1900 / 261 p. 17 (Deutscher Reichsanzeiger) scan diff

169,75G 169,00bzG 21425G 1083 00G 154/60bzG 112 80 148; 50G 137 /50bzG 340" 00bzG 133,75

156 00bzG 72,00 270,00G 141/60G 201,00bzG 118,00G

oes

90,00G Dnz.Oelm.St Pr.| 0 | 0 [4 117,25G Dülmen Linol.|15 [13 4 Dessauer Gas . 164 1344 129,50G Dt\h.-Am. Wrkz.110 |— [4 135; 50G Deutsche Asphalt 12 12 14 203; ),76bzG Dtsch. Atl. Telegr.| | 0 4 Dtsch,-Oest. Bgw.| 7i| 8 14 1310 00bzG Dt. Eis. Speisew.| 7 192,25G do. Gasglühlicht/28 158. 0B do. Jutespinner. 12 220,50G o. Spiegelglas| 8 |12 4 216,50bzG . Stng. Hubbc| 3 | 3 4 57,50bzG . Steinzeug . ti 17 4 5 2

N irh A Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen.® i Ital. l. Eisenb. “O, gar. f » eine 5000— ö Dividende [vorl|leßt.|Zf |8.-T| Skt, zu | Altdauin-Kolbeva (f 1.4.10 O es | 4 9 Mittelm.- fil «Mastrich .| 3t1i.D/4 | 1.11 600 |—,— o. S u | : R Us N p: “E i ms F 600 1125,25G Berg.-Märk. T1, A, B/3x 3000—300 AiraSieplon do. Genußsch 258,00bzG do, do, L O, 181 300 Al) aeitoeMorens 1 Altdaram-Kolb.

Span. Sch. pr. ult. Nov. abg. —à67bz Bi H, XTX 18 ap E Nov. ynabg. XX uk. 1910

S m

S 57,60G Effener Kred.-Anft 138,75G sWürnbergtr ky. 500 Lire 157,60G Goth. Grndkc.-B. 600 170G | Oberschles. .

5000 u.25008, 2 50bz G do. ivathan 127,30G {l.f. Oppelner Br. . 500 Lire 93 90b; HaR Oyp,-Bank Paulsh, Spitta 1000 Fr. A Wechslerbank 1052. 25G Pojen Huggez . 500 Fr, Sat Bank| 6 121,80G elhelbräu : 4040—2020|55 ‘10bsG Hildesheimer Bank 136,00G Rosto>er 404 57,60 bz Kiel 13525G Schlegel , 3000—500 |— Kö!n. Wechslerbnk. 103,00bzB Schöfferho s y 45 10bzG Königsb, Ver.-Bnk. 113’ 00b: B Schwabenbräu 2000 u. 400/63 10G Landbank 117 2BO Sinner Brau. 2000 u. 400|£3,10G Leipziger Bank 164,90G v. Tucheriche . 400 23,60B do. Kr. d.-Ansft. 188 .00bzG Ver, Werder . 9500-500 Fr.|—,— do.Krd.-u Sparbk. 117,50G Ver. Artern .

500 Fr. |—,— Lÿb. Komm.-Bk. ky, —,— Wicküler Küpp. —_,— Wiesb, Kronbr. |

a N Lu embvuxger Bank S Accumulat.- Fabr. 117, 00bzB Acc.-F. Boese u. K.

f Märkische 1000-500 L. 96 ‘80G Magdeb. Bank-V. i

103,50bzG A.-G. f. Anù infbr.

A-G, f. Bauausf.

5000 u. 500 8./60,00 G do. Priv,-B. 500 Lire [60,09 Maklerbank . 3

1000 fl, !90/,40bzG Melenb. Bk. 40/5 124,50G A.-Montan - Ind. 1000 fl. 190 40bzG do. Hyp.-Bank A E Adler Prtl. -Zmt.

