1922 / 192 p. 7 (Deutscher Reichsanzeiger) scan diff

-

S PPE H R E A: „1 A PEE E T BE A

EDNN A8 E M O S 1600,9eb B |1625,006 G | Kontin. Wafferw. .! f Vi 1,1 549,000 [599,90b —,— Körbisdorfer Zucker 5 [1,4 |8802,006 G 3800,00b 6 —,— Gebr. Körting [15 [20 | 1.1 [941,006 G [709,90b 6 675,00b Körtings Elektr. 1385,00b 6 /1335,906 6 | Noctsiroh-Werke... 895,00b y Kostheimer Cellul.. „00b Roddergrube, Brf. 1279,00b , Krauß u. Co. Lok... 1325,00b G /1415,00b G | Krefelder Stahl... 40,006 - /1000,00b |W, Krefft 20

1201,00b [1250,00b G. Kroms<röder ÉG 1900,00b G 2100,00b G | Kronprinz Metall . —,— Gebr. Krüger u. Co.|1 5 1 . 1035 ;,60b 11506,006b j Krus<hwiß *holn..4/7 „T 1 S T ERAR S A 945,002 1[1990,00b | Kunz Treibriemen, Rus. Allg. Elekt. „4 1950,00 G 1980,00b | Kupferwerke Dts<L. h Rlitgerswerke. _— _,— Käpper8busŸ u. S. s Sac)senwertk s I wit g jeßt Schalk. Herd Sächj.-Böhur.Portf.}12 |2 650,50b G /698,00b Kyffhänserhüite do. Carionnagens209 1700,00b G |1775,00b do. Gußst Döhlen.|35 1320,00b [1490,000 | Lahmeyer u, Co... do. Kanrnurgarn so f 1975,00b 12025,00b | Lauhhamtuer.…..-| b do. Thür. Ptl.-Z..20 Laurahütte 3356,00b G | do, Wagg: uh ..-sO i 6

R C Sihl En avo Aschaffenb. Zelstoff/25 s25 | 1,1 |1200,00b (1100,00b | Joh, Faber Bleist../25 Essenen Kred.-Anstalt 320,00b [350;00b B g tirnb, Mf.|15 1,7 |1400,00b [1500,00 B a9. E ¿c 1s Gots. Griundkr.-Bemt 150;/00b G 20,006 Bachm. u. Ladew../40 [25 |1,12/870,00b [945,00 |Fafnirwerke 15 Hamb Hyp.-Bank p 120, 00b B Bad. Anilin Soda .|20 «1 /1525,00b |1710,60b |Fahlberg, List u.Co.|25 Handelzbank Lod it 0 Baer und Stein 35 [35 „00b 6 /3050,00b G | Falkenstein. Gard..|30 Hildeheimer Ban). . E a Saucbergee Ii: 10 E E I. 114 Ä O (34 uta „gócias - ) .120 12 S Ran, 1-016, 750,086 750,000b G | Bk. f. Bgb. 1. Ind.| 0 150,00b 6 160/0066 | Felten L. Guill, (20 (2 Leivziger Kred.-Anst 260,00b s Banning, Maschin.|20 2200b o.B,| —,— [Filter u. Brautech.|18 | 2b dfer K Su ‘Bank 1 [195,50b R Ó SILopeT Walzwerke|25 1235,00b 6G |1275,00b G | Finkenberg Portl..|25 Sictemb4 tei f Mei 700,00b e Bars ft. Co., Lagerh./35 „006 G |900,00b |Flender Brückenb. |15 |: Mete eas E Gs i igs «006 | Basalt, Akt-Ges. ./16 139,006 |1405,00b | Flensburg. Schiffb.\18 » Det m sel —— loso'oon [Nast Arktienges. 84 780,00b [850,00b |Flöther Maschinen|15 S E S E m 52; [121 1225,00eb G |225,00b B Baug.Bl.Neuft. i. L.jo D 67,00b | 60,00G |[Franfkfurt. Chaussee| 0 Me Sire E Bl. s Eta 5 “6 KaiserWilh. i.L/o D 1780,00b |1700,00b | Frankfurter Gas..|10 ci ee T Le e do. f. Mittelw, i. L.|o D —,— Frankonia, Beierf..|30 | E 5yp.-Bant L 140,006 | Bauland Seestraße —,——- Fraufst. Huckerfabrik|24 136 F B Tol g E Baubner Tuchfabrik 16 L E 860,00b G | Freund Maschinen. |20 n h : Weißen m. h y 1375,00b |Friedri<shall. Kali/25 | do. Kreditbank. 2% 80,006 @ /380,00b G | Vayer. Celluloid [40 1350,00 B |1400,00b Sricdrighütte 130 Miedeclansiher Bank. 4 (176008 aIoR O | do. Hartstein-J 10 —— |—,— R. Frister, A.-G. ./10 R 75,008 (174,00b | do.Spiegel-u.Spglf.40 1675,00b 6 |1725,00b 6 | Froebeln Bucerf. ./28 E S e ——— Bazar Genußs<. [15 | 1075,00b 6 1075,00b | H. Fus Waggon. |22 761,00b (845,000 | do, Pian.Zimmer. Nordd, Grundkr.-Bk.. ¿8 —— Bedburg Wollind..|25 [22 1086,00b [1300;00b B | do. Vorz.-Akt. L. B dard fat do. Werte Oldenb. Landesbank. [12% 12% v 250,00bG 15. ß, BVemberg .… .|20 1825/00b 1425/00b « L, V , L A Vas ac 80* dg “eei 2% 230,00b Bendix, Holzb. 7 559,00b [579,00b |Gaggenauer Eisen 770,00b G |800,00bG | Leopoldgrube …..|1: Osnabri>êr Bank. : 250,00B | Carl Berg, Eveking|20 —,— [Ludwig Ganz 490,00b [559,60b | Leopold8h. Chem. (25 E Le eal L 0 740,006 G | In. Berger, Tiefb.25 |t 880/,00bG |Ga3-, Wasser- U. ; : do St-Pr 2: Desterreteh. Kredit. 15% (661 920,006 | Bergmann, Elekt. }15 805,00b | El.-Anl. Berlin. (s |12 |1.1 [840,00 [355,006 |Nud. Ley, Mas<hf. 1 Stc>.= 320 Kronen Berl. Anh. Mash..|12 9,00b |Gebhard 1. Co... | 926,00b G |948,00b | Leykam-Iosefstal . —,— |Stering, <em.Fbr.25. j i do, Länderbank. 715,006 } do. Baugner Jute| 6 850,00b |[Gebh. & Koenig... 1625,00 |1750,00b | Lichtenberger Terr. 329/0066 | do. Vorz.-Alt| 44 100, 20 Jütländ. Bdk.gar. é do. K.-Obl. S. 2, 6-10 4 79,75b G Braunschweigische L 1897 14 1 St>.= 400 Fronen L . Cementbaui.L.|s D 725,00b Geis8weider Eisen. |: —,— —,— Georg Lieberm. Nf.|15 1075,00% 6 |1149,00b Schieß Maschin. .|16 Ma Das E « Zichorienf. i. L.ji. 08 200,00eb G |200,00eb G Gelsenkirhen Bg.. 2525,00b [2675,00b | Lindes Ei3maschin.|20 905,006 [940,905 Schlei. Bergb. Ziuks15

+

Galiz. Land-A, !? 1.5. Mosk. abg. S. 30 Pr. Ctr.-Bdkr. 1890 79,75b G ) 80,25bG |Rursf-Kiew „... 1.2.8| —,—° Warsch.-Wien 10er n Fries, 4% Mon.| 1.75} 1.1. s bis 33, 5000 Rbl. do. 1899, 01, 03, 06 9 : i.Mosk.-Kiew-W. : do. do. ver 2 0, 500 Fr. 1 do. 1000-100 | 75,00b G | 75,00b G 1 St, = 400 4 do. do. ler

do. 5% 1881-84 ies ho ta GS.9 5000, 2500 9 Fs, BOOO B, Da T Lo Do SELEIOMRG do do. S, 10 1

104,006 [104,00 G ES ees Y do. 1000-100 » | 75,006 @ | 70,0066 [aba if S do. do. S. 111

«54 Pir.=Lar.do Sofia Stadt 72,006 | 79,00bG | 1 St.=100 Doll. Koslow-Woron. 87 *|- 78,00b G | 78,00b do. Ablief.-Sch.o. do ‘do, 1990"* 80,0066 | 80,00b G Duv.-Bez.-Sch.- 1.7 13450,00b , Kursk-Kiew... «--

