RNICDC A MEE S E CA L E H A A CIRA OMEL C H Ih M HCOACN N S E SCEN E E I; E A ABHS CONIRS O E M O i O R C C O DE O E E R E T I E APEE C S7 N E Ee P TE N Er E IEE Ep T) L G NEERS S R E H O S E T A Z O H E E L D He B I HRR G At, I ena" e ETEE zan. L. ult. Nov. ab —à66,80à67à66,70bz | Brsch. H. XIX [34 90,00G Dnz.Oelm.St Pr. |0 | (4 | 6 | 69.60 pi N Nov. unabg —_—— : do. XX uk. 1910 34 1000 |117,25G Deimenb. Linol. 115 | 29 M 169,00G Türk. Anleihe 1866 B ...| 1 | 139 |—,— Dit Hyp. Me 34 1000 |—,— Deffauer Gas , „14 |% | L1/ 214,00bzG do. do. C [41 1.39 125,60bz 4 1000 129, T5G Dtich.-Am. Wrkz.| [10 24 U | l 102 00G do. do. pr. ult. Ñov.| —,— Deutsche Grd. ‘Gotha 1000 1135,00 et.bzG | Deutsche Asphal it12 12 | 1 500 1152,75G do. D L 13,9 122/5563 y r.-Pfandbr. A O 202,10bzG S S0 s I R ) 11250b4G d ï Ñ V. (t è e rort: Ditsch,-ODeft, Bgw t L 47 50G du ie ult. on j H: 99,25bzG" 5 do. Il 3000-—300 s i “'OR Kieler 1000 1131,50G Dt, Eif. S Speise w. #4 S 1000 1137,50 do. Meine... 5 | 1511 199256 S] do. 3000—300/91,50bzG Brölthaler . 14 | 1.1 /1200/300/65,90bzG fl.f. 500 M 00 A E s Köln. Wechslerbnk. 1000 [192,26bzG do. Gasglühlicht/28 1.7 | 1000 1329,00bz fonsol. Anleihe 1890| 4 | 1.39 |—,— S DO. 3000—300/98,50G Crefelder 5 |44//4 | 1.4 |1000/500/99, 50G | Brölthaler Eisenb.-O./ 500 D este De O J. i 520% Königsb, Ber -Buk. 1000 158 00G do. Jutespinner. 12 |10 L 600 1133,75G privileg. Anleibe 1890| L N ——- Y A V A uk. 1903/4 3000—300/99,00%zG Dortm. -Gron.-E T G00 152,75bz 5000—200 Y do, B 1 roh G [9000 18 400163 Z Landi an L 1000 220,29 i do, Spiegelglas| 3 |12 ; 600 j Zoll- Obligationen . | 9 | 117 |—,— do. VIILI uf. 1905/34 3000—300/91,50G do. pr, ult. Nov. 150,40à52à51 ,Töbz j Saberfie Bl ifbg, 88- 04 500 u. 300 |—,— Ports. 389 T R 2000 u. 400183100 : Leipziger Bank 1000 1215,00 et.bzG | do. Stng. Oubbi| 8 „1 | 1000 5H E O: fleinc| 5 T T do, TX, TXauf. 09/4 | 1,4,10/ 5000—100/100,00G Eutin-Lübeck . ..| 212. : O do: Do: 500 u. 300 [90 do, “As Ne! : Li 40Ó 95 T6bzG Do d,- nft. 1000 |55,90G 0. Steinzeug .| 4 |L1| 1000 268, 0b; G do. do. pr. ult. Nov.| —,— Dtsch. Grdich.-Oblig.|4 | versch. 3000—100|— — Frankf.-Güterb. .| 54| 7 4 | 1.1 1000/500/98,10G El.f. | do. do, 1000 u. 50018 e Oste a T d H je do. Krd.-u Sparbk. 1000 104,25G 6 0s Thonröhren|1 r 4 | 27 (1000/600 141,7 (9bzG do. 400 Fr.-Loose ino fr. 1107, 25b4 do V L L 19044 | ver\sch.| 3000—100|—,— Halberstd.-Blkb. ,| 63| 63/4 | 11 |1000/600 N N Lübed-Büchen gar. : 3000-300 Gard. ¿04 . eine 1 | 200 Fr. gy O s anb, Kommune “Bk. M: 1000 E B O, Waff-n u M [20 [18 / I 1000 200508 do. do. pr. ult. Ñov.| 107 216 0102 ,60bz do. TIT, IV (3x) versch. | 3000—100|—,— Sbnigsba, «(Sxanz. T 500 1133,25bzG Magd, - Wittenb. Akt: 00 P A aue 1886/4 |L T | 1000 Sr. E Ai anae Bai O 128/803 G „Do, Wasserwerke| 5 0 ¿ 1000 11 9,00B Ungar. Goldrente große| 1.1.7 196,50bzG do, VIL VIIIut.1906| 34 versch. | 3000—100|—,— Liegnitz-Rawitsch | 34| -— 4 | 1, 1000 |—,— Medlbg. Fr.-Frz.-L Schweiz. 2 ‘4.10 00 TSINE donnersm. H, v.12 N PLL00G do. do. mittel! | I1T B 10bz Dis \ch. M «Pf, IY- VI/5 |v versch. 3000—200 110,60G Ludwh. *Berbach 10 ) 1/4 .7| 500fl.f5. —,— R -=Märf. Ä 4 12 E L Ostpr. Südb. T-IV4 | DO, Do: 1889/34
| | 5000 500 |- 9| )| 500 Ur 2 Märkische ) | | Z Siil, Gold ir, 1 M: N / 196 E c N f 1000 22 d 55 Ort. U I. - A. C| 6 S 5 25h | 1200—60 118 00bB kl.f. N cc.-F Boese u. K.| L n. N | ,25bz do. do, fleine| 98,00bz Do, Do: VIT4 | 1,1,7 | 5000—200/98,50bzG Lübe: ck-Büchen T GE4 | L1 1200/6001 — 00-600 ' f ce, De Stargard-Küstrin ¡184 0/ 1000—200 [— B Trans 3y, (Gd. O ) 88! ‘ L j Í | 1000 f, 90,80bzG Meälenb. Bo 409%
Ql d C I N ), Bank-V L I A 0 do, E A 500 9. E 1500 103,60G A.-G. f. Ani infbr.| 1000 33,00 bz Po L 0, BELL us 39,00à85,259b4 do. do. pr. ult. Nov.| do. do. Tu.Tafy.4 | 1,4,10/ 5000—200/98,50bzG do. pL. u (t. Nov.| i 135,90bz - do. do, ieine] s 10 90,80G l.f. do, IX uf. b, 1905/33) 1,4,10| 5000—200[90/,50bzG do. pr. ult, 2.ov.| 69,10à,¿20 bz Werrabahn . . 1890/4 Í 17 | 1000- —100 98,80G Sig 1890 4 117 | 1000 fl. 190/G0bzG o: Hvp.-Bonk| 1 P l
le UE 2 E Deutsche Eisenbahn-Stamm-Aktien. | Deutsche Eisenbahn-Obligationenu. Ftal. Eisenb. „O. gar.| 2,4/1.1.7 [7500 500.157,50 bzG Efsener Kred.-Anst
| 9 500 Lire 1575 S) ) 5000—200|—,— Dividende D [Hf |B.-T| St, zu G] Altdamm-Kolberg . 1410 1000 la — 00. e E S E
kleine) 2 L t
‘ DENDE (VOTIITEWI5 O) | Daf | S E 4 i M O.ftfr. 5000 u.25008.193,25(H do. Privathan 5000—200|—,— Aachen-Mastrich . 132,00G I DD, do, 18 1000 u. 500/91,00G L ra “fik l 8 500 Lire |93,60G Hamb. Hyp.-Bank ¿ G do. M abg. i - °: ) 1955 O] Berg. -Märfk. ITIT, A, B L x 3000—300 194 20bzG J “Simplon 8k L 1000 Fr. do. Wechslerbank 300 1113,40bz do. Genußsch. 9 258 ,00bzG Do, Ddo, U O t 300 194,20bz& M | 300 }107,40bz Altdamm-Kolb. ; - Berl.-Potsd. «Magd. A
h y 500 Fr. |—,- Hannoversche Vank : 300 Livorno-Florens ch« - __9020|5 F Hildesheimer L 3000—300/97,75bzG Brnschw. Ldeifh. .| 6 | j : ; 127,5 50B Braunschweigis he . 3000-3 B MODeS bl was j ie E a do. Landeseisenb. L.|
1200—600 1139,40bz Nürnbergex kv.| 600 122 00b. G Obkerschles.. . .| —600 127 75G Ff Oppelner Br. . 1500 u. 750 1146,50bzG ,„ Paulsh. Spitta | 600—1200 103258 Posen Hugger .| | 1500—750 1121 ‘80bzG RNeichelbräu 1000 136,00bzG Rostocker 600—1200 1135,25B Schlegel 4 3000—600 1102,80 chofferhof 1200—600 1112,80G S A irdeS 1000 117,40G Sinner Brau.|15 | 11 1000—750 1165,00G v. Tucher\che .|12 [1 1200—300 [187 80G Ver. Werder 4 4 G 1000 117,50G Ver. Artern | “t 1200-300 Wicküler KÜPpP.| 4 | 14 | 250 Fr. |—,— Wicob. Kronbr.| 5 |
,
1000 —,— Accumulat.- Fabr.