1000 fl. 190,40bzG Melb.Strl.Hp.-Bk. U fonv. und neue 100 £ /90,40bzG Mein. Hyp.-B. 80% 125,00& Admiralsgartenb. | 44 “4 1000 fl, [90,40bzG Mitteld.Bodenkred. 104 50et.bzG ] Alfeid-Gronau . 8 | 8; 108 ,10bzG Allg. B. Omn.-G./10 [13 Allg. Elektr.-Gef.|15 |

O S So 2D e

T>

jn pmk pem pm Peel Pera D jun

Qo 3D C3

Prt frank Jama i fmd Jed frmdá Pre ——

O r DO CO CE O O0 Mr

44

bs bit pf b pf pf ps pf pin pn pin l H

33 4 10 4

—_——

A] m O

P -—

E E A A A

———S t pk A, o |

om o oto

P bobobnin bo [E] |

104,25G do. Thonröhren|11 [11 4 ey do. Bonn. M. | 2 5 r 1,D O0, saserwerTe | 123, 20bz Donnersm. H. fo, 12 12 115 i 25/00b4G G Dort. Un. V.-A. |—| O ( z 236 00bzG Do L fr. Verk. 5 : 7 50à 25à 40bz 500 199,00G Dresd. Bau-Gef#.|113 [13 [4 c 176, T5 1000 |[52/25b;G do, Mühlen Se> [10 10 4 140/25G Düffel d.Chamotte| 0 | 0 4 ;1,00G 1000 [179,00bzG do. Draht ..| 0/9 4 | 80/50bzG 1000 18300G do. do: Vall 11 4 | 93 00b;G 600 1152,00bzG do. Cisb. (Wag.)/20 |— 4 | 272,75 bz 300 1209,00bzB do. Eisenhütte .|15 | e 4 156,50bzG 500 1217,25bzG .] do. Maschinenb. [15 [16 4 135/50 j do. neue |— 4 132.006 300 182,756 Duxer Sollen. 9 | 9 4 180,25bzG 1000 ]216,00G Dynamite Trust (12 110 4 149 ,40bz 1000 F. 115325G Lf. | do. ult. Nov. | 1494148 50bz 1000 191 60G E>ert asch. «Fh, | 5D |4 88 00bzG F Escterih, Salzw. H 6/4 140,10bzG 100,00bz Eilenb. Kattun . 5 78,50G 72.75B Eintracht Uran “4 14 203,25bz G HT 1008 G do. | 186 255 H 107 ( ObG Elberf. Sarbenf. 18 19 14 290,25G Œlb, Leinen-Ind.| 0 7 45,590B 216, 3 75bz Elektra, Dresden) 4/4 70,00 57: 5/00bzG lektr. Kummer]| 11 [10 i 119 50bzG 125,50bzG Elekt. Lichtu. Kraft 54| 100,25bzG S do. Liegniß . .| 0 | 4 4 m (1 500/300 209,25G Elekt. Unk. Zürich| 6 | 64/4 .1125,50G 1000 1130,00G Em.- u. St. Ullr. | 71| TL 4 106,75G 1006 I|—,— do. Silesia 48 12 151,50G 1000 146 00bzG Engl. Wllf.St. «P. [0] —,— 1000 113 00bz3G (Frdmannsd, Sp.| i 64,75G 1000 [106,75G Eschweiler Brgw. 15 219 00b1G 150,00bzG 209 25G

pm pen prnn Prmz pon Jene med Prem femer mei fern drm

0D S S. q E

bek puri puri fene prnn ps park Pei Pi Prei Predi þâin .