I A A i S

1 L

07, 09, 20 do. 1912 do. 1922 unf. 32 do, 1886, 89, 94, 96 1904 ‘va - 100004] 1. „6, Stockh, (E. 83-84) E Komm.-Obl 01,08 Eo . 6. e SaOO, 2250 „Æ do. do, 1912 u | 1, «O, o. 900, 450 » do. do. 87, 91, 9 b —_,— —_—— tbahn do. 43 Gold-R. do.85 9000-2250 do. do. G 1906 2,006 79,00b T S L far H Most-Ksan 1909. n49 1889 10000 M 1.30| 1.4. do. 900-450 Pr.Hypoth.-Akt.-Bank : : E 1911 2/44 do. 2000 » 4.10 | - do. 1887 1904, 05, 07, 09, 11 ,| 81,5066 | 80,50b@ |Amsterd.-Rotterd. O 14 0, 400 , | 1.80| 1.4. Wien, Inv.-A. ® do. 1912/4 | do. | 90,00bG | 89,00b G |, in Gld. holl. W. Moskau-Kw.-Wr.09 u 4 auR .St, 1896 j do. » Stadt 1898 do. 1920 unk. 30 98,00b G | 98,00b G Anat. volle S. S 2,1 du, do. 1910 *144 an. Anl. S.2 | 4% | 10.1. SüricStadt 1889 do. abg. m. Ausl. d Sa do. do. 9

bm jt j

{| 49

pi 41

O S ènt A îs 4 Ps A

-

o s an o L L L, L

pra

bs e pas

S# P 4 «

Lab DO js par T S0 F

abo [2/5 E Q

I FII

U

C s 1 P U S dr M F

t e

0000

[i

a

21> m I L H 41

00009 r 5 «

a ani o

O V D O RA

-

T1

Co i d C0 S<

O S 41 | 4 000 FFK ss

4

do. Ser. 1—25 M do. 604 S. 1-3 1.1 tal. Nente, gr. * E M F EL v N M 44 Most. -Ud. Ryb. 97 E P Meine |Wj 1 Sonstige ausländische Anleihen. „M. Au8lsch. rg. 1204 j e [Ee 800 Lire “do, 1898 14 n alte 4 77,10b do. Mittelmeer . L121 Podolische L 4 4 4

R R;

f | J | ooo o

r) us bs js i bai

000 id 11

do. amort. S.3, 4

Marrokkan.Anl 10 La 5 Budap. Hpst Spar —,— do. alte: 69,00b G es Niäjsan-Koslow.…… e Eh 405: C Bp G Et TE ‘2.8 |24000,00b do. K.-Obl, 1908, 09 83,00h@ | 1 St.== 500 Lire Ran Uralsk Ra S U 6 1. Dán Imb.-D.&. 4 y : v S 94,00b G | SuTHg- Pr.- einr, is M ex99 1000,500L 1, 4 rüczaß6. 110 do. do. 1920 unf. 80/4 | 1.1.7 |100,006 [100,006 L T / L1 do. do, - 98 0, Y

do, 8Yÿ 200 ,„ do. Hyp.-Vers. Hert. ci<.{ 78,50 G Drient. Eb.-Btrg. R D À / “| U TEE ui ybin3k. do. S5Ÿ 100 do. niet A gar. 1 St.= 500 Fr. do.do.Kr.-Ver.S.9

¿O --SD 90, E Hyp.-V. 87

i \

b o A do in D

[ay I l 1 i o R =- brd ff ft erk jt Geri erd fer uri fereé ermd sere 9 ; L

650;00b 880,00b G Leipzig. Gummiw. 700,000 B | do. Webfußl „... 1750,006 |[1843,09b do. Immobilien .

| L

7”

ats R Saline Salzungen

930,006 G | Sangerh, Masch. „20 1140,09% | Sarotti, Schoko. ./49 2250,9066 | G, Sauerbrey, 20 1340; 09b O -Cem.16 F 2850,00b . F. Schasfer Bleh| & | —,— Schedewit Kmg. 1474/9 625,006B |H. Scheidemandvel. 3

J |

Das bes 1s Fs A R ms Ls Je Pes es Jrs

bd pk b fert fend fert ferti fernt fn fend fern et fermd fer fem erd fee fern nd ard fern ed fpenk fend fk 0 0 >% €90 «0% 9 A Ta R O O n s s J bt bs DO pes fmd bus I bt bs I I bes}

A N A A . (11) 000

4 do. Pfbr.-Bk.S.18-22, e = x Süd-Oftbahn 1897 "4

25, 27-31 83,50b G | 89,506 G E Se L,L do, do. 1898 1/4 do. Ser. 32, 33 89,506 G | 88,50b G West-Sizilian. 2.042,49] 1.1 do, do. 1901 4 E -._.. , 9 6. 4! 4 45

e

o. -

wre rr D

do. 04 4% 4200.4 ¿6,0 T. 43 2100, A 910,996 2741,06 5,00b 1795 1845,

1189,006B |1100,0ebB 3200,90b 6 |3700,00bG- ami ey: e

320,000

Gie

325,006

1 101000

1940,60 1099,

4499,99b

t J

00090

do. Serie 34 unk. 30 97,00b G | 97,006 M Wladikawkas8. .1909 !? do. Zwiichensch, d. ba madi-H-2.00 do. Serie 23, 26 | 73'506 | 73/50bG | 2St.=500 Lire 1912 ultb, 229 ven hne do. do.09 1110,11 do. Serie 17, 18, 24 R L at Deutsche do, 1018 uv, 28 1

Norw. Staats, 94 f af e länd. K. K.-L. do, Kleinbahn-Oblk, 80,50 G 80,506 G E 18895 4 da. 88 1000,00 Hollénd, 8. F. j a E d Eisenbahnschuldverschrei bungen, 1905 4

| 1 \ "

fm br Lo ba Fa F fa 00000009000 9000

al o | N D

fei prt fert CIE ja fercti rid adt q B

o

9

«

o

F

Di

00 bs jet 14 f po ies dd tet jet 6-4 b) t) O [4 drs $9 00 POPS La dds P Ps Le 0D P T A DE De

Hrrr

m ps t ja m m E 4 l P A t bnd A A

[41 I T

(2 _

L - m

A

11111 |

o HE

e

f<I

r r [A

S] S

vgn Ie t-A

Ss

dla ad ils af (D l ine ed dn ded. Jud et: ub: du Des: Der L D h js n i 4 pi A i l be

d _- F 03 r S C5 A Em u as

S

A R F

9 s 1700,006 |1775,99b 519,006 G 1500,00 ‘10/1725 3,00» : Lees 1200000 1425,00b@| —,— 875,00b ) 1875,000 G 1745,00b - 1199,00 |1 G

1478,00b 1486.906 (850,006 Q 5 50,008 1210,00646|1480,00b 10750 145A

595,00 1985,00b [1140 189,506 8. |171 7 2200,00b 00 1760,00» 143 ot 790/06b ;00b 825,006 |[850,00b 550,096 B |53200b 2300,00 [3100,00b 660.000 I —= f 1169,00b G |1350;,06bB - 235,006. |250,00b 3160,00 2450,00 |2409,00G

Mas 1480,90 5t0,00b

2270,00b 590,006 G

2 f f fn a n Fn n Pn ft Ln DO F 23 DO Fm Fn

wW *_. A

co Se

brs bus m4 beni brt D brt Prt fet Det I 244 Jet fu s js Q

Fr S S” @ S $29 S

bn A t bm bs js 1 l n F b

a

G

S K J

S S E S TEIE

>=

wet . E Se I] p p pi D

Im m em

L)

F

A A it bs b

00 A 4 b ps but Pud O bt bn pmk jerd fut D 1 be 4 51 m4 f Fd O fs

| |

Fs brd d Pud bes N I 3 (s

> ZA © o

-

6 L 1D A Pn fa f

r D S S 60 Se dad Fus Fend. giliv: ded: Pil: Feel: Pud ‘fut fend: fu ou jus u -puli: fes ex

| 5

0900

tIOFB S M

-.-

U E S G mm

De S-A

D E O E E R G Ri 2s D E E S

C5 il 0 O

4

Hr S R f S rerer err ESCES

| l

-

|

[ | 0

tes

ham S T DIA

—_——-

{14 E

25 e

» - D D o

390 00

$40 Had des Lok dd: hal fers. fu js: he hs Bd . a; T E E

Î

b ho f f A L M

R n P r fert jed drk jem sek pr fre rk fra ed Jeb eck erd fred fem jerrb rk erm fe mk erd sek 7 Ee R T S S C S S T M0