O doe I 00 r
wes
bt pri nt þrrek ——— P A H
A 0
es
Ps i
EREREREEE
wr
b A J A IJ 4 Abi J
e R — — — —
5 | L |
L
7 Dyanereimn
prrret pur
, E
M0 ODANNIOA
pmk pi
,
|
_—1—J v
E EEE
N
N
M j
| |
A E I E a I R O T E U I E M A E A O R U
| Priv.-B., t O A-G. f. Bauausf. | 500 99,00bzG Dreéd. Bau- ‘Ge 4.113 1000/300 1176,75 et.bzG do. Kronenrente | 1,6.12 90'80G Do C DDi VITT/33| 1,4.10/ 5000—200 90/50bzG Marienbg. Ml D Od E G00 169 40 bz j 12 / do. do. pr. ult. Nov.| —,— do, #5 Ube: P, L008 4 versch.| 5000—200199,50bzG Nie derlausiß 34| 3x4 [14] 1000 I — j Wismar-Karow. . , 32) 2000-200 |—, A. do. 1891 fy./4 [1.1.7 | 1000 fl. 190,60bzG Malb.Strl.Hp.-Bk
) , | 2000—300 |—.- R Í |94| 500 £160 00G 500 N H; 124 ‘101 106000 E R M rlerbant "ree 13 4 | 1.1 ; do s | | ) ; j 500 124,50G M .- Montan - Iud.| ¿ 1000 1 00bzG Do, Mühlen S eck|10 10 4 | 1. 1000 1140 25& 600 186 90bz Adler Prtl, -Zmt.| | z E Ï Düfse ld.Chc amotte| 0 V i: 1000 L 00 1000 113,10bzG fonv. und neue|14 |25 | A 00 178 00bzG do. Draht . 10/9 7| 1000 17850G do. Siggtdetente 1897 . P 82,40 bz Pf, E XKI und XI[/4 O | 2000 4 100,00bzG Ostpr. Südbahn .| 3 | 3 4 | L1| 600 [8810G | 3schipkau- Finsterwld.|34| 1.4. 500 E a3 Bo 1612| 100 £2 190 50bzG Mein. Hyp.-B. 809/, do, D) d L U 1 LL n 10.9 Lf, resd. Hyp.-Obligat. 3{| JUUU— 00 — ,— : _do, pr. ult 14 87,60à88,40bz î Na T 897 | t 7 | 1000 fl. 190,60bzG Mitteld. Bodenkred. y N L 30 206 50h36 x : ¿ ( ( do. Gold- Invest «Anleihe| 44 | 1.1. 100,80bz G Srff. Hyp.-Pfd, XIV) T | | 5000—200 S Zichivk. - Finsierw.|10 |11x]| 41000 S L Gh 48 1899 4 :10/1100—20 £|90,49bzG klf. | do. Kreditbank 300 108,30bzG Sus B nes, S H | ‘7 | — 5OO E “A n ieh 6 Le 1G n pa 152,00 8 do, Loose fr. Z. 1286,00b Hamb. Hyp. - Pfdbr. UU-——ZU0IDS,VUD3 i Deutsche Klein- u. Straßenbahn-Obligationet A L611 500 Sr. |—.— do. pr. ult. Nov. —,—_ lig. Cle!!r.-G | G N 00, MEIONENDIA 1E 2 In (U Do )cundentlast.- Dhlig.| D | S ö do. S. 291-7 3406/4 5000—200199,00bz | \ch S [ei ) bligationen, Wilh,-Lur. D, G1 Mülh heim ad. N 4 6 4 1000 104,20G (v.D.Edison-G.) S f S „00. E) A (u L 1000 A G ( | | 2000 200190,00bz A orto Gle S n: Mi pitäten s Allg. Dt.Kleinb.rz. 10243| .10/ 1000—500 E 00G UF z tat. Bk. e D R | 81 | 1200—300 1131, 80bzG Allg. Häulserb. ky.| 5 )1 A ¿A Duxer Koblenw.) 9 4 A M 30, 2 | 5000—200/90'50bz D eutie Ci at-Stamm-WBrioritäten. è do. Ÿ I rz. 102/43 500—1000 1101,90bz ff s / : : h De. “N L | | 130 Gg, 80bz | Alsen Portl. Ze m 21 25 A 215,00G E adt ion 112 |1 1 ) L 148,600 | S | 5000—200/92.00b4 H{itdamm-Kolbg..| 6 | 5 |4 | 1.4| 500 [—-— R O 10 1000—600 101” G Amcerikanische Eisenbahn-Bonds, Niederr. Kr.Pet.uK.| 7x | 8 | 1200 1123,30G dia E N “101906 T Œ# e M : 8800b, S 2000—200/94,00G Bresl. -Warschau . 1l| 600 |81,90G j do. 9 u. 2 r. 102/4 ch./1000 u. 500195,90G S A8 Nordd. Kreditanst.| 8 | 84 | 1000 118, 30G Ang! Qn, Nerk L d F P: 120 7A | 2000—100/92,00G i Dortm.- Gron.-E. 8x14 | 1.1| 600 ; 5 do. IV- ;. 1024 [1000 U, : 500/95 90G Calif.-Or. t. 1918/9 Ll) O S do. Grundkred.| 45 | 2 | 600 u, 1200 [89,2 40D Do, 4 fr. Berk. G 1 1 [1000/200199 95h; Ff Ege! 6, f S hn H | A 0 5000—100 99 00G Liegnit -RNawitsc A |— 4A 1000 —— I Di V I 1024 0/1000 u. 500 95,90G Ctr. 9, C Ref 1949/4 C |ch 500-1000 l — ,— Nürnberge S | L 1000 115 » 80G S Anhalt. Kl hlenw | O O 4 A A U 199,20D3 bls Sens, L tun 1 5 2 2 N 1A 188 R L ( E R F | 1 1000 u. 500 101, 40bzG ; do Do. s 1926 )| 33 | [500-1000 i O ber'ausibe1 Bant| 6 L 6 600 H 5 00(5 Annabg.Steingut| 4 ) | / I) (2, (09B / (Fintra Brgww.|11 i ) 1202 00b,G 1 | 1 1 1
T I A.
200 125,00G Admiralsgartenb. | 44| 41/4 | 1,1 1000 E | do. do. B.-A.\ — 4 | 1.7 1000 91,50bzG 1000 105 00bzG A1feld-Gronau . L } do. Cisb. (Wag. )/29 | — . 1000 1273,50bz
I s M0 —I De
G
l
E U do. alte und lonv.|/34| 1, do. unk, Ÿ, E l, E ) Li 18,50B Hann. Bodkr. -Pfd. I3è| 1. 95,40G do. do, 1 Bi 1 1
Li
Li
1.