Si

=

o I

[uy pat p O00 ANNOAN-IO p i p b P p P P t i p i R i 4 R jm

E R H De e SCE S S K Am Sm N

—_1=—2 r

L R R RRA E

pk pi

A

rar

Q R Dai D D: S D t D R E

m ——-— C —— 1 Am | ||| bnd pmk pmk pm pk P k De D pad Pi beck Þþ -

DO DD

E

—J“ [a D Lie: Mei ran r =—I “SSS Os S af S D

‘118 n 20091,

É Ci E Ga Oi A E E E E

pmk jm fem pr Peri Pra ermd pmk P je pundi pi frei pmk Prem Pk P 00 M

pad —Y:m J pack D

O

De

mm 25 —_——— R

meen pee n} pre b O pmk pem drk p pre

Türk. Mle 1865 B & Dani, Hyp.- *Mandhr. 2 do. do, F ult. Nov. ¡ Berl.-Potsd.-Magd.A/4 600 u. 300 |— Macedon. Gold - Obl. do. Brnschw. Ldeish,. do. do. : ; 152,90bzG Dortmd.Gron.-Ensch. 5000—200 F Portug, Eisenb. 1886 do. oll-Obligationen 99/70bz ¿_ VLET l: 19000€ i do. pr ult. Nov. 152,75à,50à53,50 bz | Halberst.-Blkbg. 88-90 500 u, 300 |—,— | 1889 I Rg.. do. do. kleine —,— do. LTX, IXaufk, 09 4 , Eutin-Lübe> . ..| 2 t do,VIL ViTlut 1906/31 Sea | 8090 100[71 00L2G 133,60G Medlba, Frege B 5000-2500 | Sitil Gol ftfr. 1889 Unga Varente große 96,90bz 0, ut.1906 ch. s 3 Sea awitsh | 34| ed r.-Frz,-B, V OUO Hrn es j Sizil, Go l D N ars! 98,50 bz M6. Obs -Pf, TV-VI1/5 .! 3000—200[110,60G Ludwh.-Bexrbach .|11 [104 l, 1000—200 |— Tranév (Gd, D, 88 do. do. 90,.90B _UA.f, do. LX uk. h. 1905: .4,10/ 5000—200/90,50bzG do. pr. ult. ov. Go 90à70,20bz Werrabahn 1890/4 1000—100 do. 1890 do. do. pr. ult. Nov. do, X uk, b. 1908 ¿ Niederlausiß . 31 3 31/4 14 1000 l Wismar-Karow. 3x 100,90G yp.*Pfd. 4, f,» nsterw. 10 [11314 | 14| 1000 |—,— T do. do. 1899 100—20 £190 E klf. j do. Kreditbank do. 286,50 bz p Hyp. - ‘Dfdbr ¡Li A Bt Deutsche Klein- u. R 0 bie taR Wilh.-Lux. B. 1X, 500 Fr. |—,— do. pr. ult. Nov. do. Greundentlaft.-Oblig.| 4

106 00bzG (v.D.Œdison-G, ) 1200—300 1132,25bz3G Allg. Häuserb. kv. | 131 50à132,10bz | Alsen Portl. Zem. 2 1200 123,30G Alum.-Ind, 50%|1 1000 118,80bzG Angl. M nt. Guan. 600 u. 1200 189 25G do, fr. Verk. 1000 116,00G Anhalt ite Kob, 600 115 005 Annabg. Steingut 1000 115 00H Annener Gußst. 160 fl. P. 1206,50bz Na Steink. 205, 50à206 '50A,25bz os fl. G. —_——

—,— S Beau Arnsdorf. Papiex

do. do. do. pr. ult Nov. Deutsche Grd. Gotba, do. 122 55bi d Tr -Pfandhr. 1 j 127,50B Braunschweigische ._./44 3000-300 |— i do. do. feine... Brölthaler . 65,80G FL.f. do. Landesetsenb, T.13 500 : Oeste de Minas do. konsol. Anleihe 1890 Crefelder y his do, do. 1884 kv. 500 u. 300 190, do. E do. do. pr. ult. Nov. Tee 4 DUO, Grdsch.«Oblig, x 7 rankf «Güterb. : 44 19,756 fl.f. do. do. 1895 1000 u, 500190,5 J Saro. O. str. g. 1, T1 s 108 9, U 3 y Á De P E 1107 108 60h Ir V L :| 3000—100|71,00bzG P Tb, 4-28 E Nieders -Máärk. Akt. A 92,20B Shd-Btal L 1801 i: do klei 98,60b TINS 11 j Lübed-Büchen . .| 71| 6t i 2000—300 [98,50w* Süd-Jtalien. un do. pr. ult, Nov 9 IE O Iu.Ta ky. %, ( do. pr. dis Nov. 35,50à136bz | do. do. 1889 vai 2000—200 Bo, bo, 100L to do. Staats-Rente 1897 .| 34 82,25bz f, e XT und XITI .| 5000— Ostpr. Südbahn 3 4 | L1| 600 [88'90bz Zschipkau- Finsterwld.|3 500 do. do, 1894 do. G.-A. (f. d. eis. Th.)| 3 —,— do, S. 251—340| E, l Ol An 4 Eci - An f: do. alte und konv. ) i S -Vrioritäten. Allg.D | 1.4,10/ 1000—500 [101,30G Hl.f. tat.” < 0 31 5000-200190" ‘0b, Deutsche Eisenbahn-Stamm-Prioritäten Le "Meuv,