E E O D A d A RRE I A I T 4 t ps ps 4 bi pA ht d-4 E bb det

6000 R S E S e S

C: n O A RNHAN

t S Sp Mr M l tri ©

[ |

00000

3510, 90b _ 1750,0H G 2530,00b G

Et F FEFES E

1 16> 1m brt Ind Prt but bd

Se

aus8To3b, i 6 ® ; 2 E R it S | do. do S. 5 do. Serie 14 unk. 23 90,50 G do. do. S. 3/3% E 5.006 1005 0OE do. s do..am. Eb. =A, 3 do. do, S, 5 ê do. Serie 15 unk. 30 97,00 G do. do, 1904/3} 1. —_— gee Ee Eis. j eug r 46 Ra I O O00 Pfälzis<he Bank L Miigents « Gubener Hutf.|46Y/ 2100,00b 12325.00b G. Gensäjow u. Co.|: 895,00B 1890,00bB | Carl Lindström... .120 l 1025,09b G |1075,00b bai po f ei ert R ; ib “U T r E a E i 72/45 LAL 1005,00b E E 207'50b R Ne e PLALOD 1200,00h 6 | Georgs-Marienh. . 1800,90b 6 /1745,00b | Lingel Shußhfabrit|18 aas Haapt ge Elektr. git B 10 do. Kreditv., S, 8 al, dd dA 1,8, 8 . Î (N „T D , 050,00b [2150,00b | Gerb. u.Farb.Renn.|12 aa Lingner Werks .….|15 [25 5,0 50, “pes ia Qi Ä . S uu 1 t / W ens R Mex. Bew. Anl.} 414 | fe. Hi Rh. Hypbk. Ser. 66-68, Elektr. Hochb. rz. 100 da de 108 140 1.41011005,00b [1085 Potsd. GeehtteBant, O 200,000 a . Maschin.-Vau. [38 i o. 2000 gesamt kdb.à 101 i.K,1, 83— 85, 119—129 Tot au 83,00b G unk. 23/44 1.3.9 | —,— P E do. Serie 3 ukv. 25 p 1612 60,009d G | | Preuß, Bodenkreditbk.| 7% | 7% SRG Beh « NeuroderKunst!15 699,00b 1675,00b |Gerre3h. Glashütte! 3419,00b G |3400,00b G | Lithoponef Triebes8|25 |35 1309,00b 6 /1300,009h6 | do. Mühlenwerke „15 A i p \ 71,006 G | 66,00bG | 2e Sreneh-s i do. Hentral-Bod.! 8% | 8% 0,00eb B | do. Spedit.-Verein|26 [11 580,00h G |580,00b G |Gefs.f.elektr.Untern.|1: 650,00b G [718,000 | Ludw. Loewe u. Co.|24 136 1375,00b |1500,00b o. Portl.-Zmtfbr.|30 0. do. 2000 York Trust-Co.|fr.Z. do, S, 50, 69-77 verl. i<.| 69,006 | 69/0066 | do, 07rz.105bz. 3.10114 | 1.5.11] —,— 65,00b G $ dbahn 1894 : L 2 Z 510,00b G |590,00b G | Giesel Portl. 3em.!3c 3100,00 G |3105,00b G | H.Löhßnert *pln.4 100 200* 1800,00b G 1750,99 G . Textilwerke.….[22 ‘do: Silb. 100A Nrd.Pf.Wib.S2,2| 4 | 1,4, do, S. 78—82 unver. 69,0006 | 69,00hG | do. 09, 10, 12 rz. 100 C : E f M E Es '00b6 |140'00b@ [e dold Messing [12-18 C o. Silb. 10002! do. K.-Obl, 1913, 14 g ; 4 j —;— M 5 [SOETY 330,00bG |330.00bG Î Be 251 a S 00G Joh. Girmes & Co. 930,006 G 11009,00b j Lothr. Hütten- u. Schloßf. S<ulte „60 f ‘do. P % Oest.Krebd.-L. v.58|fr.Z. St. D, G RLaLI 10] —,— s do. do. rz. 1058 .10} 71,006 G | —,— j do. Miitelmeer Ss 4 s M Reichsbank , (ausl. 8 , C90; Beton- u. Moniexb.|20 |2 5,006 1658,096G | Gladbacher Textil |: 1390,090b G ¡1330,90b Bergw.-Verein|16 2109,00b 6 |1990,906G | Hugo Schneider “T 25 [8 o Ealiaerente E Pest. U. K. B., 2, 8 «i gest. aus 31.Dezb., 96 Halberst.-Blkbg.Eb. 2045] 1-1.7 | -—,— 88,006 G Livorno D LT r T d f t.) M P AbiG-Div G Bi E Web.|25 [80 2200, 00b 12950 00b do. Woll-Ind.|2 1750,00b G [1788,09 Lothr. Portl.-Zem. 990,006 [950,00b Schoeller-Eitorf.….!26 80 7 E U s ; R.-W. B. S. 1,3,5,7,7A 79,7566 | 78,006bG | do, Do. 1906, 1909! T —,— _;— Macedon. Gold 3Y.} fZ|K2.1,1 f Nheinishe Hyp.-Ban E deivdgein ing-Werke ......[18 |22 Z Fort unif.v.02S,3 s do.Kom.ObLl.S.2 5,7, , j 50 H-Gladenbe 1. 1 820,00» (690.000 | Luca: u. Ste 20 | (75,006 (480,000, Wle 1s 0 | 560.0 y E, E ; —,— 3la8-M, Schalke. 125 Lüdenscheid Metall|30 | y 5,00 Schomburg u. Sd Riod O 1650, u do. Vat. Spark.} 4 «B, do, do. Ser. 14 uk,30 1.7 #191,00G [101,006 do. 1895, 1903, 1906 [3% _— —_— Portug.Eisenb. 1886] 3 | 1.1.7 D Rhein.-Westf. Boden 130,00b G |128,00b NRichardBlumenfeld|12 16 630,00 B 640; 090b Glanuziger Zuer.|3: |2000,00b G 2000,00b | Lüneburg. Wachs .|25 2825,09b G 3205,00 Gebr. Schöndorff.. 10 |_ Run + erat, vei 1075,00b G 1190,00b Poln. Pf. 3000 R.| 4% » do. do. Ser. 2, 4, 6/3 vers<.| 78,006 | 30,5066 | Halle-Hetistedter [35] 1.4.10 —,— ang do 1889 I. Reg.f 4} 1.1.7 f —,— Lit. A-D A x Bochum. Gußstahl. |15 |380 2450,00 G 2650, 0066 |Glockenstahlw. [25 960,906 G [1020,00b G | Luther Maschinen.|18 14909,00b G 145C,9eb G Schönebed>, Metall|25 [25 : i S 2 do. K.-Db. S. 1 uk. 30 4 —— s .do, 1913 Ukv. 24 do. 1000 100 R. . ‘e l/ Le b. LLT | —,— t Rostocker Bank —,— indi muias Schö 9 L 1 : 450/00 V 46.00k Lino Tes l En 13 Ua E Uhl So Des 100,50G 100,506 |Frefelder Eisenbahn. 3 +10) 61,00G | Sard.Eisenb. gar.1, 2) Lt F D 2ILO]LOCer & . 5 nh. Allee. .| [0D 180,006 185,006 G | Th. Golds<hmidt 1450, ¡1595,00b | Magdeb. Allg. Gas|12 390, 9, cmann Schö do. 800 ,„ 045,00 "Anl.1 Si-4064 : das s do. Ser. 4 S A A Kremmen-Neurupp.- 7 i 3 SONOL E 1889| é 1,5. a 1 L e an H. 954 00b 330/006 6 L gei Reim. «Le a : Görl. Waggonfabr.|: Ea Ee a eit ö 20 (i 3100,00b G 3300,90 B Zubert u. S Hud 8 D y Raab=-Gr. P.-A.| 28 | 15,4. do. do. S.12unk.24 « —g_— gg Sizk o L Â.L v Sächsische Bank. i u. Co .120 14 900,00b C. P. Goerz.…..- (1! 2 o. do, St.-Vr.[20 [27 ><ubert u. Sa’zer|25 00 086 7 do. Anrecht ; 96,006 | 96,006 |Laufizer Eisenbahn..|4 93,506 | —,— Süd-JItal. A-E [24 B do. Bodenkreditanst.| 7% | 7% Gebr. Böhler u. Co.[16 |25 : —,— ; i | 6 90, 4050, 2026 » E Schwed, Hyp. 78, do. do. S 1, # i. 85,00 G 85,00 G Lübeck-Büchen gar. .. 3% its hes 82,50 G Wilh, Zuxemb, S,913 15, 11 À S<hlef. Bod.-Kredit.. % T 129; 50b 122’ 50b G Borna Braunk. .….|15 Greppiner Werke .| eo 0A C. D. Magirus .….|12 Es 000.006 Heinr. f. Schulte. B 15 ved vil É do. K.-Obl,. S. 1 uk. 25 7 197,506 97,50 G Meckl. Fr.-W. Eis, 07/4 . d, 265,00b G 283 ‘0b G Grevenbroich 35 , h do. Vrz.-Akt, Lit. A L 3,0 riß Schulz jun. .|25 | 2: 08s 7 010,0 i i T NeOeG ifaui i / E Bösperde Walzw. „30 1890,00b B /1945,0eb B | Malmedie u. Co. (25 (40 |1.10/2045,005 |2109,00b |Schwanebe> Zem..|15 91, 4050, 2025 , 1010,00 @ | do. ndb, große a bo Ser Ui i A do bo, 1910190 —— [89,006 Ameriklauische Eisenbahnbonds, Siegener Bk. f. H. u.G. 259,000 6 |260,00hG | Braunk. u. Brifet .|16 1525,00b |1700,00b |Gr. Lichtf. Bauv.. |i.L. f l dos 1e OOP E | do. Hyp. abg. 78 Schöneb. (Bln.) Hyp. i Reinickd.-Liebenwald. [4% - ——- Dollars. Südd, Boden-Kred.. 7 A —— Braunschw. Kohle .|20 [30 2350,00b | —,— do. Terrain=Ges.|25 | 775,00b | —,— Marie, n Bergw.