L,
L
Has bs
En
E
G:
e - H E ¡E
Cle
Barletta-Loose i. K. 20. 5. 97| — |} Bozen u. Mer. St.-A. 1897| | Bukarester St.-A.1884 koav.| 43 0,‘ do, fleine 43 do. do. 1888 konv.| 44 | do. Do. fleine| 43 do. do. 1895| 43 do. do. kleine| 44 | do. Do. 1898| 4x | do. do. Fle ine) 43 Budapefter do. 4 | Buenos Air.St.-Gold-Anl.88| 44 | do, do. do. 500 £| 4x | L' 45
en
—
86 50bzB do. Ilunk.b6.1904/4 | 86 50bzG do. TV—YVI, , 9,4 85,75bzG Leipziger Hyp.-B. El L| 85 75bzG do. do, i 82,10G do, Ser, N 82,108 rf, do. M 832063G Medckl.Hyp. -P. l rz. “12 83,20bzG Do, tod, D, 1909 —,— 00, alte —,— Do. ge Do, 76,00 bz h 5 76,30bz A b,-Strel. H ! ) do. Stadt-Anleihe 1891| 6 36,60bzG Do, 3x| versch.| 5000 --100190,25bzG Do. Do, Fleine| 6 36,60bzG Mein. Hyp.-Pfar SEI 117 9000 —50 190,50bz& Qn. do. pr. ult. Nov. 96,50à 40B do. Ü P 4.10 8000—00 [98,000 Berlin-Gharlb 600 1138 00G Stett. @ Straßenb. (103)! Christiania do. Ms | —,- do, do. 1905/34| versch.| 3000—100/191,00b3G | FeeriineShar! 1000. I Südde! ute Cisenb. 31 Genua E or Ss En v1” Ce 4 El O. A A 4 elsenk s 1 RLIA | 1000 «B.,] T D 4 | S e Stadi-Anloike. r al O Pa Ga E I Braunscweiger || 4H 4124| 11) 500 [11400b1G e Eisenb. (102)/4 | 6 St. P An L 1000 4 Big. i : do. Moabiti Lig.| — Helsingfors E S tadt-Anleibe 54 Prim. “Pi S Ou B L T 800 ; E Es St,L, uf ‘Br. 1081 x 117 | G4 109 50B b Bus E Pon i t pr Sa E e E ala Karlsb bader da, 96 00bzG Mittld.Bdk. 31.3, 1906/33 5000—100 90,00G j De Ee aßen. [125/14 Î La 400 (\ Ausländische Eisenbahun-ODbligationen. Z 6 H. Y.-B. 198914 7 1500/1000 8§162,50bzG do. Pfandbriefbnk. k R 1500 114 /50bzG _do. Kl.Thierg.i.L : Kopenhagener do. 88,25H do. unk. b. L 1, 1906/4 | 5000—100/98,75G S | 000 L7 brechtsbah 5 1151 300 fl Realkredbk. Litt. B| 0 0 1000 —— Bauv. Weißensee L D do, S E do. I 30.6.1907/4 5000—100199,00G 1 90 Y E All i emtebahn . . . .| 9 1,9, [1000-2 p ns Reichsbank 8 51/10,48 3000 148 25bzG Bazar Senußsc Lissaboner do. 86 67 75b¿G Do, [V T 1, 1909 4 | 5000 -100/99;! 50G i 00 107,3 la DO, N E V) - 00 n. E Nheinische Bank .| 8 9 : 1000 88.90bz Bedbrg. Roll-In A Vo u Meine 683 90 5 do. Grundr.-Br. I: 3000—300|90/ 50 1000 170,00G î Böhm. Nordb. G.-D.| 4 [1.1.7 |3000 -300 (U Schiffghrts-Aktien. do. Hyp.-Bank| 8 84 | 600—1200 Ba cid; Mailänder 45 Ee E 4a 2 t [47/60B do, do. [T4 | 3000 200198 75G 1000 1114 80bzG ¿ Dux-Bodenbach 9 |1,1,.7 750-150 fl. |— y Rh.-Westf. Bodkrd.| 6 6 1000 118 ; 70 et. bzB a ; e do, 10 Lire-Loose : 116 00bzG Nordd. Grundkrx. [11/4
| 3000—100197,50bz Neufchatel 10 Fr.-Loose .. .| — | do. 1V, V unk.! b.19083/4
enen
5000—100}99,00&S | Marien 600 — | do. Lok.-u, Strbi( (100) 44 | L A i 1 | 17 [1000/3001119 50b2G G A s 1000 18G O3 S IO | Ostpr 600 -,— ÿ Do, Do, (103)/4 | [1000 h (Shic.Burlg. rz. 1927/4 | 5.11 uon e l, 1 berrbeinisch A 1000 9,00G “ard ußit. „10 |- i “600 110600 ŒF1horf a RCE cla lig 1 1000 900 008 500 R è do. do. 1898 (103)4 | | 1000 97:00bz B RioG 11919004 | LeA [1000-500 2 |— Oesterrei Srohi 110 11 160 fl. P. e Aplerbedck K] 412 s N U, f N rben, A Es t 2. 00 j La 99,6 JllinotsCtr.rs. L02/s | 20 O 8 1 do. pr, ult, Nov.| E lab E 7 nog Ene loTa 7585 Elettta, Deédden 1000 L-L A L : R G c F — — Archimedes . [ck19 ) 40,10 Le resden Z LUR [1000 u. 500197,00G FLf do Ql. Lon ra.19010: Do. Länderb. abg.| 201 2 165. 00G Aren! ba: f Bergbau] 65 |75 4 | 1.1) 1500 157300G (Fl R . Kummer!'11 10 14 1000 | 1000—500 |—,— Arnsdorf. Papier| 6 a LIO 1UUU 29,0 Dg O Elekt.Lichtu.Kraft| 95| — 4 | 1,10 1000 | 1500 111,10G Ascania, chem. F.| 9 | 64/4 | 11} O0 E do. Liegniß . [U L 1000 1000 115 60G Aichaffenb. Papier|12 | 211,0003 600 — ,- Bär u. Stein Met. [1 s 2500 Rbl. P. 1—,— Balt. Elektrizität| | 250 Rbl. P. |—, Bk. f.Brgb. u. Ind.| ‘ 1200/600 1132,50 Barop. Walzwerk 1000 — — Barß, Lagerhaus 1200 139 30bzG Basalt - Akt. - Gef. 600 134 590bzG Baug.Ber!. Neust | V 600 L 25bzG do. Kais. Wilh. 600 2,T59bzG do. f. Mittelw.
§
c - D D pak pi pu
_ D N
1500—150 S { Pa ul.-N.- 5000—200} [88 75G Dro Mara 300 Bad, Lok.-ŒE.- A. (100) 43 5000— 200!99,50L ¿E j E / j Berl.-Chrl.Strb.(102)/4 | 1500—75 j ; Dtsch. Eisbt. T (102)/4 3000 — 100199,50bz ¿ Elektr Hochbahn (105)| 4 e )—100/90,50bz Deutsche Klein- und Straßenbahn-Aktien. Ge e E Strßb. N 1 3000—1001/90,50bz S N (S1 Strb. (105)/4 | 2000 100 90 0b: ¡ Aach. Kleinb. ky G Li A400 128 0B 3 Gr.Lp E Ab ID (100) 4 2000—100190 50 bz j Aug. Viich. Klbg.| (5]| ( 1000 [124,00 et.bzB } j Ma bg.Strb. 5000— 100199 25b:& !| Allg.L cktrb 10 500/1000 1692 5G | Magdebg. E
VO— 10019, 2 bz C 1000 d. Kleinb.-G. (100) a L
| 1 1 1.1 | 1000 [106,00G Do, do, (100) 31 1 I
O O pi p i fri bi Ly
-, ®!
