1900 / 258 p. 18 (Deutscher Reichsanzeiger) scan diff

A 8 N S S I T E SZ N T S S TT T A E E I Ta E Dra S T T TTIORETIOR pee utte: F L L L L v L

C RR i CES I E N Z U E A i Tes ait anan T Em E : Dnz.Oelm.St Pr.| 0 | 0 [4 | 1.6| 1000 169,50bzG Delmenh, Linol.|15 B | 169,00G | | î

d fa H

5

»ck S

: ) fleine z 9. 5000—200|—,— Dividende [vorl|leßt.| Hf |3.-T| St» zu # ]_ Alidamus-Kolberg T 1000 A H “u Mittclm.-t -O.stfr.

5000 1.25008./93,00G do, Privatban! 1200—600 Oppelner Br. 500 Lire 93. (0G Hamb. Hyv.-Bank 1000 Fr. |—,— do. Wechslerbank 500 Fr. E Hannoversche Bank

4040—2020|54,75bzG Hildesheimer Bank

404 56,00bzG Kieler 600—1200 |135,25B

.1 3000—500 |—,— Köln. Wechslerbnk.| 5x 3000—600 |103,00bzG

i 4520bzB Königsb, Ver.-Bnk.| 6 Gi 1200—600 1113, 29bz

2000 u. 400162 50G 2009f. | Landtank . E 1000 117,258

2000 u. 4001-3,00G Leipziger Bank . [10 [10 1000—750 1164,00bzG »eridhe

400 22,90bzG do, Kr: d.-Anst,|10 1200—300 1187 00bzG 1 erder

9500-500 Fr.|—,— do.Krd.-u Sparhbk.| 7 E 1000 117,508 7, Arte 500 Fr. |—,— 0b. Komm.-Bk.ky.| 8 | 8 | 1200—300 Wicküler Ki pp. 1000 Fr. |—,— Lu emburger Banf|10 0E O E 161 00bz Wiesb, Kronbr. 500 Lire |—,— Märkische D 1000 Accumulat.- Fabr. 1 1000-500 L, [—,— Magd eb, B ank-V. 63 ( 1200—600 117 C 80G Ucc.-&F. Boese u. K. [5000 u. 500 8,159,50bz G Do, Priv.-B.\ 64 | 6 | 1500 103,30G A.-G. f. Ani infbr. l 404,00L | Do, L fr. rk. : E 2901 500 Lire 159,50bzG Maklerbank . 64 | 600 1012 5G A G, f. Bauausf. 900 198,79 Dr “L 11 fel, ) [13 [4 | 1,1 [1000/300 [1 1000 fl. }90,60bz Medlenb. B?. 400%] 7 500 124 50G A.-Montan- Ind. {| 1000 [82,00bz | do, Mühl n( ck10 16 L 1000 1000 fl. 190,60 bz do, Hyp.-Bank|10 600 186,10G Adler Pri 7Om, | S E Düsseld. Cha e D l | 1000 1000 f. 190,60bz Melb.Str!.Hp.-Bk 1000 113,10bzG nv. und neu 1000 29bzG O, abt T 1000 100 £ 90,25bzG Mein. Hyp.-L. 20% 300 125,008 Adm irtenb. 1000 ) N ] 1000

É s 0 A. 190 60bz Mitteld.Bod enkred 1000 104 60S M feiD- Sena s ovU 1000

A. 90,25bzG fl.f. | do. Kred itban! 300 108,30bzG Allg. B. Omn.-G. 1 1000

—, do. pr. ult. Oft. E A (9. . Elek r.-Ges.!15 ] 00G

1000

1

A 1000

*

bg.! 5 i; f 2500 u. 500 2.157,20bzG Essener Kred.-Anft 90d Nürnberger ky.| 44|— [4 | 1.10] 600 {90.00bzG Span. Sch. pr. ult. Okt. abg.| 68,20à 25à67,50bz | Brb. H. x uf ford S L 10] 200020 Ne Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationeu. tal. Eisenb.-O. gar. 500 Lire (57 20bzG Goth, Grndkr.-B.| 4 9 'B0bzC Se 1 B 8 4 1000 4, : | do: Pee cibe 1868 O la s f 31 —, 2 Deffauer Gas . 1124) i L 0 1214, 60bzG : L Dtich.-Am. Wrkz./10 |— L 000 [105,008

1000

1000

1000 U Deutsche Asphalt! 112 (12 : N 152 /00f bzB 1000 O | Dtsch. Atl. Telegr.|— | 0 4 | 1, Í 11250bzG 1000 |- Disch.-Oest. Bgw.!| ; 4 149,00bzG 1000 00G | Dt. Ei e Speisew.| | 1000 13 38,50(H 1000 193 50G do. Gasg icht|4 1000 | 31500bzG 1000 155,40B i do. Iutespinne 600 11350 E 1000 ¡220 00bzG 600 1153 00bz E 1000 215,50 bz (5 1000 E „Ui Fi H 1000 156,00G | do. ¿eug 1000 |262,00G 1000 : 1102 25G î do. „Thon Gre 1000/600 141 00bzG 1000 240,00bzB | do. Waff n u. M.|25 1000 1200 00b;G 1000 50bzG ; i Wasserwerke! 6 e 1000 11: ) 00 5H 1000 1123 ,80bz i Donne rôn, ), ly, 12 (15 j 600 1218,50bzG 1000 1123,50G Dort VB.-A. C! 6 |- T1 3000 550bz 1000 19 | Ne

Anleihe 1 Y | 1,39 —,— Da vp.-Pfandbr. S i / T.

AAEE Di di B 4 4 1,39 25, 60bz D Y Do. ë 5000—200|—,— Aachen-Mastrich ili, è 4111 600 1182 00G : do. ./34| 1,4,10/1000 u, 500}91,00G j Do. D “fleine do. do. pr. ult. Okt.) »5/60bz Deutsche Grd. Gotha, abg. . 4 0 1952 5G Berg.-Märk. Ii A B34 1 l i ;

|

| 1500 u. 750 zB „[Paulsh. Spitta| 600—1200 [103,2 O | 1500—750 [122 0 1000 135,50G

Van. bai jmd E T Jud enk Jr S @ 0 . [=]

Posen Hugger .| Reichelbräu . .| Rostocker . | Schlegel P S chsfferhof Schwabenbräu | L: Tus Brau.) :

ras

3000—300 95,30bzG E Furas -Simplon . - + - _300 95,30bzG E Livorno“ «Florenz ( 600 u. 300 |—, E Macedon. G Sold - Obl.