|30 0 1780.60 B75 00D G. E Seebet. Ln f Ó ropa E p : L: 1530; 00b |1680,00b G | Gr. Strehliß. Zem.|320 REOl 2B Ms Marienh.-Koßen. „20 | , „20 Seebec de. «050, s E do. do. 02 u. 04 Schwarzb. Hyp. «Bk. i Zichipkau-Finsterwkde|34 -—— |— Cir.P.T Ref.rg.15494 | 1.28 Ungarische Kredit... |16 [183 EMA do. Mas.-Bau-A 140 y 725,00b [758/0066 | „Mark“ Portl.-B. .l2s 3: Segall, Strumpfol80 f bo. 810 do. do, 1906 Serie 2—6, 8—10 vers. 85.00b G do. Morta. rz. 1929/3 1,6,12 1 Stk. =400 Kronen Breitenb. Portl.- -8./10 650,00b Grushwiß Textil .|15 | } Fr fert Y do. 405 19274 1.5.14 S : Bre hz ) 12000, 00b G 2000, o00b f|E, Gundlach 15 : E Q Markt u. Kühl, liz 16 628,00b 846,000 Siegeradorf, Werk, T 810 , 13 1885, 86, 87 E ots. “Ew 1 1.1.7 , 33,10h G schuldverschreibungen. do.Not Is 2. nale izia ‘do. Dia, BL S a S A Gi E e j 290, 00b 276, d0eb G Alfr. Gutmann M./36 2490, 2425, Masch. Siarke u. H./15 1 9, g r f t M000 000? d 19.Tm.-Bg.F. N d “be S: 50/94 1610 —— |—— [Allgem Di. Anb.102j8 gg Fred ip E remen gi va Bera g 10 [173,00bG |172,00bG | do. Preßluftwerkz./20 |2 870,00b [705,00b G | Haberm. u. Gucez|10 500,00bG |510,00bG | do. Breuer.….[13 2375,006 C 12400,000 6 | Siemens 1, H Tue 14 | f 8107 L i de, 2600,00b 1[3075,0Ch | Hacfethal Dra 20 [2 680,00Þ [750,00b do, Buckau .j80 5, 00, Siemens u. Halske\1- | , a Le, E A ( ( 2 y : y Hackethal Draht. Ns ATOEN E T E » e 4 6—8, 10/4 | versch.| 78,0066 | 76,0086 | 29 do bl 00E s ums Ta Wiener Bankverein .|12 [47% 180,506 225,006 | do. Wollkämm.|25 (8 2000,000 |3000,00b |W. Hagelberg ….|15 675,00b [700,000 G | bo. Nappel 40 1600,00b G |1675,90b | Simonius Cellul. 20 |30 do. 405 825,00b do. do. Reg.-Pfbr.| 4 do. do. S.11unk.22|4 | 11.7 | 66006 | 85006 | Lad. Lok.-Cifenb./100144 57,75b 83,60B j Ferrocarrik. rz.1957|fZji.Æ.1,1,15 1 St>.= 400 Kronen Bic ines, Ô cen Z 1 do. konvert... Y j A, Spk-Cir, F L / 4, v Da S 1. , , 10 04 72,00b 66,09 G ‘do, rz. 1957|fZ|i.K.1.7. 14 do. Unionbank. | 37% |180,00eb G |205,00bG [Brüxer Kohlenw... Hallesche Maschin..135 2500,90b G 2700,00b G | Mech. Web, Linden}85 |: LLIROS 1200,00b B [Sonderm. Uu. Stieri15 do. do. 400 E , Á A E do. do. Series, 4,9 6. 7700G | 73,0066 |Berl.-Chrl. Strßb./100/44 e266 |78'25a G L 4 e : 1300,0 00b 6 }1400,00b Hambg. Elektr.-W.[10 360,00bo.B| —,— do. do. Sorau. ./20 |2 R Ee A 2 I. C. Spinn n ; d 710,00b B _— | DO, do. 1624 50B , “do.S „StL Louisrz. E A Württ. Bank- Anstalt. | 10 | —,— Emil Busch, op. I.|18 [: 1155,00b |1200,00þ G |F. H. Hammersen.|24 | 1455,006 |[1500,00b do. do. Zittau... .|26 000,005 8 /1150,00b G | Svinn. Nenn u. Co.j18 d Us 5 S4 025 do, Loui3v,rz.1953/3/% do, Vereinsbank. 8 10 [290,00G [265,00bG |F.W.Busch,Lüdns><.120 1 do. 1908 406 800,00D Pfandbr Schuldverschreib do. do. .1N unk 26 ¿ 92.00 6 52:00h 6 Uer, E E | Duo Eon Eir rade Busch, Wagg. V.-A.|30 [7 1659,00b G 1700,0 00h 6 | Hann. Jmmobilien| 9 agt do. neue 1025,0006 1100,00b G | Stadtberg. Hütte..110 do. 1908 405 ,„ 800,00b an Fe U, u erf VeEtvUn gei Se éa «U E 254% , 2,00 do. 1919 unk. 25/108 i 4 E Schuldvers reibungen von B f . Co., (898,60b 650,00b do. Masch. Egest. .|36 4350, 00b [4600,00b | Mehltheuer Tülf.. 20 725,00b TEB,00b Stahl u. Nölke, S | R}s.=Egl.A.1822 6 A deutscher DHypothekenbauken. o. Schiffs-Pfandbr. Dt\ch.Eisenbt. S.2[102/4% —g_ S M A M .K.1.1.1! Wt 19 g l anten, Byl-Guldenwerke 2 850,00b G |725,00b G | do. Waggonfabr.. .|20 850,00b [939,00b H. Meinecke ……...|15 /995,00h [1000,00b |Stahnsdorf. Terr... do, feine h 2E 2 y T6: SEDOHO BLf. deuts{e Eis | is ina almon, Asbest. .[15 |: ap. DY PELY gt E / Bayer. Hdl8bk. S.4—6|4 | 1.1.7 | —,— iris do, TTT.Airsg. unk. 2844] 1.4.10] 94,0066 | 94,00b G E T 103} A R N. Pac. Pr. rz. 19974 Bf. deutsche Eisenbw.|4 | 1.1.7 , Capito u. Klein. ..[30 16650,00b 6 1700,00 G | do. do. neue En U als Le: Me u. Cos E E Oa E N E y d. 59i, -St, do. do. S. 2 u. 168] 1.4.10| —— L - ; y S $x. Berl. Strßb.|103 0 O 4 Neiba L Be TIT. Miu l C „00b 1395,00b | Harb, Eisen u. Br... 2925,006 12980, )r. Paul Meyer. 20 00,0 d Steott.-Brebd. Cemt415 (12 do 4 do. Hyp. u.W „Bkvl. N al vers. 96,00b G 95,50b G Deutsche Eisenb ahn - Stamnt- und do. do. 1911108 65,25 G 65,256G Oreg. Rail. Ti. 19464 . e Ri he r u. 5 > 100 50h Caroline, Braunk..|30 4250,00b G 4475,00b Harkort T) Bergwerk. |8 1680,00) 1802,00b Meyer Kauffmann. 11 759,00b 310,00b do. Chamottel20 KHK}s.A. 1889 25er! Berliner Hy =Y 9 is r 14 1921 unf. 27/102 Dit ia E 2A S SFacis.[Nef.Mige.| j e do. M 1 \ s A do. Brit>enb : 372,00b 338,00b Mix u. Genest.…../15 240,60b 540,09 B o. Vulfannwerfkel12 |2 B Î pot.-Bank Aa<,-Mastr. abg.|i.L. L1 | —,— —— 2 e EE s , S. } g 7 Ansiedlgsbk.!4 1.7 | —,— : o. Masch. u. Fac{i.L, —_—y G o. Brückenbau... f ' Mix u. t. 15 4 ( do. fan! : ë9. Ser u. 1er? Ser. 21, 22 unk. al 120,006 & [118,006 G Ls ‘Genuß. (i. MpE e Sn aa do. 1920 unk. 28102 ei at g ¿ 1955/4 T g 1e nsied eh 208 4) iu veri. Charlottenb. Wass.i 9 .10/465,06b [510,006 B |} do. do, „St.-Pr.j2 S Motorenfabr. Deuyÿj15 930,00b G A N. Stod 1. E do. 5 u do. S. 1-4, 7,8,13-18/4 , | £8,006 G | 99,006 G | Braunschw. Ldeif, | 1.1 /475,00bG 458,00b do. 1899, 1909, 12/105 73,19 G 73,10 G S.Pac. S.Fr.T T.x3.5014 f. orient. Eisenb.|4Ÿ 1.1.7 B Charlottenhiitte 33 “T Harpener Bergbaul: 5500,00b [5460,00b Mithle Nüningen .130 {195,00h 3 |1245,006 | H. Stodiek u. 17 _do, 5er u. 1er i D el i : do. S. 23, 24 unk. 30/4 , 1101,60b G [100,00 G | do. 5 $4 Vrz.-Akt. 5 94,00b 82,50b Kobl¿Strßb.20S.1/108/5 dia an ci dit St. L. u. S. Fr. 1931/6 . do. St.-Pr.| 0 A —.— Hasper Eisen u, St. [2 —,— C. Müller, Gummi/15 | do. Ser. 25 unk. 32 103,50 G - |1103,50b G kdb. U TI0 N , do. do. S. 1,.2/103/4% 72,25 G 72.25 G do. do. rz. 19315 l S L 2 do. Griesh. Elektr.l10 |: n 1175,00b 1225,00b G |C. He>dmann .…... 3410,00b 3900, 006 G Ml ler, Speisef. [30 do. Serie 1/2 7 | 80,006 G | 80,006 G |Eut.-Lülbeck Lit. À| wig eta E do. do, Ser. 8/1024 69,25b G | —,— 54do.B.u.Z.d,T.-G.|_ Fudustrieaktien, do. Grü .L |970,60b 1[1010,006 | Hedwig8hütte 1250:00b G |1350;,00hG | Münch. Licht u. Kr.[10 ¿Ì “t ¿L «L at Â