——I 00 00D NAAAAON __
eo ie)
C
0/1000 u. 500 96,40 do Louisville 11983 3 L 1000 u. 500/98,00bzG Kani.M. 49/0r3.1937 S r. 5 4 1,6.94 E : 2000—100 [95 90bz Lf d9. Zeri tifikate I Fe a) , L Ostbank f. H, u.
| 11000 u. 500|—,— Manitoba rz. 193 D 47 4 E Ostdeutsche Bank .| [1000 u. 500|98,50G N. Pac. Pr. Lien. B. 4 1.1.4. Î ) 8/103 10B. Ostfries, Bank 6096| 10/ 2000—500 104 60bz If, d o.do.Gen. Lien.B. |: (4,9,0, 1 1000! 200 § 66,2 bz teréb. Disk.-Bnk.| 168, | 1000 S eg.Railr. rz. 1946| 6.19 | 1000 § 1102,10G d. Int. Bank14, 4 s | 1000 « Pil Hb. B, gar. Pnf. 4 41 [: _100C d 7 a ( ¿ Pfälzische Bank . g'
| 1000—500 1100,00bzG S, Pac of Cal. 19056 1000-500 S1107,00Dz O do, 1 QUH) -Bank| 8 8 )O 1, 500E— — l DO, Li. 1906/6 t, [1000 u.500 ISI—, Pon um. Hyp. «B anf| 7 9000—500 L o. . 1912/6 4 [1000-500 81 — Preuß. Brodenkred.| 15000 500 187 25G do. tz. 1, 11, 1937/5 LS, 1000 1.50008] 8 5 do. Ztr. Bd. 80%| 9 | 1000 196,50G St.0.S.W.Irz.19894 | 15,11 | 1000 8 191, 50bzG do. Hyp.-Aki.-Bk.| 64
S) pad preeá J toe
O
1 9
and pet pit p fins drk pet pem fru duank [îdes pmk È
1
1000
T
do. do, Do. 100 á Do, Do, do. 20 £| 4x
C I-I Ila l Jp
aj
R pel Fond Jauk e E jn puri pru prnn pn þ
do d2 D D
i 4
is h
41 G7
jen pad fran Prt rk medi fee ema fremd fc emc jer Jrrma: Pren frerndk jam
R:
J J e
w ® S chi f Kli | H. )Z )j x Barmen-Elb 1000 [214 50G les, Kleinb. (103)/44
_— p I
Ÿ; Ln
E mm S C A
— P A s
2%! O bz (Z
N | 4
Do —
IN j N
a O1
p I wr
B l 300 1000 l 17 ]
p, bri
5B
DWw——-
1000 11 00G 1000 103 50& 1000 bz
1 —J
s fs ft fs U DO D CoÉ
p prt fem fti pem frau erme fa I IENSD
1000/5500
pramd jene rem prrund prnn pat pen pen por
aub ar 1
1000 300 1000
b-D-S: @OE S
4 l | x A A K ITI| f M N Dampf|\ch! c ( 5 m amens 3000—100/97,2 j ( 2 . l L 1e O f h Silbe1 Drio i Ae t 2 S fl dn res.au Rhederei G 98 è 1000 E S Ruff. B, f. ausw. H. 10 m 250 Nbl. P, s 2ER New 9 Gold-9 16 1 60h G do. VÍ unk. b. 1904/4 3000—100]98,50bzG I e MNIELEL » o ç LAU R LUZUU D R N L d eie u Es "2 200 f, 45 inesicche Küstenf.| 3 | 4 4 | 1.1| 1000 11058,00& do. pr. ult. Nov E gew B orker Gold d-Anleihe . 6 101,60bzG n VIIun? b 1904/31 | 2000— 10 g h è Dambg.- LUlitonaer| 9 c L 1 1000 171,008 ; do. Gold-Prior. ¿Mi 300 fl. — f L he KUslel y Q 4 5,75b4 Sih: Bank 32 i 600 Röm. Stadt-Anleihe TS.| 4 95,90 G Do, unt. b, 1904/3 3000—100/89,80b | / j 9 E è Si l Ï 90 ; Q 4 l k
1 1A 1000/300
1000
-—
1200/3001221, 50bzG f do. [T 5 1.4. 150 fl. —,— Y G A F 1R16 11 1000 - 75G RNRostocker Bank abg.| 4 0 500 85,00et.bzG l
b 5 }
1000/30016
pru prak jemand Prm pm pem mek nat fat “jak pre pri ps ps ft jt brt Dim bi Prt fk Jr 1 A — R F
vambura-Am. Vadck.| 8 S q x 5 g NOIRONN A CORR S S Q ry cu Imourg* Am, al. do do kleine! 4 95 90G do. VITI uf. b, 190631 2000— 100 90 00b.G 1000/500166 ,25bz l La O I 10000-2000 Kr L ult. Not . . 141114) ¿ E T A ' 1000 R Nh M Our-Yraaer Golds§ 200 E is do o TE-VIIL! 4 95 90H do. LX unf. b. 1907/33) 1,1,7 | 3000—100190 00G , D 9,005 2 l Ur +rager \ Db) A A D H 5 Rhederei .| (3 i Va 95 I Do X unk. b, 1909/4 3000— 100199 75bz 000 1146,590G E do. é .1,7 |3000—300 S amvfichif |14 i
DO. DO, Fseir ne 4 95,9 5) SE Fo 8 Bap bp o E E E 1000 ê Fl Nth (B fr 83] 2000 1 400157 4 mps\d € (H ch8 q ) 0 ) Z Stockhbolmer do 1880) 4 do. XT unk. b, 1910 7 | 3000—1001/( )9 0bzG LUUU , (Fle SDITU, Ie [L] L. O0 LU/ZUUU U, ZUUII („DUG Kette, D. “Elbichif. 51 l| 300 175,75bzO_ o. Bod.- Kreditbk. | (5 | 0 | 1200 00G do. e a i nei d Nürnb. Bercin bank 1s ver ch.| V0 100199 805 MOILHUYCI « 0d [10 [2 . 10UU E ), È y “ „pfl. 4 E V I O u. 600 e, Q Nl S mpf, L od 1000K1 105 50bzG Schwarzb. H „Bnk. 3 43 | 3000—300 11,00bzG
do. do. ‘Bas 4 Pfälz. Hyp. «Pfandbr. 3x] ve.\ch | 2000—400191,300 n ontgSberg. A, BIIU |— 4 ¿7500/100059 10bzG Go M dee E 90) AEE 0000-100 fl ' Ÿ Neue Stett. Da f.) 7 | 5 [4 | 1,1| 1000 100,00B Do. Lc nf, 40% 6 4 500 __ 109 )0B
do. do: k Ns - Pomm. Hyp. V, VI|4 | versh.| 5000—100(97,50bzG 2 ‘burg. A, B| 9 [10 1,1 |500/1000/16 bz S1, Josefb, Silb.-Pr. 7 [1.4.10 5000-: 200 fL.196,00bz Hl, Aa A i 7 7x4 | 1,1| 1000 1113,00b4G ( ael i 8 8 | 1200—300 [126 00bzG
de do. E 87 50b3zG ff do. VIÎ, VIII 1904/4 | vers.| 5000—100[98 25hzG | burger fkv.| 34/5 4 | 11| 500 115325G Sun, Ba cs dar. .| 9 [1.4,10/ 200 fl. S. [100,80 / E Nov 112,10à13/25bz dd. Bod.-Kred.| 7 ; 600 f Venetianer 30 Aires zj s 199 40bz N DO, A. u. À 1906 verich.| 5000 —100199 00 bz S } *ctebderwaldbahn 24| D |4 500 156,80G j} Salz. C. Ludw. 1890| L. ( | DUD fil S. 194,60G | ch1. Damvf. Co ) L 1,.1| 1000 | 9,008 gar. Kredit-Bk.| 9 D 200 fl. Riene é 1B al pore be 104706 dd CTI 1908 v rich.| 5000-——100199 25bzSG P PoTSDamer 10 -| fr. 1000 -— 4 Aal, Gerd.-Nordbahn : Di 300 f. t N ¿Tas ( ten. Dpf. 0 1/500 Le. 148,00G do. pr. N
do Stadt - Anleihe 1 1898 95 10G fl.f. do. [T 1996]34| versch. | 3000—150/90 do, v.13 (13 4 |1 L I 0 Do. 1887| 4 1.,5,11/1000-100 fl.]—,- j do. i. fr. Verk. . 18,00 G Verbk. § 80% 9 | 9x [200 4 Bco.