3000—300 |—,— b _do. do, 500 191,00G E este de Minas E 0 R E E: E Zertifik Ae ‘8BE 5000—200 |—,— h Portug. Eisenb.

e

rain 2 J

l 1,3,9 22 70bz D 300 1113,50G Io Genuß j 260/00bzG do. do, T 0", v e pr. ult. Okt.| 2005 do. 1 (34 4; 300 1107,60bz_ Altdamm-Kolb. j —,— Berl.-Potsd.-Magd. A. do. mne 7: 98,90bzG* do. L,1,7 | 3000—800/97,75bzG Bruschw, Ldeis sb. 127,25G Braunschweigische .. *|

pm 03 eo

J =] I] I

o I S

N 00 N] C0

M

Qo d z2 —_—I

bo B N R --.

D f 00

Morra | 1511 19900b¿G S do V z 3000-—300 91,560bzG Brölthaler . 200/300165,75G Fl.f. do. Landeseisenb. I. D voniel, Anleibe, 1890| 4 | L3. e E V1: : ry L7 OOE Crefelder h 000/500199,50G Brölthaler Eisenb.»O. do. privileg. Anleihe 1890| b 4d —,— - do. VIIL ‘uk. “1903/4 | ¿Lil 3000—300 99,00G Dortm. -Gron.-EŒ L114 | | 148,10G Dortmd. Sran.Sui do. Zoll-Obligationen . Y 17 —,— do. L uf, 1905/34| 1.4.10 3000—200/91 '50bzG do. pr. ult. O ft, 147,50à,60bz Le A do. d J). fleinel| ? | L Ta em do. LX „1X a uk, 09/4 4.10 5000—100 100,00bzG Eutin-Lübeck . 3 Ps S do, DD ct N do. do. Die T: EARL een s Dtich. Grds ch.-Oblig. 4 1M. 3000—100 84,00bzG Frankf. «Güterb. | 1000/6500 99" 75G E add, / Do, H 8 D do. 400 Fr.-Loose | r. Z. 1106,60 et.bzG do. V, VI uf. 19044 | Ver 3000—100/84 00bzG Halberstd.-Blkb. 100 I Enbede Buen gar. d Do: do. pr. ult. Okt.| 107,30à107bz do, L, IV ._ +134] versch. 3000—100 76,00bzG Konigsbg.-(CCranz. 133,50G Magd, * Wittenb, Ctk | 1280| Ungar. Goldrente aroße | 117 19625bzG do, VIT, VIITuf, 190631 vers. | 3000—100]76,00bzG Liegmh»Rawitsch T Are Etbg, SLGreS L | E / Sizil. Gold ftfr. 189 Ra mittei| 4 | / [572 5 bz | Dtsch. Hb.-Pf. TV-VI|5 | versch./ 3000—200/110,60G Ludwh.-Bexbach . 900fl.\. Nieder\chl.-Märk. Akt. é 99,50G H Do. Do, l N H fleine!| ( | 17 197, 50bz Do. Do. FEUE | Ll 5000—-200 98,590bzG Lit beck-Büchen_ ¡| C 1200/600 134 ,10bz Wstpr. SUdd. I-TY |ch | 2000— 300 98 50G * D E Süd- «Jtalien. A do. A: pr. ul E L e do. do. Iu.Tafv.4 | 1.4.10 5000—200198,50bzG do. pr. ult. Okt.| R 134,25 bz _do, De 1889/35) 1, 900 —,— S / Ss / flei e s G 1 »inenreite / s 3.12 [91,108 do: Do. VITT34| 1,4,10/ 5000—200190,50bzG Marienbg.-Ml. .| 24| 23 11600 16940 Stargard-Küstrin e «(98 1ER 200 E : / Tr mv, ( (Gd.-O. 1890| / D | 4 319 P11 11,1 E ) ff, do. IX uk. b. 1905/34| 1.4,10| 5000—200/90,50bzG do. pr. ult. Okt.| 68,50à69,26bz | Werrabahn . . 1890/4 | 1.1.7 /1000—100 198,75by l Me C 189) R R do. pr. ult. Oft. 9%0,8et a0L1bz B Stov, à91b do, X uk, b. 1908/4 | versch.| 5000—N )0199,50b;G Niederlaufiß 2 | 34 3114 | 1E 1000 |-- Wismar-Karow «e «(9E L, S —,— L 2 S do 48 0 do. Staats-Rente 1 897 184 A A 82,10bzG Lf Do, X1 und XTT/4 | vers.| 5000—200|100,00bzG Le, Südbahn.| 3 | 3 | 1j 600 187,90bz Zschipkau- Finsterwld.|: 4,10 500 —,— / po, do. 1897| G-A. (f, d. eis, Th)/ 8 | 1,17 [78,30% kU.f, | Dresd, Dun t N t 10 2000 0 98'90G i Sire 10 1114 | 14] 1000 BOOTEO 0 do 1899| Gold- «Anleibe! 4 1.7 00,80bzG ¿S1 Ip.” 4 4,10/ 5000—200/98,900 Zichipk. -Fini er. {1 & | XK 209,0 S A A E do, do LOID| E Invest. Anl [he is fr. 2 B A Hamb. Ovp. «Pfdbr, |4 | ; | 5000—200 98,00 bz I «B Deutsche Klein- u. Straßenbahn-QO bligativuen Rib. Lux. B I (Grund entl aft.- Ol blig. 4 F do. S, 251— 340| 4 do. alte und fonv 34 do, unk. b, 1905/33] do, unk. b. 1908/33] 18,40bzB Hann. Bodîr,-Pfd, 31 34| 4 1 3 4

Ti

e] I pu pl + NXCO —I

Com NN b

QO.ck D

s e de 104 —__——

t Do Po PIR 11

.