[j 1 A L

000

142, 0b (742,00b Stoewer, Nähm. ../25 [Zt 21 (00, 00b G |2325,00b Stolberger Zink. 30 18 430,00p 1440,00b | Gebr. Stollw. *LJ.| 3*®

W L [4

4 |

|

dud: fond hend jd jeu fend fend: Hut herd deab fueb des fenk fert hend fet hend hend fend hob feuk had hend fes fred perd fes hrcd fd fund fernt: fut fund fel fred ferd fruk daa dul

brt fn F it prt fl ft fd bus d -les. I I J A L

0D

7 ,

E

do. Ser: 1.1 er dv, 1894 6.Em, 10 do. 25er ® do. 5er u; 1er * do. 1896 25 er! do. 5er u. 1er! . do. k, E.-A, 1889 S.1,2 25x u. 10x do, 5 er 19 do. 1 er! do. 1891 S, g10 do, 1902 in M! do. 1905 10 do. St.-R.1-252) do, Präm<=A 64 19 do. do. 1866 * do. Bod.= Kred. *

1,38,6,9,12 1.1,4,7.10 1,1,4,7,10 1,1.4.7,10

Ä 7

Éest. St.=Schay14 i ÎnS.1 3% do. Kr.-Ver. S. 5 6, do. S. 11, 12, unk. 23 88,25 G LandesecisenbahnS.1|3%8 1.1.7 | —,— —_,— i; 18983 °14 D 5 , do. Internat... V eiye « Dampfmühlen |14 [22 1210, 00b 6 /1295,00b do. Gußstahl 1150,00 B |[1200,006b | Lindenberg StaHl./30 4900,00b | —,— do. St.-Pr.j15 do. Gldr.1000 f ; x ; : v 8bes. do. do Serie 4 C Kopenh, Hausbes i.! 71,00 G 71/006 do. do. 1900/4] 1.4.10) —,— 61,006 do, of u 2040 a1 LAL 1005,00b Plauener Bank . Hotel-Gesell. .[30 [40 —,— 9 do, 2kv(Erg.) G N 1560,00b G /1650,00B | GermaniaPoril.-3.| 1099,00b G |1175,90b G | Linke-Hofm. Wk...|24 [24 905,00b [973,99b do. Lein. Kramsta.|20 do. do, 200% ; S : evi es do, do. rz. 105 do. Bertif.d. New do. Ser. 130, 131 S : öe Egyp.(Keneh-Afs.) 95 3% - t x1 B do. Hyp.-Akt.-Bk. 132,256 1[139,00b G . do. Vorz.-A.|25 [10 g i ui gr zee Meri cie M iets Mde Lethh. : 30, OCb G |880,00bG | Gildemeister & Co./2: 1950,00b [2100,00bG |C. Lorenz .…....-- 25 [35 (835,99b 75,900 do. do. neue ¿ a 2 | Ratgeie tg unk. 23 65,096 G Jtal. « Eisenb. gar... 1. | D do. NPfandbriefbnk. 136,00b G |[140,00bG | Berzelius Metallg.[10 |25 1 do. do. 100,2 4/| 1,10. ReODOO | ed, VUDL E) BR I, A Ÿ Y y , Ps 650,00b B [700,006 H. Gladenbeck 1. & 620,00b 18690,00b Lue>au U. Steffen. |20 475,00b 450,906 W, A. Scholten... .}18 20 do. 83 Spez. rüctzahlb. 102. |fr.Z.si.K.1.,4.22 do. do. S.8—12A,13 , | 79,756 G | 78,00bG | do. 1884 fonv......|3%| 1.1.7 | —s —_—— do. kleine} f3| do. D do. Kredit-Bk, 2 [280,006 |[286,00bG |Bismarckhütte ....1 0 5 0/100,00G [100,006 |[Köfn=Bonner —,— do. do. IL Reg.| f f 3 i.&p.17| 9 Riga Komrz. S. 1—4 , Vg Ea BVodeng. Hochbahn Gebr. Goedhart...|2 4350,00b G 14250, ;00b G Zhönwald Porz...15 29 dv. 1889 4000.4 ébeo tine wall gutes Wiüttskocker : y E D 848,00b | ho. Anre<ht\@.|fr.Z.|,4 p. St. i do. do. S.13unk.31 E / _ ——— |—— |Goth. Waggon... 310,00b |876,00b | do. Mühlen.…..|18 1090,00b G /1090,00b | SWudert & Co. 10/415 do, 810, 5 unkv Gade dis deng 9 Sibirische Hdlbk.….. rgan —,—-0 Borsigwalde Terr. s S<hles.Bdkrd.-B.S.1- s Nordh.-Werniger. 05 s 1219,00b |1160,00b | Grißner Maschinen|25 <lef rd.-B.S.1-5 y ‘ordh ger, g A 224,006 G |228,00b Mannesmannrößhr. |80 1850,08 G [2909,09 B Sjwelmer Eisen..|30 0E 1010,00b G | po. Städt.-Pf.83 Reihe 1—4 unk. 24 —— Teutoburg.Wald-Efb.}4/8 do, Diskonto-Ges.. 10 A P s een is 00,00b $rün u. B : 2100 Grün u, Bilfinger. [10 A Zie E E, C bag 7 950,000 1900,00bo.B | Märk.-Wf. Bgb.. [15 1600,009b |1690,00h B Fr. Seiffert 1, Co.|25 96,4050,2025,48 Stockth.Intg8. Pfd do, Sexie 7/3 1.4.10} 85,0 85.0066 | Deutsche Klein- und Straßeubahu- | Chic. Burl. Lanincs : Vereinsb. Hamburg. 16 h @ |360,00b & Brem.-Besigh. Oelf.|25 |2: s Í 2250 ,00b 2340,060b Maschin. Baum [22 1539,00h G |1650,00þ G | Siemens Elek, Bir.} 0 20 d N al din ittnd S ADP O G { U Ug.Tm.-Bg.i.K. do do. b. S, 50/34| 1.4.10} —s Lok.- u, Strb.|100/44 82,006 G | 83,10G Denv.RioG,r3.1936}4 | 1.1.7 deutsche Bodeukr. 7 [135,00bG |128,00bG f} do. Vulkan/39 30 D. 810, E E do. neue] 700,006 | Maximikiansau .|20 | 1100,00d [1149,09b FSinner A.-G 12 amg z Bergische Klnb. 06/103/4 Is Io. 1.4.10/105,00G /|196,90G aer gi B JllinoisCtr. rz-1952}4 1 St>.= 400 Kronen| Buderus Eisenw. “lis | "810 M 710,00b B Dt.Schiffstr.-Bt. Pfdb, Boch.-Gelj. Strßb.[103/44 1155,0bo.L Handel3g\. f. Grdb. 0 389,00h 1375,00b F. Móguin u. Co./30 1100,99b G 1250,00b 6 |Sprengst.Carbonit 13,6 do. 1910 405 70,006 G | 70,26G | Manitoba rz. 1983]4% Buzke u. Co., Met.|2 1 4 á I E A L, IT. Ausg. unf.25)44] 1.1.7 | 94,006 G | 94,0066 | dg. do. S. 11102 1 610,006 [680,00b Harburg-W, Gum./26 1500,00b 1495,09b f Merkur, Wollw. . «123 1645,00b |[1650,000 |Staßf. Chem. Fabr./30 Le TLI8AO 0 ore 70,00B | 70,00bB do. Gen. rz. 2047/3 ‘2.5.8.1 a1 f.Industriewerte| L Carlshütte Altw.. .|25 «4e er E E, Wis S ) 2 ey 224t =TA do. 1410 due iein Stamm - Prioritätsaktien. Gr.. Caff. Straßb. itts. Cinc.C. rz. 42/44 Ctrbk. f.Eisbw. rz. 103*|f.3 A Carton. Los<hwißz. .|30 12165,00b 6G 1300,00bG | do. do, neue 1450,00 [1720,90b | Mimosa A.-G. «+24 1200,09þ G |1060,00h G | do. Eleftrizit.-W4L5 do. 1990 2.Em. 3 i Z a G 0 1 | H, Stodiek do. S. 5, 6, 19, 20 kv./4 | do. | 98,000 6G | 99,000 G |Elektr. Hochbahn. 54} 1.1 |221,00b |215,60b |G.LpsStrb. S. 1.21100 81,00G | 80,756G |do. 100 Doll. Bonds | * mit Zin3schein 1. 1, 2L Chem. Fab. Buckau| 0 2700,00b 2560,00bG | Hartm. S. Masch..|2 1000,00b G 1125,00b | Mülh. Bergwerk. 12 |2 E E E 122,90B di abg. | 81,00b 6 | 81,00þ G | Halberst. -Blankb. L N do. do. 05 E He rz. 1927| Bt. ; dô. von Heyden. .126 j 1050,00b |1100,606: | Heilmann,Immob: 1400,0066G [1490,00 |do. do. neue tralj, Spielt.… 25

