,79G d do. IT unk. 1910/4 4,10| 3000—3001100,00G 97 75G Rh dein, Hyp.-Pf. 66-68 ; T 'HE (G 83—85 unf. b 1902/4 4.10| 2000—100199 50G

P P E

Ungar. Kredit-Bk.| 9 ) 200 fl __- o. Knstdr. Kfm.| 43| 43 L 00 ( 33 (Georg-L Narien-H.

s v

17| 300 i 1.10/1000/5001114 ‘ 1000 1000

1000 19R 754 (K

) Borzugs8-ÜTt.

I 2 s 31 6 C Züricher DO, el OR 0,12 : "5 X)

(9)

1 I1( 1 I

) F

(H;

Man Hl MEck M M f

1000 85 00G

ck-

pm per pmk pk a J] a] en) pumek pmk pemck 2)

ry rort ey s T D

Doz

600 1000 180 75G CON 128 00bzG 1500 106 00G 1000 100,00G 600 1233 50G 1000/6001182 00bzG 1000 1 )9,50bzG 15

t Da

D

r rf Cf ry D 5D

p)

Q

U nl.

O u, O i Bank-Aktien.

2000—400 195 00bzG

A r Waggon e 1er Werk

(Br won! M [10 VCNDT. (11). 1

de)

300 8 00B 1000 :2'80G 1000 16 00G 500 54 T5G

von Banken.

V)

drißner V

L)

i ; ; [8 1.7 | 1000 M ¿V0 fi. S. s " E A M f i i Ctrbk. f, Esbwy. rz. 103/4 .1,7 [2000 11, 1000 —

. S, h LCI (U Ll Ja ILA [4 Ja n U D is i 1 L J d 1000—200 99 0G 150 f ant y F1 9

l

ry ry ey 5

m5

Do, PL, U, (C \aîl.- «Ac ram Pr. Gaisberg … \ y ' ilien-Priese: Graz-Koflach  : | 4,41 Raab-Oedenb.Gld, 83

Kaschau DCrDC , E A 0 Pa d.( [S

M ln Ms pl m f p

Is G G D

DP

O fl 301 0 "G 105 G

Sd

a tats A

bund penct jmd fa la pl pan pl p H Vas s H H pl pla pla H E H M E E H M E M a H

2500-500 U 1200—300 600 1200—600 1000 ( e 1000 8,05 8,05 |200fl.\.1000 A4 é 31 1200—600 l Do. pv, Ult. V 500 F 1 90R ) tet G : 7 1000 [04 0bzS ç }e ine! nio [4 i 50 j 109,00bz 5 Raab-Oedenburg k y : Z ì 1/1 100 i 1( 0B h ) Dandeisae}.| ‘ 9x | 1000 u. 500 i Bo kv. u. n.| d 10/10 0/30 1 ( 20G Do, i, fr, Verk.| gs d. Fif.-Silb.-A.| 411.17 5000-100 fl 5 bz ' 0 , ult. Okt , t 30à,10bz D, STA N A E 200 108) f} 5 Reichenb.-Pardubitßb, ; 7 a E i E 300 145,50 bz ¿[Bolle Weißb.| 4 E |1, n BIaZAR Salzb. E. u. Lr. E 5 fler*25e1 x 1000 L & 1 € T D À 50 Südösterr. (Lomb.) S F f Prd.u.Hd.i.Lig.| — | — 300 — - [Gebhardt „8 1,10| 1000 132 50B DO. pr, ult. L ft, 24,60 bz Gr. Russische Eisenb.| 3 6.12 u.125R k 0MUme1 T Á 1000 106,290 „Serte ZVelV v : . 00 0 r Szatm.-Nag. . . . twang.-Dombrowo 1.7 |625u.125R.[101 60bz j öf -Hande!8-Ver.| 6 ; 600 102 ) 00G Y | 411 1000 104 50G ' Kosl.-Woron. WVhbl 4JIU 600 94,50 il. Bank f. D./12 (i. D 1000 1 00bzG =* Oulevein «f V T E LAOI A A 5 97 60G bo Do, 1889 4.10| 2000—500 195 0063 Brauns(hw. Bank!| 53 | 6! 300 11 5,25bz tal! erPIguereêl | « : | O F 1111,25G Kursf-Chark - A\.L bl, 1.7 |20400—600|94,506 i Kreditbank| 53 | ( 300 110,00G _| „¿KOmng)tadI, ._.| 43 T Sn 193 00a 53 )5 00 FL.f do. Hyv. Kom.-Dhl[ 3L| 1.4.10} 2000 100191 ,00G E L do. do. 410/2000 u. 500/96,10t fl.f l Hypothekenb Y 600 133 60 et.bz4G Lan! rÓ 9 ‘eißb. c 4 410 aa E LODd 3 94,80 bzG ** | Rh.-W estf. - Boden i Rursk Ki Dombr. . l E Kursk-Kiew 2,8 |2000—500 |96,25bz Elf. j r sl, Disk.-Bank| 71 1200—600 104,00b;G u München. Dry! l 1 1A 00 1906 f 1A 21 —— f 5000—100198,00 ba S E Modskau-Jar.-Arch :10/ 2000—500 |94,70bzG : do. Wechslerbank| 6 | 6 | 1000—600 |103,30G *\Paßenhofer . 12 |— 4 (1.10) 300 1200,50G kl.f, 5000 100189, 80bzG L au-TWiener L L Ei Moskau-K.-° gar. ‘4:10| 2000 500 16 hz (8 E Brüffeler Bank . ) 500 Fr. —_ s Pfefferbe1 f ‘ A j ( D. 231,50G, | 5000—100190 40bzG D O. Pr. Wh N 273,00 bz Mos faus-K ur f y e 5.11 1000 u. 00 h )bhemn. Ban feN Í 2 1500 2300 107 7 bzG O S chont ë è J : N 176,25 5000—100199,60bzG d. E L - 4 | 1,7 [156,30bz Moskau-Riäsan : 2.8 |2000 500 |—, Z »oburg. Kredi D 300 91,75G _|-[Schul theiß . 14 |— 4 1.9 (1000/300 214,80bG+F | 5000—1001100,00&H D, Gen.-Scch. .. — [4 | fr.3. 237 ,00bz Moskau-@& molensk 5 11|1000-900 Tbl.[94 G0 bz : §om.- U. Dis f „9 j 1000—300 |111,75G FL.f ck and. Ber C J 1.10 1000 136 25bzG 5000—100190,00(S *Außerdem 3,37 Rbl. Pap. FAußerdem 4,50 Rbl, Pap. M E |