500 u. 300 |—— k , 1889 I a. : 500 u. 300 [90'50G J

1000 uy. 500190,50G 3000—-300 |— : :

86 25G j ck wig, Zentr. 188

n Ss

I A4 A A A

Gas Brauereien

E E CoE R

G

Co C5

- C2 tor r

bt fran fut ect fremd Juen Saneà pu Prm fre fink

L: 1, ¡n 20 (T; 4, Li ¿1 8 E B7

J O0 i N C

00 G3 A dD Se Mem M r im m n L pmk pu @

Cn

pmk fen m} ek G) M berdidoni Junk N bed Je A I

p

[e]

j l

E

o

p

_

—ck

D U He M M M

T ca Dit

E E E

P

M

) D)

I 0

_bs E

Mck ck Kck Hck

® pk S =

en L d anm T) pak purmeá pi pit pi pk p

_—— A U

ph Ms H

/ | 5000—200199,00 bz , Mülheim a.d. Ruhr ( 1000 104,29G : v.D,.Edison-G.) | Fe J, ö 4 s r b Nat -Rf f 3.1 Y 2 0— 30 13 ) 253 3 L 7 | 2000 - 200/90,00bz Deutsche Eisenbahn-Stamm- Prioritäten. AUL DELUOnb, ra. A r j L O 101,30G ay g ufe S 8 2 e 9 O4 4,10| 5000—200/90,50bz Do, L 1. Ce erikanische Eisenbahn-Vouds. Niederr. Kr. Pet 8 20 123. 30G _| Alum.-Ind. 50% 4.10 5000—200192,00bz Altdamm-Kolbg. .| a N |— S do, LX 13, 102/43) 1.4. D )/ 1000—500 [101,306 Amerikanische Eis J Jcederr.Kr.Pet.uK.| 74 | 8 | 1200 118 j Mlum.-Ind. 50%

(

7

i

I

,

1

E M Hck

R

| ONNN__900IA4 5 J Jin «G A A S1 U 4 (5 Do 95 u. 96 rz 1024 V rich )00 . 500% 0d 1 y | ( Nordd, Kreditanst.| 3 | D4 | i 1000 A 3,80G ngi, L t. Guan. 5000 ‘100192006 S j O S doe TEAEE 1, 1022 | | 117 1000 L 500 96'008 valif,-Or. r. is 4 D S E do. Grundkred,| 44 | 5 | 600 1, 1200 89, (0G : | £000 100/99,00G Liegniti-Rawitic 4 | 1000 do. VII. rg, 102 4 E u. 500/96,00G Gtr P. [R eft, 1929/33 16. N tee 1000 Q j Zurne oer zu | OL | i p j 56,40 bz 5000 100 99,00 Marienbg.-MLl.. L 600 E do. L of.-u.S St1 4108 | D 1000 u, 500/101 20b;B l : ( er V 64 ; ;

86,40 bz 1500—3UUO8, 0D) Ostpr. Südbahn. ] 600 I—,— Do, Do, } i

Barletta-Loofe i. K. s D Bozen u. Mer. St.-A. Bukarester do. 188 do, l

Do. DO, Do

I 95,25bzG Do, Do, “Ll 86 40bz | do. IITun R b 1904

1 1 16,00H 1 15 00H 15 00G Ann 1er 1 | - N ZON Me | Un P @ e Annener ( : j 1000 97 00G | Den KioG.ra 190 36/4 Zu 1000-500 s|—, »Yesterreich. Kredit|1( 114 160 M: 204,50G 2 ADIO E 1 1000 199'69G F3sliaoisQlr.rs. t 51/3 | LE I | UUU S do. pr, ult, Oft./205,40à4,90à5,10bz ¡Nov,205,40Bà4,90 | Aqua O A t S Loui 8r4.1951/3{/| ¡1/8 á d t inderb 6 900 Al. G. |— En () \ R en a e A . 10A 1.7 (1000 u. 500 S v Loutóville 195 3: S E ö " Dldenßa Sy -Byfk 00) .4,10/1000 u. 500196,40G l e! de i ® | e ADenvg. GSp.-Bnf. oUD 4 l | 1 1 1 1 1 4 1

S 2E

fx ck Ms el ronen Mr gr tue CRRÉ" chaié Ra A r R E h R er

T Gt QO

1000 = / vhic.Burlg. r3. 1927/4 | 5,11 | 1000 § 10,50G | Oberrbeiniscbe. . (6 | L | 1000

L

D D p pk pi 72

86 ,40b ; .10/ 1500—150/98,60G Paul.-N.-Rupp. 500 j do, do, 1898 (103) 4 | 83,106 j ¡G j Ser. VIT3i| 1.1.7 | 5000—200188,20W Prignite1 1 44) 43/4 | 300 Bad. Lok.-E.-A. (100) 4x 183 10bzG DO, Ser. YIIT4 | 1,1,7 | 5000—200/99,00G A , Berl.-Chrl.Strb.| (102)/4 [83.25 bz G Mel. Hyp.-P. Erz. 125|43| 1.1.7 | 1500—75 |—,— Dtsch. Eisbt. T (102)/4 FiC DUP. L 24A 2000 100199/50G Elektr.Hochbahn (105)/4 3000—100 90 50bz a ¿b 7 | 3000—1090190,50bz è fait 3000— 10090 ,50 bz )O bz do i [7 | 3000—100/90, 90b3 (D, L 4 E | pw 7 M Mocklonh -Strel. Hyv. |4 o 5000 100199/2 5bzG ge ( 16 i0ebi S d E N | 5000 —100 90 25bz H Ul. S(chmai) 36,75bzG 2000—50 190 5 ; Radi e tall 36,90 bz 2000 R I 20,00 l 36 GOWA 75bz DO L è E l 2000 M E Christiania do T ci s do, do. 1905/34 3000—100191 0bG \2,Hrltianla Do. oh E —,— VL LD ad d A i ; V! Genua 150 Lire-Loose .… . .| | p. Stüd |—,— s Ds R i: 100 R 00LLG Gothenb. St.-A. 91 S. A| 33 9 187,40G fl.f. ‘7 | 2000 50 99 503 5 T Ea Stadts9 ¿S 7 | 3000—50 199. Hellingfort Stadt Unte 1A 0 300 129,50 bz G f bader bh: N 95! 50bz (Z*® y 1.4.10| 5000-—100190,00G S areabligen e Do, bf S , unf, b. 1, 1. 1906/4 1.7 | 5000—100198,75bzG Kopenhagener Do. 4, , E T | 00 100109006. G DO, O, | 5000— 100199 5 bz(H tifsaboner do. 36 I | 5000 0099,50 bz( Liffaboner o, S L T 2000 30019050 3000—200 98,75bzG

do, Do. fleine Mailänder Lire-Loose | : 0,19 ) Mailänder 45 Lire-Éoo\ 3000—100197,50bzG | 3000—100197,50bzG

do. 10 Lire-Loose Daiitatel 10 UDoie | 4 oe Ui Me L Los 3000—100/98,50bzG 3000—100189,80bzG