Fs s b b bt S S D E

d |

r F Us s Fi fa fs A i H A h h a a b m

cs

S 7002800 À 1049,06b |1070,006 A L Stußlf. Gossentin. 200*® 1200,00b 1105,00b |1185,0Cb Heine u. Co., » 830,006 G /845,0006G | Naphta Prod. Nob, —,—— ane, are U M L n, Marx 3550,0Ch 3609,00b G Held u. Fran>e - 5A 575,006 1825,000G | Sat Automobil .….i12 15 [1.1 830,006 [585 „00ebG | Sturm Akt. iu «S st A 1900,00b G 1950,00b G } do. neue 510,006 530,006 Nauh.\äuref.Pr.i.L [o D[.# Þ. A5 99,006 | —,— Südd. Immob, {0° , .

2221,00b |2249,000 |Necfarsulm Fahrz..|15 |20 360,006 G [925,008 R ats ges Neckarwerke 5/410 {1.1 399,005 Conr. Ta & Cie/20 [25 770/006 1225 ,00b G /1150,00b | Neptun Schiffsw. .!12 [12 |1.1 550,600 740,00b Tafelgl «e425 165 1591,00 150,006 6 |1200,0066 | Neu-Finkenkr1 ug - 1.1 [2!5,900b B |315,90 B Tedlenb. Sd Giff. ¿A5 [f 101 G0 C 120000 8 1110,00b G |1200,00b G | Neu-WesiendA i. L.lo D!.4 y. St.3500,00b [3709,00b 6 | Teleph. J. Berliner|20 01,00b G 280, 09b 300,00b B

St.L.S.F. R rug J 1a : O Hiesige Brauereien. do. Milt [15 |2 T: E St.L.S.W. Lrz. 1989) «5,1 4 ú i 0G ft do. Weiler ter Merj15 pa R do. IL M. SJ.rz. 89/4 i.B 1.1.15 7 Berkinec L r. [16 18 1,10/1100,00 G (f 1175,00b E 2 Ds | | E E Beh Weißb. Pr 18 10 1.10/095,00 G |1 178,00b B 5 Werte Albre” 4 : 64,00b ———— A R remen Lagen D Bolle Weiß aba 10 |1.10| —,— : s L t Bn Tehuant. Nat. 500L|fZii.F.1.7,18 10000,000 F 9 a lia an do. do.Lubs8zyn3kij15 |1 1270,006 G |1275,0C0b G | GemmtoorPortl.-8.1: Pia da 100LIfB| do. 10000,00b F Dee erer 2-9 13" L10l64000 6 405, 0068 Chemn.Ukt.-Spinn.|30 1250,00b E 1300,00b 6 | Hermannmühlen. .| Pas ag do do. 20L/f8| do. | —,— |f0000,00b M Sctbri@gbain i 74 T 110 —— | —— |[ChillingworthA.-G128 790,006 [779,00 | Sildebrand, Mühl.|2: 61,50B dg, do 48] do, 7800,00b Friedri aE “Pry l , Concordia <em Fbr|30 2395,006 [2300,00b |E. Hildebrandt [20 65,00 G Y 2011 3 Gerntania ( Berlin)si.L) i.19/20 —,— —,— x T Rer8 Norai f 7 2 . We 10 l 1475,00 G do, do. neue 2178,00Þ [2260,006 | Hilgers Verzinkerei J D QIUUVO G | 2 | E a Laudrs Weißbier .|10 L,1( D, —_-—tUg_ do. Spinnerei …. 125 |: 1140,00b 6 [1190,00b G | Hille-Werk 75,006 [749,000 Nieverl. Kohlenw... 30 {1.4 |2200,906 G /2409,0056 | Te . Kanalterr. ie du Ansländische Klein- und L Löwenbrauerei- Consolid. Schalke. .|25 |35 —,— (5000,00b | Hilpert Maschinen}: 540,00 /625,00b Niederl. Elektr... [Len rempelhofer Feld. n f 1350,00b [1525,00b | Hindrichs - Auffer- Nitritfabrik……… 20 [1.4 (830,900 350,90b | Terra Alt.=( 1350,00b G , 490,00b 290;00b