do. 99 ‘90b 3 100,20bz S s S 99,50G Brölthaler Eisenb.-O.|41 do. Zertifikate . do. privileg. Anleihe 1890 D ŸIT ut, “1908 Dortm. -Gron.-E : Lübe>-Büchen gar. „4 3000—300 4 do. do. leine . do. pr. ult. Nov. 107,10à,50 do, ónigsbg.-Cranz.| 8 | Ns Ostpr. Südb. T-IV s A c 00 fleine- . do. Kronenrente 90'90B do. do, VITT3x| 14:10 5000—200/90/,50bzG Marienbg.-Ml. .| 24| 2214 | 1,1] 600 2bet.bzB | Stargard-Küstrin , 34 78,756.59 lf. | Dres ¡Hyp.-Obli t c 4. do. pr. ult. Nov. 88, 20a89 50a, 10bz do. do. 1897 do. D -Jnvest.- “Anleibe| 41 44 di Ul H . 1905: do. pr. ult. Nov.

S pa S eds De S hak S . * 2x) J I —I

7 S

de4 s Bed fam pre fern bk rmenk pem bk t

0 00-I NMR—A0—N

b D I On tors R Becitc Frauk Fi Jek

do, unk, b 1908| 3 4,10| 5000—200 92,00bz Altdamm-Kolbg. .| 6 O : X L 2/41 1000—-500 [101,30G Amerikanische Eisenbahn-Bouds. Niederr.Kr.Pet.uK.

S 1 i 956 ann. Bodkr.-Pfd. 1/33 1,7 | 2000—200 94/00b;G sl. -Warschc 3 1 600 181,580G do, 96.1: 24 | rich./1000 u. 500/95 90G S Nordd. Kreditanft. 9E ObB A do. M TI34| 1.1.7 | 2000—100/92,00G Drei =GroneE 8 8 600 N .7 [1000 u. 500195,90G Calif «Or. ra. $1815 1000 8 do. Grundkred, 1 1 1 1 1

r

= Q 2

LoD P Er brin A i i i i

Barletta-Loose i. K. 20, 5. 97| Bozen u. Mer. St.-A. 1897| Bukarester St.-A.1884 koav.| 44 Do. eine 4x do. 1888 fonv.| 43 do. fleine| 44 do. 1895| 4x do. fleine| 44 do. 1898| 44 do. fleine| 4 43 Budapester do. Buenos Air.St.-Gold-Anl.88 4 Do. do. do. 500 £ L do. do. do. 100 £4 do. do. do. 20 L i do. Stadt-Anleihe 1891| 6 ‘64 do. kleine 6 do. pr. Ult, Nov. ‘| Christiania do. | ¿l

N E It N bt P R B R l

s R IDAN Stv : -1000 A 97 ‘00bz G S

S do. Il unk.b, 1904/4 1,7 | 5000—100]99,00G Liegniß-Rawits 1000 |—,— ; 10/1000 u. 500195,90G& Ctr.P.L.Ref.rz. 1949/4 500 Nürnberger

87006 bo T 9,4 1,7 | 5000—100/99,00G er T 600 1108,50G : Lok.-u Strb. n 1000 u. 500/101,30 et.b4G Do. A T TSAIAS 500-100 Oberlausitzer Bank

86,10bzG Leipziger Hyp.-B. 3x 1410| 1500—300/88/50G Ostpr. Südbahn..| 600 1107,50G O (103) /4 ¡ 1000 196.75bz tLf, Chic. Br L4, 19274 1000 500 98 5G Oberrheinische .

86. '10b¿G Do, Do, F4 .4,10/ 1500—150/98,60G Paul.-N.-Rupp. . BOO s . do,1898 (103)|4 i 1000 196,75G Denv,RioG.rz 1986 000 1103 00G Oesterreich. Kredit

82.30G do. Ser. VIL34 5000—200/88 75G Prignißer ...…. 800: l Bad. Lok.-E,-A, (100) 43 1000 199,60 IllinoisCtr.rz. 1952 1 N do. pr. ult. Nov.

82,80bzG I1rf. | Do, Ser, VIIT4 [L 5000—200,/99,50G Berl.- H s ! do. Länderb. abg. l

l

H

es Den

S R

_— M toe

C Ea S

pnt bart Wft Pank CIT R LO jk S E

D

Jarid Ziv a) da

R D

) 1000 u. 500197,10G Lf. do.St.Louisrz.1951 34 é

83,406 Me>!l.Hyp.-P.Irz, 12543 1500—75 2B Dtsch. Eisbt. T (102)/- :4,10/1000 u. 500196,40& do Louisville A Es _— O Oldenb. Sp.-Bnk. 8340G Do, ‘unkdb. b. 190914 | 7 | 09-190 E Met il Sthb A 10100 u 00 S A E ‘lde