», p F

ild du Gr Say

1000 u. 500198 00H Kana. MN.49 /erz.193 [r D ink. Kp. 1.6.94]-—,— Osnabrüder Bank 1000- 500 2000- 100 95 25G L x Zertifikate E Le: LIs | C us \tbank f: Ey: E (S, 1500 1000 u. 500l— u N mitoba ra, 1933/45| 1,10 1000 § } 2 90G Ostdeutsche Bank . 1000 1000 u. 500198 5065 N, Pac. Pr. Lien. B.|4 | 7,10/1000-500 § Ç 600 —-500 |—, | 28 0 Rb, 1000 RUN Jreg.Railr rz, 1946// 1.6.12 | E § 250 Rbl. 1000 |—,— pirtsb. B. gar. Pnf.j44| 14.10 | 1000 8 pfälzische Bank 120/600 100,00 3) | 2. Al oj Bal. 1905 a | 4.1 1000-500 8 s I | N) - I) P, Lili ) 1000 1000 u. 500 ra. 1906/6 4,10 [1000 1.5008 Pomm Hi L 7 1200 155 30bzG 9000—500 1912 C 1,4, ( R J Er Preuß. Brodenkced.| 7 7 600 133,.00bzG N )ONI— 500 1 0 1937 9 | CLAS [U )00 u.5008 12 - S e do. Ztr / E 800, d c 600 153,25 G

1000 96 L (d ckt 2,S.WW.1r3. t S1 | 1000 § 0L0UVbzG B 1 f } [a ) 600 ads 500 113 50G | St L. le A i 1000 3 do. U -B. i ia I A E ai á pr. Stü [1125 00G 1000 1148,00B | C do. rg, 1901 Ls 1000 8 n do. Leihh. konv.| 54 | 6 1000-——400 1103,25G

17 b

L ciefbnk.| 6 G1 1500 1115 00bz(G j \

Do

J J Ms Ma pl pa M fa

« L

udapefter Do. tenos Air. St.-G old-Anl.t

Sr. Caff, Strb. (105)|/4 400 1128,00bzB | Gr'aps E Strb. (105)

1—] I Q Mx ¡fn n Mr f pr s ck A P

R

hz Strb.1 1(100)| 1 Magdebg. Strtt (103)|4x N Oftd ‘Fleinb.-G. (100})/4 LUVU g A do. do. (100) |3x

Ostfries. Bank 609%

Ms

do do. 000 1123,50(G 10! 2000— 500 |— Ci o.Gen. Lien.B.|3 | 8.11/1000-500 sI6

D D I

do. do. 500/1000/170,00B

d

a pmk pi prrá pn

1000 106,00G

Pk Pat per fart feredi pn Jem Perm fern, brm fernt Pn fred Pink fra fred

Schles. Kleinb. (103)|43 7 |1000—500

Stett. Straßenb. (103)/

I C en

ir

¿J

1

1

j

1

1 1000 1214,50G 600 138 00(5 dde uts he (Fisenb. 1

l

l

1

1

1

d

ee eder rern nine ur ep err eid worn I Lian n nt mrbr mre ate T

i NNÈN 1 O N25 | LUUU 102, JU D O Ner. (Fi T, L IT( 102) 1000 [12200 et.bzB | F

1 1 l 1 l ] i 1 L

afß;enbahn-Aktien. Gr, Berl. Strßb. (100) 33 M :

1 1 l 1 1 l ] l ]

estd.* Ei enb. (102) i

prt

I I I em U p T R T

400 50G | Ausländische Cisenbahu-Obligationez. t.2, U, J.-B. 1989 1,7 1500/1000 8163,000zO | do. Pfandb 1000 5B j E Nealkredbk. i t ( 1000 ¿ 500 Albreztsbahn . . . .| 9 1,9, VO N S Reichs! an! E S ETIO d 3000 147