1 uind A L Jo, U 1 f. T 1105 | 117 | 3000—75 1113. ckchlef, Kleinbahn d 1000 1105,60G E gar 1,5,11/1000-100 fl.]—,— do NVorzuas-Akt.| 0 1,1| 500 Le. 174,50H Warsch. Kc omm, B. 102%/;/10 |250 Rbl. P.
Uri ° U 4 2 l S + / í Kaich.-L derb Gold 89! 4 10000 900195 9063 ( J s E E TO: Z S Ta B N Or 1950 S 4) E
000 7 50 H (C a A i : j Ma). /Derb. WOLD O Uo JUL ) Disk. -Bank|10 [104 | 250 Rbl. P. |—,— L 4 | o. Vor 6/64 1 100 99 50bz Do do. 914 7 [10000—200 E L Go N an 8 8 | 1000 s 117,.00B 3000—100/114 50G ( VD, Drzuass M, ) Î ¿A V! 20,0003 î arbe H o, d «Ll de A Meftdeutiche Bank! è ¿ | 1000 (VUY
| Südd. Eüenbal! ; { )00 19 27 3 Di S S .1,7 5000-200 fl ; G R aNonal E 51 | ) 106 25H 3000 100 «a ck n N 4 Q 7 ais Lt G e h G : ¿ DL ODOUEnIL.| « S | L L O 4
000—100l R : r fen ] i 11 ( 7 R : Kronp1 nudol hi A [Lal 00 -200 fl.196 10 t. bz Schiffahrts-Obligationen. VRestfälischW Bank!| 61 61 | 1500 u. 450 112 00G SNOO0— 10019% 755 Bent, (Stienbabn| 61| 7 1 1000 119 50bz B f O, agt. 4.10 2 400 198 25bzB fl S iener Bankverein| T4 2 1000—400Kr.1— —
N 1nNNÍoN | 1 1( 1 75S ; Ï tf | 5.11 300 f m V 13. 10014 |115,5,11|1000 u. : 900] G N e e U I UUTLA ps 1 \ M ) j VD Lil ( Ï z t NON—TOOLOO j : Z i j . . 1004 14.10 5000 A N Unionbank! t L 9200 fl. S L ) Ll i L | ( t -1n G ( bol 2 D O ¿ QQ 10 64G 5 i Q q.4 100 1 | 10 00 1 5001 v :
5000 98 75bzGB 20G j L T7 A r 111 10000400 I- i Württ. Bank-Antit. ¡ 600
23000 1001 O 00H 92,00Dz (H N L Di 2 73. 1004 L L 4 M -400 | l Bereinshanf!| 7 ( 600
3000 100190 50b2G 35 25 Z 86 13. 10014 4,10] 10000-4000 j 0 ) 00S gr. j
/ 5000 100/90,10bz uilta"STepltB Lt Lo t i -, , y L B Ne (as 0 é eh 1,4,10| 5000—10019 and / WBohmiid cordhahn . ; ( ¡ a - E Ra: É y ' 9 [1D L ZUV N, S v À Z do. 1896 unk. 1906/31| 1.1.7 | 5000—100]90, 10bzG do. pr. Ult. Nou S O T TENT, D U 400 18,00bzG FL,f 4 Bank-Aktien. N 4 79'960 zz Do 18%) L 14 li M) (V) 8, 30b HFIF h 11H Q; Frl ahr G é 1 ä L Tal, LD, PWT.| As ZUVU 400 d) 10 Y 2 Ï Obligationen von Vanken. (J,20 9D ? E g ali e e Le eeres A Ÿ s 6 Âbo j o. N o1 hahn RHIT-Q Q 7 C O6 75 N y 95,80G do. 1899 unk, 1909/4 | 1.1.7 | 5000—10 O: ¿(55 tuschtherader Bahn é : L ua ¡ „tordwellbahn .| 9 |7.3,9 | 300 fl. S. 1106 75G / Dividende | vort. | Leyte s f Ff 4 | 7 J a Ves do. Kom.-Ob 87 91131 101 5000— 10 N t k \ 0 T N ) G0) 108 00H : ibe EA 9E 1NL. (0) Ban? !. deut. (Clenb.|4 L 1000 # 97 00bz 0. AOm.-2/D,0(,91 Sd «U 190,2 )bzG h j I, L209, L DIWOLLI S 94 1 17 2000u 1000 Lil E17 :
eo, "1 ul, L A N I itt B S ) A1 OMN F L | von Na l (& 1000 do 96 90613 410| 50 G A 6 Ï I S A F F i 17 1104 00G DD, DD, LITL D((&1D,)| «t Z2UU Nl, S. —. d (Ell R E E It L N N , do, 1896 unk. 1N l AM)O— 1 290 bza( O am J L d L 14A - l Zan C M0 fl, 1000—200 1100 00G
x s p by é I „F 1D F } F 3 mierDdamer Dan: Pr.Hyp.-A.-B.I rz.120/4x| 1,1,7 | 3000 150/107,0 bz( | Gaisberg j ) ) 4 l ; llrau*-Sriedland . .| 9 [1,4.10/ 300 fl. S. His A i I 200 F1 do VIII-XII4 | verih.| 5000—200|84 00bzG xa ( 61 j l } Plsen-Priesen X 1,1, S j 3 E A 7 300 - S F e A L AAN : bes ¿ L i Naab-Oedenb.Gld 83| 3 Ü 71 008 Ä diiche Bank . 2 ( V E C wt (Gil 1d 117 1000 Fr. | la: Dal E ¿ Do. X Y- XVITO i ver 00M O 34 00bz G haus F i ; (5 La Cl h « « e, } : (1,0 ) («C i Le ,- QL 9500-500 Lire »at Inli CNB RER A AF T. Ul Ï 4 2 s Ï x F î s m R 17 1000/0 do.XIX-XX ukb 1905/4 | versch.| 5000—100|8 1 00bzG | Kroustal on | 1 j j Keicenb.Pard.(Silb.)| 4 [1.1.7 5000-200 fl.|—,— S E E 7 el | 1900—300 : do. GStamm-Pr.| 2 | [2 A 209 Q | Hagener Uta! 3 lag 4 | 11 l190g/en0g la do, U I. (28 versch.| 3000—200[80 00bzG | Lemberg-Czernowit 6} L 1 Sub, D. (2 I 2 1,1, 900 Fr, 68,90G i Ri QL |. “ 600 l 80bzG 00. Jule 25 i — i l /CLICNTTRL D L 16 A [2 ‘1 1 doXXT- XXTIuf.] 5132] versch.} 5000—100180 00bzG Oest.-U. Stsb. i. Frks.| 6! Ô l E U neue] d [L r. 165,40G I T | 0 1200—600 Pr. gts let, 19 E 1.4.10! 5000 10019 95bz(5 J, ir, ult. N i N i Ï Do, Do. “26 */DL.| 11, &, 1102,60G Arm LS a Od 71 Q s 1000 26: ) S R ¿ do. versch.| 5000-100! 90,00bz& Oeft Nordwesthah 7 L 14 17 N O ; s «t Uu. 4K 91,00bzG L T T A 1000 03 60bz;G äJnduftric-Afktien. : Pr. Pfd. B. XVLI L S [ | 5000—100/90,30bzG Do PT i Ung. Wal, Berv.eD, Bi 200 fl zes J E E AGT 806 18 0 A..1000 / i Dre eiten. Zement «“ L, “J JIU,OUD3 Ds PLT. Bi , l ua ilaó 1 ) y ag z Ray HandDe! 