4 Böhm. Braußau83|/10 Et UTIE E M ai O Straf: eubahnschuldverschreibungen, Schöneberg. Schloß 4 i245, 09b G 1220, 00b G mann Munition 760,00 B 800,00h Nordd. Cellulo ose. G fa J 1,1 —— —,— Terr. Hohenz. -Kanl 1175,00b G 1160, 00b G | Hirsch, Kupfer .…..[15 15 1051,0eb G |1200,006G | do, Ei3werke...- 26 [1,1 |(675,00G 675,00b 0, N. Be ot, Garten 535, 90b 556, 00b G Hirst bergerL ederf. [16 ¿ 1550,00þ [1800,00b do. Gummi d | 0 11.1 |509,00b (495, 90h . Nied. - Schönh. 1905,00b G 1850,00b Höchster Farbwerke|20 |2 1200,00b 113090,00b do. Jute-Sp. Lit.Bi12 [18 1 11775, 005B | (1799, 00h k Nordost y 280,006 695,000 1730,00 G | Hoesch, Eisen u. St.|24 2510,00b |2750,00hb do. do. Vorr. A. [15 s 1800, 00bB } do. Rud. - Johthal. 180,00b 176,00b 5,00b Hoffmann, Stärkef.\10 [2 1109,00b G ¡1145,00b do. Lagerhaus i. Lo V Æ p. 1150, 0056 [1100,00 G . Südwest i, o r 0/2300,00b |[2425,00b G *u.1004Kriegsanl. do. Lederpaypen.. .10/600,G0b 0,09b b _Wiglkeben i. L TH,00h6 130,90b 710,00b Hohenlohe-Werke..| : 1875,00b G |2100,00b do. Steingut 50 15 4 2100,00b S 1A Teuton. „Misburg. : e, ét 739,006 1739,09b PhilippHolzmann .| 670,00b 700,00 G do. Trikot Sprid>. : ü 990,006 /1010,00b Thale Eifh. 15. [E 8500,00b B 1150,00b [1260,00 | Horhwerke {809,00h 650,00 B do. Wollkämmerei|32 |32 | 1.1 |2900,0066 2900,00b G G, Thiel & Söhne. 700,006 —,— d ads Hotelbetriebs = Gej.|15 i [2890,00b G |2950,00b G Abbau Terr. i. L.j0 Dj/6 p. Sl, —,— —,— Friedr. Thomóe 30 21200066 598,00b [649,00h do. Vorz.-Akt. |230,00eb G | 250,00ebG | Nürnb. Herk.-W.. .120 |25 | 1,10 1050,00b [1050,00b |Th örl’s Ver. Oelf.. 2525,00b 3000,00 B |3925,00b | Hotel Disch : 2225,00b |2450,00b 108 M Thür. Bleiweißfbr.|: L 760,06b G |798,00b Howaldtêwerke „.. 800,00b |300,00b Dberbayr. Ueberk..| 3 | ( 375,00h G 350,00b Thüring. Salinen. 10,00b G T 711,00b G |750,009b Höxt.-Godelh. Prtl. 875,00b 1950,00b G | Obers<hl. Eisb.-Bdf.|25 1225,90 [1350,00b Leonhard Ls /350,00b G |388,09b @ 2675,009b G |/2800,00b G | Qubertus Brauntf.. 1905,006 [1820,90 do. E,-Ind. Tar. H.|2( 1100,00b 1259,00 G do. Vorz.-Akt. 118,006 G [122,00h6 @ 595,00b 1640,00b G | Humboldt Maschin. 795,60 |848,00b do. Kokswerke .….….|: 1950,9eb G |i975,00b Tittel U. Kritger.. ( 1610,00b {1725,00b 2800, 00b G 2600, 00bG | Gumboldtmühle .. —,— 1440,00 Odenw. Hartstein .|2 —_ _—,— Trachenb. Zuer. ./20 1350,00b G 1750,00b 560, 00b 569,00b Ludwig Hupfeld . 195,000 1910,00b ODefing, Stahlw....|2 / 11450,90%-6 /1575,00b Triptis Akt-Ges. [16 1255,00b 1340,90" 870,00 890,00b do. do, neue 780,008 |800,00b Desf. Groß Gerau. |16 —,— —,— Triton-Werke 12 525,000 [535,006 - 975, 0b G |1090,00b6G | Huta, Breslau... 1! 540,000 /545,00b E, F. Ohles Erben 95,00b [799,00b Tuchfabrik Aachen. 25 1295,00b [1369,009b 2 3675,00b G 4000, '00b G Hutschenreuth. Porz! : 1870,00b G |1975,00b G } Oppeln. BPortl.-8. .|3 1100,00b G /1080,90b G Tüllfabrik Flöha. .20 1150,009b G 1050,08 1326,00b G |1526,00b | Lorenz Hutsc<enr.. 1925,00b B |1825,00b | Orenstein u. Koppel/3 1525,00b G i660,00b G I Türk. Tabak-Regie —_—— - 267,00b 885,00b G [Hüttenwerke C. W. Osnabrüet. Kupfer. 1: 11690,00b 1206,90b 760,00b G |860,00b G Kayser u. Co. ../10 990,006 |1000,06b G | Oftpreuß. M. ß ¿600,0eb G 2600,00bG | Gebr. Hnger ..... 144 [2950,00b |3025,00b G | do. Niedershönew.|/20 |: 750,006 G |775,09b B Ostwerke Í 740,00b [851,00b „Union“ Bauges... 750,00b [851,00b Ilse, Bergbau [22 | 1801,00b ¡[2000,00b j Ottensen. * Eisenw. t 751,00b [789,000 Union, F. chem. Pr. 12 1060,00b G 1115,90b G Industriebau „<« {15 |2: 630,006 G |680,00b G f „Union“ Werkzm..|25 {705,00eb B |740,00b B |W. Jacobsen .....106 435,00þ [450,00ebB | Panzer Akt.-Gef.. 1150,00b |1310,00b |Unionwk. Masch.../15 [2 1845,00Þþ [850,00b Jeserich Asphalt .135 [2 1430,00 G/1465,00b | Passage Bau... .| 2700,00b Union-Gießerei .…./20 2 735,00b [780,00b do. Vorz.-Akt.,| 5 260,006 [2860,00b Peipers U. Cie. ./! Unterhausen Spinnj15 [2:2 aide ea dele J.A. John, Akt.=Ges.|12 |2 700,00b G [750,006 G j Petersb. elektr. Bel. Varziner Papterf../40 |: —— 5260,00b | Max Jüdel u. Co. 0 [825,00b G |868,90b do. Vorz.-Aktien Ver. Brl.-Fr. Gum.j15 | 2610,00b |2600,00h s[Juhag .......-..+ 10 645,000 |650,00b Pfersee-Spinnerei..|18 |25 do. Berl. Wörtelw,| 0 1025,00b |1110,00b G | Gebr. Junghans ..|15 585,25b G |640,00b Phönix Bergbau . [25 do. Chem.Charlbg.32 129,000 [129,00b D: 90, neue|/ 589,905 18,006 do. Braunkohlenv.15 „0 Ver, Dtsh Nickelw.}/40 620,00b G |656,00b G do, Vorz.-A. L. A| 83 109,256G [109,50bB | Julius Pintsch #20 2700,00bG | do. do. Petrolw.,| 0 380,90b 390,000 do. do, neue 107,00G [107,00 G $lauener Gardinen}35 1750,00h do. Flanschenfabr./22 |: 1125,00b |1175,00b G |Jüli< Zuderfabrit25 2500, 006 ¡2500,00b do, Spizen 12 870,00 B do, Glanzst.Elberf./20 925,00b G 1985,00b Kahla, Porzellanfb.|35 8 1819,00b [1950,006 do. Tüll u. Gard./20 00,00bB } do. Gothania Wke.|20 : 1/680,00b [760,09b C. A.F. Kahlbaum ./35 [2 880,00b Herm. Pöge Elektr.|12 675,00 G } do. Gumb. Masch../15 | 1800,00b 6 1800,00 G | do. Vorz.-Akt.| 7 106,75b G |103,00b |} do. Harz. Portl.-Z./12 |2

760,00b G |651,00b Kaiser-Keller .. ¿«-} 0 C 1 0 | Aschersleben|16 1750,00b G |1825,00b | Polyphonwerfe .… [20 [40 | 1.1 /1030,00b |1100,00b G | do. Kohlen-A.-G. [14 s E P E s j 0s Spi 1040,00b (910,00b | do. Kunst Troißzjh/35

1815,00b [815,0Ub do. Vorz.-Akt. L. A 6 109,50b G 169,00eb G | Pongs Spinnerei ./30 |40

142;,00b 140,00 G Kalker Maschfabr. «/25 2560,00b [2640,00b | Poppe u. Wirth 130 |30 1580,06b G |1600,00b G | do. Märk. Tuchf. .|20 [2 685,00þ [845,00b Kammerichwerk « « 130 1250,00b [1300,00h G | Porta-Union, Prtl.|15 [15 70,00G | —,— do. Metall Haller.|30 3 ti tue gem Kandelhardt Aut. .[10 1034,00b |1045,000 | A. Prang * f. 4 JIahrs15 |20* 1050,0096 |1185,0ebB | do. Pinselfabriken|25 1475, 00b [15690,00b | Kapler Maschinen .|10 j $00,00b |1320,00b j Preßspan. Unters. 50 1950,00 |[1975,00b 6G } do. Portl. Schimi- 4000,00» | —,— Karlsruhe Viasch. 130 L N L Prestowerke «««« «118 [20 0/760,00b G 800,000 \{<ow, B u 25,00b G |1000,00b |KRartofselfabrikate „15 ; 780, Frauendorf. 25 patt j z Sasieler i Federstahli50 | 1550,00b |1709,0ebB | Fr. Rasquin, Farb./40 1650,0eb B a do. Vorz-Akt,

0,00b 1[810,00b Krefeld. Straßén- Le Ge bahn 1899, 1907/1034 430,00b 1[440,00b Lothring. Eisenb./102}: —,— _— g Mag deb.Strßb.kv./103/- Oberrh. Eisb. 19111100

daiia avs geit Oftd. Kleinb. 1895/1002

, ,

—— gens Samlandbahn .… 1102/45

El

60000000

do, do. do. ¡34 75,600 G | 75,900 G Lit, A—C 1/945,00b [945,006 Hein, Lehmann u.C.|2?

do. do. do. |: , | 67,006 G | —,— Halle=-Hettst. Lt.A do. Kornm. Ser, 1, 2 1.7 | 93,50b G } 93,50bG | König82brg.-Cráänz! do. do. S. 3 unk. 30 95,75b G | 95,75 G Krefelder Eisenb, Brnschw.-Hann. Hyp. Liegnißz-Rawitsch Ser, 0 Le 4 81,00b 74,00b G L G Lit, L do. Ser. 26/ A 74,00b G 0, 0, Lit, Î do. S, 4—s, 10—11|3%/ do. | —.— aats Lübeck-Büchen .…. 760,00b Schl. Kleinb. S.1, 21103 do. S. 2, 83, 5, 7—9/3%| do. | 78,00G | 78,00hG | Mecklb, Fried.-W. 450,00b G | Stettiner Straßb./103 do. S, 12—185, 19, 20/3! 70,00G | 67,00b G Pr.-Akt. Südd. Eisb. 95, 97/100} Danziger Hyp.-Verein —,— —_—— do, St.-A. Lit. A] 41 y 425,00b do, do, 1904/100 au3gest, b. 31,Dez.96 Dees Ÿ Ÿ Danr ane aas ZeO P do, do. [3% g —_—— Nordh.-Wern.L. à 8 DBEL. 10. DEeIr.[L02 . E Dt-Hypbr.(Bin. )S.4-6/5 ——— |—— |Paulin.-Neurupp. A —,— |Westd. Eisenbahn.|102|fZK1.1.21 O D E E zl | \ B B | Ls do, Ser. 24 unk. 23 0/115,00b G [108,006 G Pr.-Akt. Westl.Berl.Vorort!10314 | 1.4.10 66,90ehB 100 &, » p Auswärtige