‘4.10| 2000—500 [94,758 Sr2ditver. Nevigeë| 74 | 7 1200—300 1118,80G Vereinsbr. kv. |12 1,10 300 211 50G 5000—100/90,00 bz {4+ Außerdem 8 Rbl. Pap. do. ‘4:10| 2000—500 |94,60bzG Dänische Ldm.-B. O - o. St,-Prior. 1 1,10/ 1000 1226,75bzG 5000—1001100,00bz;G C G E G G C E cat iz i /

L 1,10/ 1000 18700bzB 5000—100199,50G Ams\te dam-Rotterdc am 41 | E | L

ck16 1D,

Lm om

Kronstad t-Harom. A 106,G Lemberg*Czernowißz . .| 6E | ( Ie : R bzG Oest.-U. Stsb. i. Frks.| 61/x| 57/10 14 | 1.1 [139,90G : R K LESEE

do. pr. ult. Okt.|139,75à140,40à,10bz, Nov. 139,908 i R T TD Oefterr. Nordwoestbahn| 5f 94 |4 L }Eck d

O00 éFr. 500 F 200 l. S. 2000 u. 40

)

rend Jd Prem jd Pm Prem emar mai pee P 7

t

s E

Î r

+1 M M Ms p p pin

Oesterr. Kredit-Loose 1858 Oest «Ung. Bk.-Pfdbhr. . . Pester Komm.-B.-Pfdbr, II DO. Do, ITI do. f ommunal-Oblig. TI Do. zaterländ. Sparkaffe Polnische Pfandbr. 3000 N. Do. Do. 1000-100 R. Portugies.Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\cheine . Schwed, Hvp.-Pfandbr. 1878 Do. DO, mittel 0. do. kleine do. do. Gesamtkdg. ab 1904| Hypothek. abgest. 78 Städte - Pfandbr. 83| \is{che Gold-Pfandbriefe.| odhol mer Pfd br. 1885 O 1886| o. 1887| s. Temes-Beg Bod enfredit-Pfand del do. Do L R; l.-Pfandbr.

B „Pfdbr. 97 “do. L LI!

S a

y N A 4y t CW\P#+ - 4 l. “e - G 20 alL E E i g ' : Ing. Eisenb. G.-A./89

Oesterr. B.Elbthalbahn| 63

Has HEck ¡fn j Co H H

5000 1000 f

O L

= Jh

j Le. ‘ L

r nf

O C0 DO C

v a p L p

1000-200 fl

b M

| wur or“ 107“ r p - C m jk rek pri pri brr jé ri Ma Ms pl p dund bund J) J € Sr 4

Wi „i „fa

N A E e I N

R ay 97 75G

M Mf C H Hck 1A Pck V V |

a a t

N

1000 1000 100d 100M 10

600/15

*

M L E M D N I M E M E E A S M E O T T E E E E E E A E O R mrr

Ungar.-Galizische . . .| 9 ¿ | versch.| 2000—100190,60G Ver. Arad. und Csan.| 6 98 00bz do. S.69-82 uk, 1904/33} versch.| 5000—100 90,60bzG do. Pr.-N.| 6