8b?k. [8,1 3,05 |A L LUUU E 5 Dividende |vorllle Q Q S+ 11 M | » y ; do, XVITI unf. 1908 31 1,4,10| 5000 100 0 50bzG Jesterr.B.Elbthalbahn| 6 ( { : g. Cle h #2/1,2,0 | oVUU N, 101, 0b;G A E Ql N 21 1200—600 ![146,00bzG Den b legt. (Bf. J en ) S A A B 1, Ag Vas do. XVIII unk. 1908/4 1 10/ 5000—100199,00bz(S do. Ee N 0D do. 44/1,2,0 | 1UUU N, 101 10G L N ocilinos Bank 7 E 1000 104,90bzG Berliner Union| 4 - [4 | 1,10 „UO 7 108,00 bz O Do. 2 do. XITX unk. 1909/4 As 5000— 100199 50 bz(HB Naab-ODet ura : 1 1 11 129903 l VN DD, 124,4, 900 f. 101,10G j G K Ta: Q Q 1000 1. 500 H T5b3 Bod ky. u. n.110 f: 1.10/1000/200 Od (9 Tes A doXXu.XXTuk.1910/4 | verf{.| 5000—100/100,00bzG | do, . fr, Verk / o O l AUESOO V l, 1101,10G Ÿ : n Ult. Nov 146à6,50à 25à47à46,90bz Böhm. Braubh.| [144 LL) 600 T Li: ¡S do. Klb, Obl. uk. 1904/34] 1. 3000—500/92,75G | Reichenh.-Pacdubikb, .| 42/,| 4/41 4 | 1.7 n 20, ny, D SUb.U,| Z4L.1.7 0000-100 fl.198,60G : 9 Fenverein| T4 | 8 3000 146,006 ch|Bolle Weißb.| 44 — 4 |1.10| 300 [108,50 v E Do, unk. 1908/4 3000—50011( 5 Salzb (F T1 5 F B ONATIDELAEN e e 1.3.9 [1000-200 fl.1—,— M L Rafse erein La 1000 118 25G » [Friedrichshain .| 9 4 |1,10| 600 113 00G do. Vorzugs-Akt F i L TOD a Á 7. M s akler N 300 a i (Bebhardt . O 2 1.10 1000 132 50B Do. Kleinb. T err. 16 do, Prd.U.YD.LCU9,| 7 1000 106 25G *IGericke Weißb.| ‘ 4 |1,10| 500 182,008 Brüning u. Sohn C N j j | NAEN i 75 50à 90a 60à7 ; 95A 1 s E : | A4 | M A 75 A D l 1 j 1 (5A j F N!» ) Ma Hc (6 25a 20 291 19 i i j O A 71 600 101,40 et.b 3 Sermania .. .|“ 4 11.10| 10009 110475G Brüxer Koh!enw.|15 | E | : - 11900 0A 141 L 625u 129R.[101,50G Ä Bi h Dane e li A 1000 142 50G 2lHilsebein . . . „| 1,10| 1000 61 50bzG Brunsbüttel J ) l IVOVO L186 ) rtm Hfbv1 e u Aa R (14 ) s 5 Pa s Brafil. H E Ban? 5 1 300 116,00 bzB aiserbrauerel | ) 1,1| 1000 1130 25G * | Buderus, (Ei. A, 200 120,2 i e 500 195 60S 2 Braun\chw. DA » C A (1 R, G E G 50S S S j \ D) 1 2 )O -600 94,90bz E DO, Ee v b ; p 200 132 60 53 : dró 491 1,100 600 112600G S | Busch, Waggonf. 4.10 00 V u, 900190,20 bz O L. 1 0, Oupotheen il 74 | 71 | 1900—600 |104/10bzG s Mimchen, Br .| 1,10/ 1200 191,00G — | Bubke v. Ko. Mei 2s )/000—500 196 50hz;G Ï: Bresl, Dil nt (3 ( 1000 600 1103 00b¿G *IWMaßenho S |= 1.10 300 199,00bG Lf. Carlsb, V.-A 4, 5. 2
24,15020,7 db3 | Schaaffh. Bank-V.|8 |8 | 1000 1000 lis 0. 2/09; 8 I 4500 —.— 1000 [i 5 80b4G Schles. Bank | 3000—800 [142,75G
L OCL.
1000 1000
G C C j
I H Ma N pr jé
Ì
1200 GOOTTE 1000)
C pk prr jeh Joa omme Ma. ba pl Hs pl ln px a a H i ba pl Min H H H »ck M
1 “t
ak prach pmk n,
i 8
d D D T
1000 1000 1500 M) 1000/500 [14
1000
D pk Park pmk Dev id VaMD S [S |
S pk pan jun
j
p Lei peck e S r H f ck ck ck »ck
TOO)
1000 1000
G
Budapest. Hauptstädt. € ark. Bul J], Jtati ionalb. Pf andD. 1 \ Dänische Landm.-B.-O bl. TV'4 do, Do, IV| 34 do. Bodenkrdpfdbr. gar.!| 33 Donau - Negulier. 100 fl.-L.| 5 Finländ. Hyp.-Ver.- Anleihe 4 3
as ias ias Mea V Hs
— pn C pee fremd pn Pra pem j
t et bad j »ck H ck »ck
p
do. fund. Hyp.-Anleihe| 34 Holländ. Kommunal-Kred.-L, Ital. ftfr. Hyp.-O, i. K.1.4.96| — do. ftfr. Zertif — do. Hyp.-Obl. Ls do. ftfr. Nat. -Bk,-Pfdb. I DO, do, ls Iütla1 1Ds Kred.-V.-Obl, Y A 4 r 3 3
10000—200}8( 1
ck
« D E E E erk pmk mech pes jmd Pre pem a J] C D) pmk C
O ia p H pi bf
A 12 P Dn R P U P À
400 L U)
1000
do. do. | 34 do. do. V l Nord. Pfandbr. Wiborg T| 4 do. do. I Norwegische Hypbk,- Obl, 34 | Oesterr. Kredit «Loose 1858| — Oest. -Ung. Bk.-Pfdbr. . . . .| 4 Ti 4 d
omn prnn pmk pem rb pk Pur pre jr D) I M N M r d D S
I p ls pn
L /ch
4
J
Ha M Prt Ps CIG H DO D Ha (Sf T V H ck S
pa
Pester Komm.-B.-Pfdbr. [T D, do. ITI do. Kommunal-Oblig. IT| 4 do, Vaterländ, Sp arkafse 4 Polnische Pfandbr. 8000 R.| 43 Do, do. 1000-100 R.| 43 Portugief.Taback-Monop.-A.| 43 | Raab-Grz. Pr.-A. ex. Anr.| 24 do. Anrehts\cheine .| — Schwed. Hyp.-Pfandbr, 1878| 4 do. do. mittel| 4 do. do. fieine| 4 do. do. Gesamtkdg, ab 1904| 4 do, Hypot hek. abgest. 78| 4 do, tädte - Pfandbr. 83| 4 Serbische ( Gold- Pfandbriefe. 5 Stocktholmer Pfdbr. 1885 44 DO, Do, 18 86!