1 b CO O

7,50 90 bz 1000 107,30 S l S 7 | Rheinische Bank 1000 39,00bz S 1000 69 5000 x (ordb, S L, 3000 0) Jd j Schiffahrt2- -Ukticun. Î Opp Ban j 31 00— ) em), BVDaumw.| © | s 4 : | „v0. L. «| x s 228 L 17 (750-150 f Ve ALUE a Dri : L 4 i F - ç 1000 1119 59G j +2 N O | 1000 1000 14,10b ¡G | VUr* Vobenba( cia Q Let | (OV 150 6 j ; E Nh.-Westf. Bodkrd.| 6 ) 1 ) 115 80G Bendtr Holzbearb.| f C L,O LUVU 119, } Srauiiadi. BUCer| « L Les: [A 1004 1200/300122 Ci DD, J | L N , Dampfichiff. .| e 3 I 1000 106 5 NostockÆer Bank ab 500 35 00G Ba.-Märk. X-G&. r 7 O A î Typ) t. u. |- T l 14 1000 1200 1212,25bzG Do [T 5 [1,1,7 [1500 u. 300 Phodeorvet 9 |8 1,1| 1000 1121, 50G M E R Q g 1960 Nl V |— orl. Anb. Masch [15 | 8 1,1 /1000/600 200,506 | Freund Masch. k.21 |— [4 | 1. 300 1000 [100 25bzG do. Silber-Prior.| 4 [1.1.7 300 fl ; T A E Q 1A l 1! 1000 R E S 2 / Meth G 1 3 } i : R 1000 N ew Yorker Gol d-Nnleil e 1000 17 9 DO, (Solî *sVYOTL, R 1M U) N, A G 8 LiI 1UDO d )»Z 147 R 4 ( 71 M0 133 T5(S . oementh f L f a: 1190,00 B T u. M. neu \ 2 «F 1000/50 LDIN T 1 5 O Ed A T L, (R \ 3 1 7 [10000-200 Nr 174 25et bz : 1+ Q 194 90392 90424 25h e , E A D 106 197 (A l ; E A dim dd E cON 1505 0NGB do haet - 1.1 [1000/30 Om. Stadt-Anleihe 4 25 I | VIIL uf )6131| 11.7 | 3000—100190,008 Hambur C1 1000/5001 164,75bz 90. O C O L f lede E ck ' u, t. L JUBLA I T Schaa, Bank-V ) 1UO 7 („UDz O irl, Dau) 1. £19. |fr.MpS e p i : | i L118 4 ( E 1 1 Tan ank, (R j Do. L, De As »Z Le U 4 d V 100M C7 E M1rMragor (Hnlds) ) E 30 : C VA ”ul R I { O vi Î Q Q 4 N Ç E ) O M) (S i Fritiche Bch Lyz [10 |- + L, VUU 9. do. cieimne LE L 00 J D E a E G T9079 [7 | 3000—100190 00G annover S 1000 187,00 VUr-+ E R A ana Aa EO iurg Rhederei tj 8 [4 | 1.1 1000 [103 k] 0. DI ; 3 4: hortenfab.| J | 2 E | 1,1 eut Tre D( P. r E AAAE 0 R _VITTI 110 195 20M j DO, d, Unk. D, 44 R A, Sai D) } UVIJU VUG idelb s my í 1000 C ROG d Do 3 (1.1.7 |3000—300 178 00 bz : Tanf 2 4 [1d 4 1000 1565 10b3( I S. A lat 7 M, p M 1 N 2900 49 75,84 F N entr i 7 V 1& Ff 1000 107 DO0 B 1 (HVaacienatt D} ( ¡6 l 1000 UD, J 4 ' o Le î y 3000 00199 75bz G He CLVELCIEL . * | V L i rey: m “L N E 4 i NONM . ANMIGT RNU L (T s Ll R wq "is « Ter Pi Ae A I S) E E E d S 2 s e E H 4 f } d F ; E j ‘n 2M ) j 99 O 2G Hildesh. -Veine ÀA| 4 1000 y 10/2000 u. U Lt i | ‘eite, D. Elbschiff.| 3 | 54/4 | 1.11 300 [75,90 bz2 | 3006 OIDS A bz N laruhe! al Î ; 1 () : : É 4.103000 zu. 600 x E K-O hd 1/1000: 104 0b 2 R N L ; R a. A 1 7 |500/1000|60,50L I: D, DD, 1t[L. « 4 1,1, ( | 10000-100 L120, Vet Stett. Dampf.| 7 | 5 Ia 1000 EN4 L O Y a. A4 ] 1 500/1000166 ,50(8 | Örz b, Silb.-Pr. .4,10/0000-Z0U0 fl ' N euts. Llovd .| 7 tet \ 500 ; i 3A l S En 1 D N 5

j 1T(

prach pru pur prenab prma

299 Uy

pi bote

o prak jumek pk pn pri pri pi 4 pn R R R R R R i R t M jn

A pel prumnk prr

N 6 Di

5000—100197,50bz& 5000 100198. Db Î z 5000 100|99,00 bzG ie hahn } l 500 1] L E Wiener Kommunal- Anleihe| 5 | 1.1.7 /10470G do. XI, XTI 1908/4 | vers.) 5000-100199 20086 | do, e 3 |13 4 | Li | 1000 |—, do. o. 1887 4 (1.5.11 1000-100 f do. cktadt- Anleihe 1898 ELT 1959 00 bz B Le h 4 73 3 c3 Ver S E 90S (f 02 Schles. Wleinbah 1 5 14 11 1000 k (A | do. o, 1 Lf 11 1000-100 fl ZÜricher do i 31 i L Lr. L, 41 73, 1100 N 1 EOOO 76 70G | Stett 616 |4 500 [128/098 Raich.-Oderb.Gold89| 4 |1.1.7 [1000 20 N 3000—100 , Do. Borzugs 450 L) 1009 ¡ E 4 11.1.7 |110000—20 3000— 100 5000— 1001987: 5000—100198 75bzG 5000— 100190 50 5000—100/90,50bz (8 5000— 100190 50bzG

Vo D UD, ° Venetianer 30 Lire-Loo!

LCTIN

M) nl Schiffahrts-©O

im.Pdck.r3. 10014 94 E A Ld ú F V V1 rz. 1906 1 5000 100198, 76bzG Hyz | Anl Roi 4 RD L ) 7 | 3000—-100/100,00k n N nei 3000 100190,50bzG % und. duv „Anleil h Dkr. / 5000 00/90,10b (H d. Kommunagl-Kred.-L. 19.4 101, do. 1894... . |31| 14.10| 5000—100]90/00bzG Hyp. pO,i i. K, 1.4.96 ; A s 4.10 5000—100190,00bzG Obl 1899 89) Î Ed 10} 5000 100/98 10 bz (H 1899 1909 { Ti 5000 100/99/80bzG dom. eO 187 9131 4,10 5000—100190 20 bz 1896 unk. 1906/31| 1.4.10| 5000—100]90,50bzG -A,-B.T x3.120/43] 1.1.7 | 3000—150/109,00bz( VITIT-XTI4 | versch. 5000—200187,75bz N XV-XVIILT4 | verich.| 5000—200187,75bz do.XTX-XX uk. b 1905/4 | verich.| 5000—100[87,75bzG do. XTII, XIV 317) verich.| 3000—200180 ,00bzG 3 ; doXXI-XXITuf.1905/31| versch.| 5000—100/50,00bzG (190 Pr L OOpL E 1905/4 .10| 5000—100/96,25bz G '50bzG D, 134] versch.| 5000—100190,00bz (H

Ausländishe Eisenbahn-Stamm- und g ) Sl ar Stamm: riovitsMbtieni do nzunasneb| 3 (13 00 Fr. Do Di 3 [1 10000—200 l| 200 N. S. , 1/2000 u. 4001 A 2000 —400 9 en vou Banken.