. S. . 18 konv, Prigniÿer Pr.-A.| 65 - <2 . . N LuA do, tv. St.-Ob, 10 m T pie i d v 5 Ausländische Schiffahrtsaktien. Ah Bochum Viktoria. [15 Sthwed. St.=A. 80 18—21 ,| 88,00b G | 86,00b G benwalde Lit.A ——,— Eisenbahnschuldverschreibungen, Argo, Dampfschiff 13030 | 1.1 [2700,00b [2889,00b do. do. neue 20400-10200 .4 do. Serie 22, 28 , | 86,00b G | 87,00bG |Rint.-Stadth. L.A O A R Die mit einer Notenziffer versehenen Anleihen Deuts<-Austral.-D. Sh 1, x {750,00b (900,906 Brauh. Nürnberg... 12 Lo T M - do, Ser. 25 unk. 830 96,00 G 95,00b G do. Lit, B} N F Epe grit d nit Zinsen gehandelt, und zwar: i Hamburg-Am. Pak.} 8/10 |852,00b |690,00b H Brieger Stadtbr...| 6 | 75,00G | 75,006 G [Schantung s, | 830,00b [720,006 | WErent mt N "3 E amb. Reederei 96/13/15 1 (509,006 520,900G M Danziger Aktienbr.} 6 | 6 70,00b G | 70,00b G | Bshipkf.-Finsterw.}15 -4 1:971,00b [1983,00b s1 A es S t F Dis Se Ae I Ey E Hbg-Südam-Dpfsch. [16/28 1450,00b |1500ebG M Dortmunder Akt, .130 | s E Schantung Gen..| | |#6p&/1825,006 [1850,00b [101 11.17. 91.1.18,11,9,18.11.10.18,11. 11. 18 Dana Dpfsei, Lit. © (o ¿9 5 575,000 Mi Co nlon icli 45 [2 j P E 2 _ : 187 1,19, 11,8, 1 “1 M Tas Koph. D EE A G ‘do Sbfer- s M 142. c B 20 |2 80,006 | 80,006 |DeutscheKlein- u.Straßenbahnaktien, |11-7- 13° 1.9.19, 91,130, 21 1.5. 10 l 6. 19.) QuEmos D. Dampf.|10h10 | 1 ‘do. Höfel 15 1420,00b 6 1415,00bB | do, Erdöl. ……...|20 70,00G } 70,006 G i 1.7.1 9 I R Norddeutscher Lloyd| 8}10 3 rantf, Henninger : do. Fensterglas. .}25 tit —,— Aachen. Kleinbahn.| 4 M R G A E e... 15/5 s 2508 E Roland-Linie | 8115 | 1. Kempff Stern —— —,— Dtsch.Gußstahlkugel|14 |25 65,50bB | 88,00bB | AEG Sch nellb. L.B| 0 Dele E S r 4 | L eie Sgles. Dampf. Co.|15 “, f 9 i Germ. Dortmund. 10] —,— ge , Jutespinnerei .|30 [36 do. L, A Vora, s | 5 s1:1 [130/006 148/006 |Böhm. Nordb. G-B. al | 117 | —— (7000 Ver. Elbejchifjahrt [8030 ö,00b f cüickauf Gelsenk. [12 [16 |1.10/775,00b@ [760,00bG@ | do. Kabelwerke .….[17 | 90,00b G | 90,00bG |Ÿis1923 odann 44 ; do. do. 1908“ 20/3 „1.7 550,006 G |1550,0ebB » 4 Hanau Hofbrauh..| 4 10] amar gnio . Kaliwerke .…..! 8 |: ets ginnt Sgt Allgem. Dt. Kleinb. 261,606 G |261,60bG | Esis.=Westb. stfr. G.83/4 | 1.4.10} —,— S S dv rh ¡6 # Henninger Reifbr.} 8 ‘10/400; 00b 435,00b G . Kunstleder... .}14 do.anmort.St.A.95 Goth, Grundkr. Abt. 2 —,— arge Allg. Lokal- u. Strb. /405,00b 410,006 | do. do. sifr. G.1890 SleT E E ,90b ul bers<zrewungen 5 Ses, und Herkule8/13 10} —,-— —,— . Maschinenfabr.!20 |: c: Alten. Schmalsp. A —,— —,— Frz.Josefb.Silb.-Pr.1? O —y vou SchiffahrtsgescUfchaften. A öherlbräu 115 .10| —,— —.— . Post- u, Eb.-V.|40 r E Galiz. C.Ludw. 1890 12 10/1575,00 G |1600,006G , Schachtbau .. ./30 1 _— Kais. Fd.-Nrdb. 1887 M

Siames. Anleihe. do. Abt, 3, 4 rz. 110 Pt lam is ir Fpa4ische Sud ge do. Pfandbr. Ubt. 6,7 91,506 G | 91,506 G | Badische Lokalbahn ; auere 10 1600,00 6 Scjacitbau 20 P Bs S 4 L 1 IUger, ... o E » b e e“ F Es Is do. do. 1887 gar. —— Ee N ZEE E ft r Ey ‘s M Sienbe> u. Co. „..| 0 .10 425;,00b G 425,00b G , Steinzeug .… ..[20 E E he, Rudolfsbahn 4 É L dil piids

e E: 2000 (aoo0e Q | do, bt. 9,98, 10, 108, E

L s ' , 12,12a,13,14,14a,15 E GN

#0, 80. Ser. 2 1175,00b [1140,90b G 16,162,17,18,19,20 4 86,00b G Braunschweiger 265,006 G | —,— 1 i Kieler Schloß L Ton-u. Steinz./18 | Lo. fons. A. 1890 S det ae do. Abt. 21 Ag 29 94,00b G Bresl. Elektrische . L (Salzk.) 350,000 /450,00b gg a erag g H L 80,00bB J] f Schiffererbrauer.| 4 [12 |1.10/550,00b G |575,00b G . Waffenu.Mun.|30 |: N E Nagykikinda-Arad ® éi gatte ay anb do. N 1902 rz. 1004 A Yy —_ [180,00bB - König Br. Beeck „110 10 H , Waßerwerke ..|10 320,000 1320, Oest. Lokalb. Gold-Fr. 400,00b G |325,00b —————————— / Kunterstein... üs 10 —,— , Wollenwaren .|30 s : do. do. Schuldsch. ®°

N ae 00 Le do, Abt, 22 uk. 30 104,00 G Danziger Elekt.Str. 1409,00h G | —,— Donau Dpf. 22 rz. oel 16. a «fit aa Leipziger Riebe>. .|10 10/610, ‘00b 560,00b do. Eisenhandel [15 | do. 200 Kr. migen

at FIET C MER E BOes E / ' do. Abt, 8 verlozb.\84 1.4.10/ 82,00b 6 ler Strb. do. do, 86 ra. 1004 | 1.4.1 en, B do. Vorz.-Akt, 6 —— |—— [R. W. Dinnendahl|10 do. Nordwestbahn. ® 557,00b G 550,006 G | F.Dippe, Maschinfb.}40 |: do. do. Tony. Ö

do Zollobl.11S.1 1090,00b G | 950,00b G | bo. Abt. 11/8 1.4.10] 84,00 6 Gr. Casseler Strb. do. 400 Fr.-Lose 11219,00b |10000,0b G | Hamb. Hyp.S.141-690|4 | versc<.| 98,00b G do. 6 „Vors.-Akt. F. , 2 Ung. St.-R. 183 —— g do. S.691-730 unk. 80/4 | 1.4.10| —,— M, QUE: L Dittm-Neuh.u.Gab./40 do, 1914 f 925,00b | 950.00b | do. Ser, 731—880/4 | 1,4,10/105,00 G Hamb. Hochb. A-Akt do. do. v.1903 2A N 0 —,— E Dommigzsh Ton 15 do. Gold-R.gr,® 3650,00b |3250,00b | do. E&. 1-190, 801-30|31| versh.| 75.00 G : | Hannov.Strb.Vorz. do. Lit. B (Elbetal) !s 765,00b G |750,00bG | Donnersmarckhiittes10 do. mittel 3650,00b 13250,00b | Hann. Bdk, S. 3—15 83.006 G Heidelberger Strb. do, do. do. konv. —,— Döring u. Lehrm..| 8 ks. fleine /8650,00b 13250,00b