do. do. 1887| 4
D9, do 1894| 31 Ungar. Temes-Bega | 4 do, Bodenkredit-Pfandbr. 44 | DO, DO, | do. Do. i. Kr.| 31 | do, MRegul.-Pfandbr. . | do, Hyp.-B.-Pfdbr. 97 [T 4 | do, Spark.- -Pfdbr. 4 V| 4x | do, do, I, IT| 4
I J O b C0 00
Y C beat pri bret jem drm dec pra Pre
d pind dund J O
Do. Kom. Ob. uk. 1907/35] 1,1,7 | 3000—500/92,75bzG do, T unf. 1910/4 | 1,4,10/ 3000—300|100,00G Rhein. IVP. «Pf. 66-68 83- S5 unk. b 1902 1,4,10/ 2000—100]99,50bzG d 4] versch.| 2000—100[90,50bzG& do. S.69-82 11 Q 31] versch.| 5000 100190 50 bz do. Hyp. Kom.-Obl.|3x| 1.4,10| 2000—100/91 00G Nh. - We stf Be denk | LLULY, 9 5/4 | 1,1,7 | 5000——100[98,00bzG j peOLLELD » ° | E) M »ôfau-Jar.- Arc! do, T, ITV 80A c 33| 1,4, 5000—100189 890 bz S Warschau-Wienez 241 A L 1 : )) No ‘fau-Ja W. gek Do, VI unf. 1908/31 1.1.7 | 5000—100]90 40bzG D. r, ult, N e M: fau- Ku róf do. VIT unf. 1908/14 | L1.7 | 5000—100199 5062G d: neu i j 1,7 1156,40ct.bz As fau-Rj urek T do. VIII unf, 1910/4 | 1,4,10| 5000 — 100100,00(H D d : D Mos fau-S Pini m sf, Sächs. Bdkr.-Pfdb. 1/33] 1,4,10| 5000—100[90,00G "Nußerd« ( ind.-N T À
— us, 9
) ey
Gr. Russische Eisenb. O;
Twang.-Dombrowo
Kosl,-Woron. Obl. Do D 1889
Kursf-Chark - A\.Obl Do. Do,
12 .7 Id 10 Lr ( 1000
bm C unk pi it C ps p p C C pk pee C fti p pati prak pern ®
1M
prak
1M M)
ad punad pft a
) O
10/ 2000—500 194 759 \ do. Wechslerbank 0 „ [Ne G 4 |110| 1000 00G Sa O sQ 5 4 S Ï Nyollfolor § 500 Fr Í z Pfefferberg . ‘ L A 232 Carolin, Braun!t.| ©
10| 2000 500 94 80bzG ) äfeler Bank 8 1500 n 108 00G : Sond. S{l.110 ¿ 1,10/1000/300 175,75bG*® = | Cartonn. Loïchw |‘
11 e U, 5001— 4 Chemn @ pi EhE U O L 300 91 75G S dh tbe iß e | 4 ( 1.9 [1000/300 215 00bG#+F r ; 1601—2600 D ) 96,306 »09urg. RreDItbant L S z A P R | | 136 00h: * l 2000 900 96,90 9 L Î »oburg, B 100 —: 300 111 75Gfl.f Spand. Be rg ./ 8 - |4 1.10] 1000 136 008 (H Ln do. Ma ch.u. |1000- en S I DI ) 4 Ls q “Neviges 7x | 74 | 1200—300 118, 80G fLl.f Ver einé kv. ? 4 1.10} 300 211,00bz S | Caffel, _Federstah! 2000 00 ¡94 30 4 4 Ine * Abi B. 6 d 1 F Do. St «Prior. ( | 1,10| 1000 220,299 ; do. Treber tro, 2000— aen 94 (598 4 T) Dänische i m.- j M ry 15 0 193 00G I ¿old - 1.10 1000 87 25H — 1 Gharlotthg. Wc Maff. O 94,75et.bz 4 Danzig. T S». 7 950 G A Bochumer . . .[12x/12x/4 | 1.8 | 1000 j Charlottenb. LitC 10 2000 500 9 /60b, a S Wi rmst, E 6 f j j : Brauh. Nürnb. | | A 1888 100 50b¿B Chem. Fb. Buckau ) 2000—500 195 5 4 (N g D0, PL. Ulli Il A 35 l B St th F 4 | 9 )O 5 A do. do St.-P1 d s i )00 132,90bz BriegerStad ) i Di . St.-Pr. 104 - 0. Markfti ide 8 100 Se wi L75bz Daniigen: / 10/1000/300/122 2 "97 5G do Griesheim
p
U
d 2] Þ
1000/50011: 1000 4 50 1000 |140,60b;G 300 E
600
[e dund pra pas
a, R —- A
m 3,37 Rbl. Pap. Außfierdem 4,50 Rbl, Pay. os ; „Ryb do, : 5000—-100/90/00bz b Auñord ) M iA E E ib do, do, 1 .7 | 5000—100|100,00G . - e rel-Geiais | _do, Do, [V4 | 1,1.7 | 5000—100199,50G Ams\terdam-Rotterdam| 44 | 45 [4 1 [—,— Do o 1889| Shles, Bodenkred -P [ 4 | veri .| 3000 200 S rSO E Canada-Pacific 5 D L F t : Niäsan-Koslow i |
do. IV unf. b, 1903/4 000—200197,25G Do, PLZUlb, Nov: 99,40a,80a,20à,40bz do. *Uralsf Do, V unk. b, 1908 4 | 5000—100/98 00bz Gotthardbahn .….….…. 5 4 1.1 [144 09bz S do do : do. 1 | 3000—200|—, do. pr. ult. Nov. 13,10à44,60à,10bz do do;
| 5000—200|— Ftalien. Meridion. . .| §/z| 63/s [4 [2 Nybinsk 6
5000—100|—,— Do, pr, U Ieov U Süd-Ostbahn 5000—100[—, Ftalien. Mittelmeer . .| 5 5 7 198,75bz Do 5000-——100/91 50G do, pr. ult. No -,— Süd-W U 5 : E . Ult, : t ud-Westbahn . .…. 5000—100/99 00bzG Fura-Simplon 4 14 | 1.1 19300G Trans T Ol dr 5000 100 98, 50 bz S DO, Pr. Ult. Y(ov. 91,75à, 90bz( y à93,50à 25bz do. do. N 5000—100 99; 70G Do, Genuß\ch.| 0 | 0 [D Warschau-Wien 10 x| 3000—150|— -- do. St.-Prior.| 43 4x 4 11 I Ee Do, do. 5 r 3000—200|— ,— Luxemb. Pr. Hnr... .| 43/5/53, [4 | 11 1109 50bz do. do 1 i | 23000— 200|— ,— do. pr. ult. Nov. 108,75à109,40à109bz do. Sa: TE| 3000—200|—,— N.-Pac. Voratigs A, (4 | 4 141 1,6 173,906; fl f. | Wladik. Oblig. 1885| 2000—200/82,10G do. ult. Nov 3,750,70à,76bs | bo, do, 1895 3000—200 79,29bzG Sard, Sekundärba! m. 6 | 52/z n s Do, do. 1897 2000—100199,80(S do. t, fr, Verk. do. do. 1898| 0/ 2000-——500 195.20G Dortmd. Bank-V | 2000—10091 04G | Schweiz, Zentralbahn.| 9 | 9% |4 | 1,1 11: 51,75 Zarskoe-Selo . . . .| [125 Rbl. M,[100,00bzG Dresdner Bank ..|9 | A Fsenbeck u, Ko. | 5000—100199 00G do. pr. ult. Nov.| 151,30à52 50 bz ; T O N do. pr. ult, Nov. 144 75à45,90bz en es t, O l. | 5000— 100199,00G do. Ndost.St.-A,,P.| 41 5 14 | 11 190 75ba( A T do Banfk-B8 1000 114,09B Klosterbr. D. | | 2000—100192 40bzG D d C A x 0. VCDOIT.OL N, P. ‘ 4 190/,75bz(H „00, ant-%2, Bk Kunt terstein | ‘| a O1 Jz do. do. TI uf, 1905: 1 5000—-100/90,20bzG Do T: ult. Nov. 90,25à91,10490,5à92bz | Anatol. Eisenbahn 1| 5 0/10200 u. 2040[97,00bz : Dr. Kr.-A. f.J.n.H. 1000 113,40b lf, 5 n Br, Rieb |1 | 5000—10 91,90 L do. do. IV uf. 1907/34 5000100191 ,30(H Schweiz. Unionb. E I 184 ! 50 bz do. do. fleine| 5 408 99 40G Düsseldorfer Bkv. 1000 119,80 et.bzB P | | l | | | l
Do. d
mad Prt Pm Spand mei Prm P Pm eme mea Pren mad d ren S Q Dm d: D D M Mas la ia pl pi ri n s p
v pi pa. ¡h Mr
92.108 191,T5à 50à 90 bg
Cm
1200 1000 166,50G "900 con 1000 136 6 GOC 5 1000 187 25B 1200 15200bzG 1000 360,60G 600 8.7 T 300 1 49 25 1200 [92 10bzG 1000 1600 132 95G 1500 1167,25bzG 1000 1110,50bz 1000 175, 95H 300+ 1265 ‘00B 1000 1101,00G 1000 1141,75bzG 1000 1118,00bzG 500 185,25G 1000 C 1000 1126 90bzB [600/1200 104,500 1000 [150/"0bzG 4 145,75QG 400 17490B 300 1197,75G
Y rat Pank Jan fund juni Pauli ELI più J J denk J J J J =JF x
pra pmk feme jm jen dere
1M L OU
e O —
D 1000 11 1000 1.11| 1000 1500/30 1000 1000 S O 1000 160 90 bz 1000 9% 25G 1000 [674 00G 600 393 00G 300 300 136,90B 1000 1120,25bz 1000 -, 0 1000 1263,00bzG Hotel Dis... 1000 Hotelbetrieb -Gefs,
' e - (4 (1 1: 1/2000—500 |94,75G 10. pr. Ult. Nov.) Dessau. Fld\cl.| 6 |— |1.10| 1000 191,00bzG do. Grüna "ar A U)| | 300 Dessau. Fld\chl.| 6 [4 |1, Y Do, runau. , 0 2000 -500 94 75H G è Zettel i 4,80 54 | l 3( Á 118 752 s 5 % | ¿ l 10 300 Ä M l Ì | T: U | | id 118 75b4 fl.f. | Dort munder. ‘ D Ddo, U 1(009-100R [9490 b2G Nf | Desante Danpanbt. 12. 10h00 [110/00G [Dotrm. Löwen|131| — 4 [1:10 1000 |2 219,00G do.Oranienb.SiP, : R O 100 S S bzG Lf. Deu e IHIES fh 8 1000 109,.00G L do. Union| 18 | | 1,10/300/100 D ? do. Weiler G 1/2000—500 194,808 do, nee. . i | 600 [189 80b4 do. “V iftoria| 15 1 .10/500/1000 178.00G do. Ind. Mannb. do. W. Alberi| 6
prak pmk drmm fmd prr 4 pru
J
DO, 3L| do. [T unk. b, O 34 Türk. Tab.-Regie-Anl. abg.| 5 li.D14 11,31—,— Stn "unk, b, 1907/32)
E A G L ckchwzh. Hyphbk.-Pf, T3E| do, Do, Pr. ult. (DD, do. do. [I E do. TTl unkb, 1902/4 _090o. IV unf. b, 1909/4 Stett. Nat. rz. 110 , 4 Do, Do, E, L Pfandbriefe und Schuldverschreibungen "Tg b. 19
Ié
Deutscher Hypotheken-Banken. E E f r? 10018.