300 fl, S. |—, ; E ael (fans

600 s L - - di Gt K id 117 1000

200 fl.

do. do. : 5,11 S. |—, Tae, E R A A zie Ctrbk. f. Esbw. 13. 103/4 | 1.1.7 [2000 u. 1000 Ostrau-Friedland . .| 5 |1.4.10]| 300 fl. j CLURINEL Se S 17 “On L Randban? r3. 103/43] 1.1.7 | 1000—200 1100,00! PilfenxPrie n s 4 T L 150 fl, S. ; r dul 1 Z s j Ó 000-200 fl l ca 20m. J! 35 [20900- A) Lir M0 i f f Rhei j 3 1200-——300 500 F; m ( (O) 500 Fr. 168,50 a M0 200 fl, S. 1102,60 L A 10 E U S i b «B : O 400191,00bz@ daveriidhe Ban? | ck | E 1000 04 (0G | Fuduftrie-Akticu. 0) P T Ar las d ing.-Wal. Berbh.B. .| L. U N. ©. , i: A ole AR Q Ar t 1000 4 , 71 L / M {d I c 4 s t 14A Í U V Î f Q ( O 1000) A Y s Ns 749 2A i S j L Una. Eisenb. G.-A. 89| 4x1 2. 5000 f. 1101 20bz6 E mnt. C E fe Tes “600 1460 ( ; u j unt, 1IU0 07 LZ.10U| oUUU— LUVTNY U bz ) Z- d D 41 1000 fl 101 20bz( a I ) O4 U O 0bzG A H ; 7 \ ; 1G Ye unf. 1908/4 I 5000—100/99 00bzG ! 0. \ lt, Okt. 117 50k « n E R 500 A E Á riner Bank | 7 1000 104 )OE (5 Herttner Un1on| 4 L. n e Es JI,DUD 2000 N / S 001 zz unk 1909/4 1,7 | 5000—100199,50bz(SB ) y l / c 100 Ls 101 20G do. H ei. 9 )j 00 500 144 90 bz 3 fv. 1,10 10/1000/30011 ; f \ I : R SLA J D G, Y | e - 1M Ta A 2 Â TLe L 16 ) 4 4A I or 74 f 00-100 R | 4 Ls G'O0b 3 fl f N X1I “u 1910 E verscch.| 5000—100[1009,00G 5000-100 f 199 902+ b4B ? pr. ult. Dfkt 144 40à 25à T5à 60 D E A 4 i »VUV bz O TL, do. K LS 1.1904: 17 3000—500192 75G 1 4 L. ; Y M « ae E x 100 200 f A A N erein 71 } NdadMonoy i : 5,4,10 {84 60bzB 0, unf, 1908/4 | 1.1.7 | 3000—500/100. 00bzG | Salzb, E. u. Tr... .| f 5 A S do. Malkler-Ver.| 8 | 9 1000 117,25G

3,25bz (H do. 1 99 50bz L ( 219 0 5 108 50G 112 00bs 13

)}

Dr

T1 Ll

3000 146,00bzG

Änrechtsicheine .| e 0 T4 S do. Kom. Ob, uk. 1907/35 1,1,7 | 3000—500192,75G Südösterr. (Lomb.) 3, 14 I 124,75bz do. Prd.u.Hd.i.Li ; 300 —— UNreMTs heine ! 2). 140, IT unf. 1910/4 4,.10/ 3000—300 [00 VO S Do r. ult. Okt. 94 T5à 80 bz 1. 24 50à GObz Gr. R 3e 1 25N | Bohume aue b | 7 1000 106 25G Hyp „Pf. 66-68 Zckzat E | L. E 625u 125R 01 20bz a „Hande Ber | E : 600 101 25G

unk. h 1902/4 .4,10| 2000—100]99/,50bz(G Ungar.-Galizische 1 1,10 600 194,75 bz Br sil, Bank f. D./12 li. D 1000 142 00bz(

] / | l é L E [ 2000—100/90,60W j Ver. Arad. und Cjsan. b Ho. 188 14,10} 2000—500 95 108 Braunschw. Bank| k Z1/, 300 1 1 1

() «Y

3 89 50S 104 T8

cu R ana S )ombro Q F K Wang. WUOmDro 3 50H 30 V0

,T5S

Kosl,-Woron. ck

1,7 /20400—600|—, do. Kreditbank] 53 | 8{ | 300 410/2000 u. 500196 20bzG fl l D el nb [1 ; 600 : n er, 1.2.8 |2000—500 196 50bzG resl, VISL-Dant| d 1200—600 1104 ,20bz(S v |München. DrÿY.| 14,10/ 2000—500 194 75G ), _We h8iervant| 6 3) | 1000-—600 [103,00 O) =Patenhofe1 1.4.10| 2000—500 [94 ,80bzG& Vriaflel E . «| G 500 Fr. “i —[Pfefferberg_ 1.5.11/1000 u. 500|— ; Shemn. 2 Ber.| 6 | 1500—300 108,00‘H S SchONB. Sl 1.2.8 |2000—500 |—,- obur Kredi U as : B 300 91,75G - [Schultheiß 1,5,11/1000-200 Th1.|94,70bzC om. U. VIeL-D.| 3 4 | 1000—300 1111,75G fi. Spand . Berg 1.4.10 2000—500 194,751 s Greditver. Beviges| [& | 1200—800 1118,80B NRereinsbr. f 2 1.4.10] 2000—500 |( 94 He | I Ce Im, d G 450 S l do. S „Prio 1.1412 1.4.10 600 947 tizig, Prvatbani | J 00 123 00G Viktoria

1.4.10| 1000—500 |- )armfst. Buk. Gld. T O G. —,-- Bochumer. 1.4.10| 2000—500 96 00bz s ¡ r. ult, Okt.) Braub. Nürnb 1

1

l

k;

e

LS

Li

5000—100}90,60SG o, r, G l L 1) Kursf-Chark - 0. net ». Kom. b 34| 1,4,10| 2000—100]91,00G I do Westf. - Bodenkr | | Iwangor. Dombr... .| 5 4 [11 i dursfk-Kiew . ¿ | 5000—-100198 00bz& KU f Ki v. f | E Moskau-Jar.- Arch | 5000—100][89,80WG Warschau Wiener . p 404 !‘ L 1204,40 D Moskau-K.-W 5000—100190 40bzG Do pr. ult. Wt s Moskau-Kursk | 5000—100199 50bzG 5 T ) Moskau-Riäsan 5000 --1001100,00& „Sch. . - fr.3. Moskau-Smolensk | 5000—100/90,00G “Nußierdem 3,37 Rbl. Vap. FAußkerdem 4,50 Rbl. Pap, Moskau-Wind,-Ryb. | 5000-—-100190,00 bz T} Außerdem 8 Rbl. Pap. 5000—100/100,00G i E A D Regul. Zu A .10 |—,— S Ao Mata Me (4 é 5000 100199,00G Amster dam-Rotterdam 2 4 LA "ant Hyp.-B,-Pfdb 1x. 7:1 17 192,00bz Schles. Bodenkred.-* 4 | verich.| 3000 200/97,40G Ganada-P Ct e S 4 | 1,1 29,000 rl-Pfdbr. TV, V! d 3 95 60 bz 4 00; V Un V, L t | .10| 5000—200 T, 0D Do. Dr. Uk 2 f+ 39,808,30 bz