—,— 90. alte 3000— ' s / os L Verl. Strß 9,7 fo do. ( 73,10G do. konv. . 7 | 3000100 90'50bzG 9 De Men unp A Ee Gr. Cass, Strb. (105) .1,7 1000 u. 500 is Manitoba Lz; 1933 73'30G do. I1 uf. b. isós 3 7) —100/90,50bzG Aach. U Ev. 1000 [123756 Gr, apz.Strb. LII(100) .7 11000 u. 500/98,60G N. Paxc. Pr. Lien. B./ 75,90bz Do, [T do, | 3000—100190,50bzG N O, Strb. 10 500/1000 168/60b G Magdebg.Strb. (103)/4x| 1.4.10 2000—500 L / _do.do.Gen.Lien.B. 76/60bz Med>lenb.-Strel. Hyp. D e ric ».| 5000—100199,25bzG E of, 1, dek, 9 1000 0,0003 Oftd.Kleinb.-G. (100)|- 7 1000 Or-g.Railr. rz. 1946 38,50G do, do. 21 versch.| 5000—100/90,25bzG eit. Dns Ap. A 000 [106.00G do. do, (100)/34| 1,1. 1000 |—,— Pittób, B. gar. Pn. 4 36,60bzG 1.1.7 | 2000—50 /90,50b3zG | Padische Lokalb. 1066 S150 Schles, Kleinb. (109)/14/ 1.1.7 | 1000—600 100,00G S. Pac. of Cal. 1905/6 38,10à,20bz 10| 3000—50 [98,50bzG armen-Clberfld. 00 113300G Stett. Straßenb, (103)/4 | 1.1.7 11000 u. 500|— do. ra. 1906 N NSSO0E Süddeutsche Eisenb. 4.10 2000500 |—, do. r. 1912 1000 1152,0066G | Ver. Eisb.-B.LII (102) —500 [87 00b¿G do. rz. 1. 11, 1937 R S Westd. Eisenb, (102)| L 96,50G : St 2.S. W.Irz.1989/4