3}
U: PONCI Bedi 4 I) 34 3000—200198,10bzG Weftd. N aus 1904/4 | 4 p24
R C r j jl pm pr pam prt j
on as lis pi Mia pi ia rin dck
mm pi pk
E | Deutsche Bank. 104 (U (39/804 75à,60891,10090,90bz | 2 Düsseld. Adler| 8 | |1:10| 1000 |12750G
3 0) 115 008 «| do. (Hôfel)| n |— 4 1. 1000 1168 00G do, Bub | 8 | a 600 106 90G Erlanger Reif| 1 41, 1000 164 25G Thi, Baug. i. L. S Ir AOhÜ F H L eus | 1000 1132 75G d ) 7 1000 25 00bz8 Frankf. Henmg| (G : ,TDG Do. do. i: E
pn en] brt an] bunt an] J di
-.
rb a 24 pm pn jm pl jer n R M n M C
214 g M.|81,75bzG B Eff. u. Wechsel 1250 Rbl, |— y Genofsen\hbf.
d
n
D ck
D _F T
pr pt drt d pt r A
| 695 Rbl. ua Df Grundichul Ee | 125 Rbl. |99,60G Di, Hyp.-Bk. Berl DAO- A0 E A DeutscheNat,-Bank
| 1 | |
9 1000 119,00bz B do. Werkzeug . . 1000 1151/7! 5G do. Wirkw.M\ch{. 1000 [76 50G City Bgs. St.-Pr. 1000 |—,— Concordia Brgbh.|
1500/300 |—,— do. Hees 1000 1104,00G Concord, Spinn. [16 1000 1204, 50G Howaldt-Werke . 1000 [115/00G Consolid. Schalke 22 1! 1000 1326,75bz Hüttenh. Spinn. 1000 [151 50G Lo L fr Berk. 329 75à326 25bz | Hüttiag, phot. App.
4 |—| / 000 185,00G Cont, El, Nürnb.| 4 | 14| 1000 101,30G Huldscbinsky .
0 4 : 1000 m Cottbuser Ma\ch.| 9 | — i; 1000 1107,60bzG Humboldt Masch.|
1
200—600 [116,60G Gevelsberg 1000 132 50G : Glückauf N A u. 600 1173,10bz Grünberger . .| * 2,60 )à73,40à 25àT4,50 bz oann Hofbr.| 6 200—300 1120,75G w [Hessische . . . .„| 9 | 1005 600 1145 30bzG a2 l6oherl Br. . .| 2
l 8
5.1 ¿J J 1 I «d 319/625 Rbl, M 81,75bzG j do. pr. ult. Nov. 3,12 E 7 T Y
600 114, 50bzG ® Germ. Dortm. a 2 1000 0 00G do. Färb. Körner!| |
Doi oO|
| L| 1
'
D r pré
S Wagg.
g,
4 — FXM 2 a E S ] T
O00MN-I3-I
T 12 5 Rbl. M.|— — Deutsche Uebersee .10| 2000—500 ) 194 90G Diskonto - Komm. 4,10/ 2000—500 94,80bzG do, pr. ult. Nov. A 4
Puk pem mich Ph Dame Prm A) CAS t p pft pumek pft prnn je pt pu
IíIAAAYE
D
| =
pas
O M S O D ole“ 292
1 P jr 1 f e P
p pel —
pá d-) ck ——————— —
j | | j
pi p m A I
Ct 6 ps Er fn A H îck E mem ——
S Ct J en
D
Anh.-Deff. Pfandbr. .|4 | 1.1.7 do. L unf. b. 1905/34] 1.1.7 Bay. Hyp.- u. W.-B.|33| vers do, unverloosbar|3| vers Brsh.H.T-XTIT u,XV 33] versch. do, KIV 31 1.1.7 do. XVI u. XVIÍ4 | 141 do, XYVTIIT uf. 1906/4 | 1,1.
fund a — Hn f p is rien Vi pa pl pas ¡fn pf j p
3000—200/91,00S do. do. kndb. D
1 Ï
| —
p
D
Did na beni feu Ui C. S J dund =—J an] demi dund
11,4, [1.4.10 Un 1000 [104 50G Cröôllwiß.Papierf.| E | 300 ‘1221,00bzG Ilse, Bergbau 5000—200189,: 90 bz do. do. V uf. 1909/4 | 5000—100 100,00G do pr. ult. Nov. 83 'SOAAS 60b G | x | A 949 H Cut as ait 1000 06,00 ct .bzB Kindenbr. Un na| y V4 DUG rouwiß,. Papier! [Ke 900 ( e, Bergbau C ù ‘ , ( “Do, ) / 83,80à85,60bz do. TErgänzungsn.| 5 |1.4.100 2040 194 90bz( Duisburg- Ruhrort : d 9 1500 1279 00G dl alts 000 188 50b4G do A aa Vat A 0 5000—200 89’! R Transvaalbahn 13 |i.RD.14 | 1.1 1163,00; B dó. Ph: fleine/ 5 114. 0 408 95 25G Elberfeld. Bnk-Ver. | 1000—500 v Lindenc C al PAnenbaun L | [fr.Z.| 100 88 50 bz 0. neue L 1,4.
_—. _- -— a, s — a] A - CIIEN pak _ pad C an [Ey bd J dund «J P aMES p pt prt J I —IINLO 1A J 1
500020097 75bzG do. pr, ult, Nov 162,29à63,50463bz | Egypt. (Kench-Afff.) .| 34 22 |—— Erfurter Bank. 300 Münch. Schw.| 6 |— € |1, 112,76G do. i, fr, Verk. 87, 76489488 50ba, | Jnowrazlaw.Salz, 2| E | 5000— 200/98,50G West-Sizil. St.-Alt, .| 24 | 19/4 14 | 1.1 1—,— Gotthardbahn . . . .| 8h
r
i
00 M0]
lis ps un ) 7 Y 1-0 14 | c T d D( » | ‘10/1006 u.600Fr. —_ Essener Bankverein 1000 116,00bzB Müser, Langd.! 1241 ‘ 1000 1171,00G Danz. Oelm. Akt.1 0 1/0 14 | 1. 300 147,90bzG Fnt Baug. St.P. 16 13 14}