Do, l

T fn Rima meier

E

)/1000/3001176 00hGB* 1.9 1000/3001214 80bG+ 10 1000 136 89bzGB Z \ I C l, ¿Ag 100 300 1212,00G 8] Caffel. Federstahl ¡10 1000 227 ,00bzG S Do. T ret trock O .10/ 1000 |8700B u harlottbg. Wafs.|123 1,8| 1000 1170,00bz ELarlottenb LitG 1,10) 1000 E hem. Fb Buckau 1,9| 1000 [101,25G do. do. St.-Pr .10/1000/3001121,50H do. Griesheim .10/ 1000 192,50bzG do. Grünau. 10| 300 s, d: M, .10 1000 215 00B do.Orante nb. StP 10300/1000 |—,— do Weiler 100! 500/ 1000 178,00 5 Do. Ind. Mannh | 1000 1127,50G do. W. Albert 1000 1170,00B do. 1000 164 25G l AN i 1000 1131,25G do. do. 1000 1180,00G do. Färb. Körner 1000 1119,90bz do. Werkzeug . 1000 1151,75G do. Wirkw. Mich 1000 70,00G City Bg. St-Pr. 1000 |—,— Concordia Brgb. 10 1500/300|— ,— do. neue

4 1

t R]

e pem jmd Pee deme rei emc Paci jenen: umma prnn Prm js pit juni pre pft pel

Po) deer -.

isan-Koslow. . ] F 10 X a, o. Uralsk do, V unf. b. 1908/4 | 1,1,7 | 5000—100198 00G Gotthard babn ) 3 [4 | 1.1 1140259 do. Do: do. T... « ôkti LI.T | 8000-— S008 DOG do. - pr, Ult. Okt, 139,7 Tal 12 bz do. do. do. II 34| 1.4,10| 5000—200188,50G Italien. Meridion. | 63/9 14 | 1,1 Il 30,7! 5bz fL.f. | Rybinsk do. ITT unk. b. 1905|: LET | 5000 -100188,25(H do. pr. ult. Okt, 130,25à,75bz S ud-Ostbahn irk, Tab.-Regie-Anl. abg.| ! D14 11.31153, 00G & do. IV unf. b. 1907 : H 4,10 5000-—100 88,25G talien, Mittelmeer . | D d [4 | 1,7 198.00bz Bs | “e e E E L E S. chwzbh. Hyphk „Pf, 1,10 | 5000—100/91 50G Do, pr. ult. Okt. 98,00bz Süd- -Wefth ahn ee o be ) r. ult. I. / Va: DY T4 | 1.,4.10| 5000—100 99 00bzG Jura-Simplon 4 | 1.1 191,50bzG Transkaukaf. Obl. do. III unk. h, 1902 3,9 | 5000—100]98,50bz G do. pr. ult. 90,50bzGä92 75ä91,7 5a92 bz E j do Ju oo. TV unf. b.1909/4 | 1,3,9 | 5000—100]99,70G do. Genuß: D 2A fr.Z. 8,2: 5bz Wars{au-Wien 10 1 Ss, Mal 2, 11D 5 l | 3000—150|— Do, St.-Prior, | 41 4 | 11 |—— do. do. S y do. rz. 110 3000—200|— Luxemb. Pr. Hnr... . .| 4/s| 5/s 11 110825bz do. do. 1 r!

4 | a i L c ; | 3000—200 do. dr. ult. Oft.) 107,60à 75b d X| Pfandbriefe und Schuldverschreibungen do. ‘fut b, 1905): 31 3000—200|— -- N.-Pac. GRRT | 4 14/16 17350bzG : Wladik O bli 1885| ¡ L do. fonv. rz. 100/13 | 3000—200/82 z@ DO, r. ult. Okt. 73,60à,50à,70ct.à,50b A, * 1895| Deutscher Hypotheken-Banken, D Bo i 1003: | | 3000—200]75/10« Sard, Sekundärbahn s O IE T L S i A 1897 | ! h Dani Südd. Boden-Kredit 4 2000—100/99!806 do. i. fr. Verk.| —,— do. do. 18! ) 2000-500 | 95 25G : Dortmd. Bank-V.| 7x | 1200—300 [121,00bz dessische . : do. do. | 2000—100]91 50G Schweiz. Zentralbahn .| 9 | 9% |4 | 1,1 1151 00G Zarskoe-S 2% Rbl. M. Wes ; Dresdner Bank ._.| 1200-600 1143 506zG_ Höcherl Br. ’{nh.-Def}. Pfandbr. 14 | 1.1.7 | 3000—200198,50G Wstd. Bdk. L unk. 19044 | 5000— 100/99 00S do. pr. ult. Okt. 1494152bz E Ait / E do. pr. ult. Okt S 50a 29bz | w|Jsenbeck u. Ko, do. L unf. b. 1905/34| 1,1.7 | 3000—200/91/,00G do. do. fndb, 1114 | 5000— 100/99/00G do. Ndost.St.-A.P,| 4x | 5 14 | 1.1 188,50bzG E T7 s do. Bank-V. 1000 113,30bzG Flosterbr. Röd. Bay. Hyp.- u. W.-B.|33] versch.| 2000—100192 20bzG do. do. Il uk, 1905/31 | 5000—-100/90,50G do, pr. ult, Oft,| 87,75à88,50bz | Anatol. Eisenbahn I .10/10200 u. 2040/97,10bzG h Dr. Kr.-A. f.J.u.H.| 5 1000 113,10G fl.f. Kunterstein do. unverloos bar] 34! ver b, 5000—100 91,90 do. do. IV uf.1907!| [ 5000— 100191,30G Schweiz. Unionb. | 44 | 5 [4 | 1,1 182 25B do. do. kleine i 408 99 50bzG li Düsseldorfer Bkv. 1000 119 50G Leipz. Br. Rieb. Brich.H.1-XITTu,XV 34) verih.| 5000—200/89,75bzG do. do, Vut 19094 | 5000---100/100.00b;G do. pr. ult. Okt.) 80,50à82,50bz do. TErgänzungsn.| Ta 94 80 bzG h Duisburg- Ruhrort 1000 107 00bzB Lindenbr. Unna M L 34) L ù 5000—200/89,75bzG Transvaalbahn . . „114 [i.RD.|4 | 1.1 1163 90bz do. do. fleine/ 95,00bzG É Elberfeld. Bnk-Ver. 1000—500 l Lindener .. (s dó. XVTI u, , XVTÍA | 1,4.10/ 5000—200197, 75G do. pr. ult, Okt, 163,40,25à64,25064bz | Egypt. (Kench-Aff,) S j Erfurter Bank. O S Münch, Sw. do. XVITuf. 1905/4 | 1.17 | 5000—200[98/,50bzG West-Sizil. St.-Akt, .| 2k | 1% [4 | 1,1 130,00bz Gotthardbahn E i Gfsener Bankverein 1000 1116,00bzG Müser, Langd.