pk C

ink. Kp. 1.6.94 19'50G Osnabrü>er Bank E L S Ostbank f. H G 111,10G Ascania, <em. F. 1000 $ 108 906 Oftdeuticke Bank. 115 50et.bzG | Af <affenb. Papier 1000-500 s 36 00 S Ostfries. Bank 60%] 74 | 7x A Bäru. Stein Met. 1000-500 u E 0e Petersb. Disk.-Bnk.| 164// 155/25 —_— Balt. Elektrizität 1000 s 1220S do. Int. Bank|14,4 [12 . P. [143,50B Bk.f.Brgb. u. Ind. 1000 $ ¡115,50G Pfälzische Bank . .| 8 120/600 132,50G Barop. Walzwerk 1000-500 N54 G do. Hyp.-Bank| 8 | 84 | 1000 —,— Bark, Lagerhaus 4 1000 u.5008/109,40@ Pomm. Hyp.-Bank| 7 | 7 1200 1139 30bzG | Basalt - Akt. - Ges. 1000 [105,00G do. Cisenwerf 14 dee 20h O Preuß, Brodenkred.| 7 | 7 600 134, 00bzG | Baug.Berl. Neust | 600 ]10200bzG | Faber Job. Bleist. 16 1000 1.5008]106, 25G do. Ztr. Bd, 80%| 9 | 9 600 155,250 do. Kais. Wilh.| 1,4/— 4 |1,10| 500 |155,00bzG Nürnberg | 1000 s 191,50bIG | po: Hup.-Aft.-BL! 64 | 6x | 600 ([5675bz do. f. Mittelw.| i. Liq. |—fr.Z.| 200 |[154,00G Façon Manstaedt /20 1200S 500 115, 00G St L. u.St. Fr. 1931/6 1000 s Aen 9 do. Imm.-B. t.Ligq. | ( pr. Stüd |—,— do. Moabit i. Lig. fr.ÆpSt| 700 |—,— Fabrzg. Eisenach /15 122,25bzG 1000 /145,50bz G L : do, do. rz. 1931/5 „1000 8 109 80G do. PLeihh, fonv.| 54 | 6 101 25G do.OstendVz.-A.| 6 | 8 (4 | 1.1 /1200/60099,50G Falkenstein, Gard.| 6 10200S 400 1176,50bzG Ausländische Eisenbahn-Obligatiouen. St.L, [L 5.-B. 1989/4 500/1000 8162,25bzG do. Pfandbriefbnk. 61 113,00bzG do. Kl.Thierg.i.L. N 39 79.00G ein-Jute Afktien| 7 10300G 1000 [147,80bz Al | : Realkredbk. Litt, B 0 —,— Bauv. Weißensee i. iq. 610 1575,00G Feldm. Cellulose [104 156,00G 1000 107,30G Tae A A i; P Em are Reichsbank i / < 148,50bzG Bazar Genußich. 1000 10300G dant Shaahiee| 0 0 103 E 7,306 ; |—— Î ¿ | 9 00bz;G N h ran >haufssee 1000 |170,50bzG | Böhm, Nordb. G.-O.| 27,60 bz Schiffahrts-Aktien. E Dn 84 abi Sant Bas ,10| 1000 110050G Elektr. |7 T2EE 1000 [114,90bz Dux-Bodenbach T .|—— Rh.-Westf. Bodkrd. 6 115.50bzG | Bendix Holzbearb. 4 | 1,5 1000 1117,00bzB Frauftädt. Zu>er 168,75b4B 1200/300/225,00bzG | do. | s Argo, Dampfschiff. | 6 | 6 [4 | 1.11 1000 1106,1065G | Roftoder Bank ab 0 | 500 |85,00et.bzG | Ba.-Märk. JoG. 11 B Freudenft. 1, Ko, Ua ot O 1200 1216,10bz E ) T1) A Aae Bres:au Rhederei. .| 9 4 1} 1000 122,50bzG Ruff. B. f. ausw. 6. 8 [290 Rbl. P. |—,— Berl. Anh. Masch. |1: ‘1 (1000/600/201,00G Freund Masch. k.\2 133002 1000 101/00bz 20 “Gold-Prior. O Chinesische Küstenf. | 3 i 4 1 N, do. pr. ult. Nov. —,— do. Brotfabrik| 6 | 34 1 600 }136,00G Fried.Wilh.Pr.-A.\1 . 1a vebIS 1000 /170,00G do. Gold-Prior. «_129,00B Hamburg-Am. Pa. 8 |4 [1.1 127,40bz3G } Sächsi‘che Bank. . 133,50G do. Cementb. i. L.| |—ifr.Z.| 600 1196,00B Srifter u, R, neue/ 0 | R: 1000/500/169,00bz e 4 «4 10000-9200 Kr.]73 90bz do. ult. Nov. 27,308,70à,30à,50bz | Shaaffh, Bank-V. 128,26bzG do. Charl, Bau L Ll : fr.ÆpSti 600 1507,00G abgest. 0 1000/200164 2561 ; 49 1000 191,75bz Sa E Hamburg Rhederei . ; DA d Do —,— . Cicborienfab. * Lo T Fritiche Behh. Wpz.110 20S | 1000 |14650G - S er 83 000 77,004 G Hania, Dampfschiff. j 156,60b¿G | Sles. Bank-Ver, 142,75 - Dampfmühl. (5 (4 | L1| 1000 |108,50G Gaggenau, V.-A.| 7 | 126 LoEE 1000 |—,— E li, With. G. stfr. 83) 102000 u. 400197,60bzG Kette, D. Elbschiff. { .1/ 300 [76,50et,bzG do. Bod.-Kredithk 144, 00B . Elekt.-Werke|/13 |— | .7 [1000/5001187 ,25bzG Gasmotor Deut 10 I 4 150 00G 1000 do: do: stp pfl, .10/3000 u. 600/- E Kopenh. Dampf\sch.| 5 | ER )YOKr.1105,75bzG Schwarzb. H.-Bnk. 100 758 7 Gub. Hutfb. 110 4 | 1. 1000 1145,25G Goisweider Eisen|20 |25 4 | 000 [194 25G O N e R o A 97 ‘1064 nf. D E R T | 1 99,80bz do Rat dbnt 400%; 109 00B . Holz-Kmpt.| 4 600 180,25bzG Gelsenkirh. Bgw.|10 [10 [4 [1200/6001156 20bz 167 00° et.bzB örz. Josefb, Silhb.- -Pr.| 10? 5000- 200 fl. Ls No ‘ddeutsc. Llovd . | 1 0 1114,70bz Solinger Bank 126 00G . Hot. Kaiserh.| 4 | ! .1 [11000/300 84,30G Bo E Verk. 184 302186 25A186bz 153,00G Günff.-Barcs gar. 10/200 fl. S. 1101,00G “do. ult, Nov. 13,75à14,75bz | Südd. Bod.-Kred A “Suteipinrer.} S4 0 1000/500 [58,50 do. Gußstahi|14 |— 4 1000 [133 50bzG 56,80G A 3, Q, A M i890 | 800 fl. S Rang ; : S hi. Dampf. Co .| 6 | 6 [4 | 1.11 1000 [89,00G . { Ungar. Kredit-Bk. E . Knstdr. Kfm.| 4 | i 1| 1000 62,0063 Georg-Marien-H. (10 | 2 O 12234 2G L O Fer da 1208) 300 f 06,00bzG loce, Stalien. Dpf. H 1 500 Le. [48,10bz l.f. do. pr. ult. Nov. O . Lagerhof i. L.| | 600 I—,— do. kleine! 10 | 15 Bge 114,256 131,75 128, 50bzG 129 50B