ie

S A

1500 1000 1000 1( O 1500/300 1000 1000 118 00G 1000 |[159,30bzG do. “onv. al - 14 fr.Z. 1000 125,75bzG : neue| t |1,7| 1200 192,50G 670 00% i St.-Pr. f l 393. 00G do. St Pr t Al s É En C 131 00bz uy Hoesch, Eis. u. St.|15 d 500 1165,00bz 136 25bzG Görter -(Sode elb. . 6 N LENUS 121 00G H ofman n Stärke 1 Es i 175: 25G Hofma nun Wagg.|18 [223 i 30 263,25bz 258 50 bz3G Hotel D Disch. E 94] DI T1 (K 101,00G 945 75G Hotelbe ‘tri eb -Gef.!1‘ c ¿ [ 141,75G 1000 104 00G Concord. Spinn. 904 00hz Howald dt«Wer e 8 - 4 (1, 118,75bzG 1000 [115,00G Consolid. Schalke|2 ä 322 50 bz Hüttenh. Spinn E à 85,25G 1000 150 00G bd L e B 323,50à321,50à322,50bz }| Hüttig, phot. App. I i U 1000 185 00G Cont. El. Nürnb. 7 14 4 | 101,50bzG Huldschinsky . „12 | ¿ 3 126,00bzG 1000 1198 00G Cottbuser Masch. - 14 11,10 ( 106,00bzG Humboldt Masch. .7 1600/1200 104,50G i

404 do. Markftücke] 1000 1132,90bz BriegerStadib. 1/ 2000—500 9470bzG | Do. pr. ult. N. i 1: (00bz Danziger )/ 2000—500 94 80G Do, Zettelb ant 4 80| 34 | G 300. L 3 Dessau. Fldichl.| 6 | ’/1000 u. 500/94 60bz® i Dessauer Landesbt.| i | 1500-—300 |—, Dortmunder. ./20 | 5000-100R./94,90bzG kl. Deutsche Ansiedl. .| 8 | 1000 110,00bzG Dotrm. Löwen|134 2000—500 194 80G do neue ..|° ; : 1000 i 109,00baG do. Union|18 | u, 125R. Lid e ? L, )eutsche Bank . «(4 | 1200 A. 600 1189 70 bz e do. Viktoria 1234| 15.6 3 12627 ck Rbl. M {81 40 bz do. pr. ult. Okt. 189,30a88,75à89, 40à189bz Düsseld. Adler 15.6.14125 Rbl. M.|—,— Dt. Eff. u. Wechsel! 8E A 300 115 10G f do. (Hôöfel)| 1250 Rbl. |—,— Dt. Genossens{bk.| 6 | 6 | 1200—600 ]106,75bzG Erlanger Reif 625 Rbl. 199 80G Dt, Grundschuldbk.| 7 | 1000 S Frankf. Hennig | 125 Rbl. [99 '80bz j Dt. Hyp.-Bk. Berl.| | „600 115,50bzG % Germ. Dortm. | 4040—404 | —,— j DeutscheNat.-Bank | 1200—600 116,10bzG «Gevelsberg [1125 Rbl. M.|— i Deutsche Uebersee | 1000 }1382,75G =Glüdcauf . )/ 2000- 500 94, 90bzG L Diskonto Pu, 1200 n. 600 11 [2,90bz a ‘es Grünberger ) 2000—500 94,908 E do. pr. ult. Okt. E à72 60à172bz Hanau Hofbr.

Spa S ble

2 32

Ml hn Man Ex ph En M Mr, H pla pn M n Er þ

a E R E

Éd D a pla fa pi pi a Min pan a pf p pf A fm

Ce prets Pri pt pem prr pet erre prr

U H J A H H R V D H A D SE A 1E D D r V Se S L H An L Sn Se V R A G LENe V 1E V be D be fe p e 1A e 1E E I 4A

. r S §0 Pet f Pk Juen pf p C Pm dere Prem Prunk Prmmdk Pen C H s E En M l r p

wr

Ms a V. Ha Hs Ms M H

ooo P.

E

Cn on

P

a] dil Yan fend punt Lie J J J J =—Y J

dal

1000 104 50G Cröôllwiß.Papierf.|18 | | : 919,50bzG Ilse, Bergbau . .| 9 L 149,00bzG 1500 N79 00bzG Dannenbaum m.T|—|fr ) 84,00bzG do, HEUE j E 3 G 112 75G do. i. fr. Verk à88à83,50bz | Inowrazlaw.Salz| 33 | i: ) 174,90%

1000 1170,00G Danz. Oelm. Akt. 0 | 0 14 | 1, 300 146,50G Fnt Baug. St.P. 10 112 | | 197 50G

Fun dend pati Viet dun duc S

Punk Jem pre erk dk pn pr Peck Pre pk park Peck pr pmk puali S "R

C I N —I

i Uit a: Fei: cat