105,60G do, p: gat. 1000-100 S Ä do. 1. fr. Verk. | 48,10bz Verbk. Hamb. 80% |—— . Stamm -Pr.! |— lfr.fépet 600. [—— do. Stamm-Pr.10 | O, 00G L Hd S Kasch.-L Oderb.Gold 89) 85,00G 81 00k G

D100: ol L do. Voraugs-Akt.| 0 | 0 [4 | 1,1/500 Le. [74,50G Wars. Komm.-B. l - Lichtb, Terr.| |— |fr ÆpSt| 1850 [2200G do. kleine) 10 |—

99 506 do, 91/4 | 7 (10000— 200/95 95 60b G do. Disk.-Bank —,— . Lu>kenw.Wll.| 51 64/4 1,1 1000 93,50G ; Germ. V.-Akt. ./ 4

1000 110208 do. Si! b Dr. 89| ] G: I 10G Westdeutsche Bank 10 1000 1117,00B . Masch.-Bau.|14 4 E 211,10bzG Gerreshm. Glash.| 6 1000 57,50B Kronpr. Rudolfsbahn| 1000 [119,50G do. E Salzk.)

129 00bzB 196,00G 100 00bzG 240 0b! B

5000- 200 f.193 40G « 106 25G Neuend. S 1} E Ie Gef, f. elektr. Unt.) 10 Westd, Eis 5000-200 fl.196 30G S Westfäliiche Banf 64 | 1500 u. 450 [112,00G o. Pactetfahrt 29 MLYOS Siefel Portl.-3m./13 n f A 7p Best) B 186 50bzG 110/256

98,90 bz Fl.f. ie ter ankverein | P f, da 5 pen fabr. O Gl adb. Baumw. 6 ' * RV unt 1964 31 1,7 | 5000—100 90.60b¿G 2A R Norod, Llovd rz. 1004 | 14.10 5000—200 do. Unionbank . _l—— : Spedit. -Ver. 127,00G do. Wollen-Ind.| 0 fs Zu : XVI rz. 1907/34/ 1.4.10| 5000—100[90 50G Oest.-Ung. Stb. alte 87,90G do. 1894 rz. 1004 | 1,4.10/5000 u. 500199,10G*) do. pr, ult. Nov. —— V.-A. 120. 00G Glauzig, Zuerfb.| 9 428 . XVIT 13.1906 4 | 1.17 | 5000—100[98 75bzG Ausländische Eisenbahu-Stamm- uud O E NALS Württ. Bank-Anft. ——— Wilm. Terr. 864,00G Glütauf V.-A. , r ‘1,7 | 3000—100[100,00bzG a +2 Do, 1800) 84,40G Don, Dose e N R ‘do. Vereinsbank —S Berthold Messing 154 00bzG | Göppinger Web. 8 O 100180 20K G O a a . Ergänzungsnetz| 85 80bz do. 86 rz. 100/4 | 1,4.10| 10000-400 |—.— / : Berzelius Bergw. 95,75bz3G Görl.Eisenbahnb. 18 5000—100/90,10bzG | Aussig-Teplik 15 1 4 t | 18% l s Selefelder Mah, E | G R Ee 0 90 -00b2G Böbunsekee Nordbaba 72 | e O ; T T 107 60bzG Bing. Nrnb. Met.| 207,00 Gothaer Waggon!'10 5000—100 90.00bzG ¿Do pr. ult. Nov. Gi ,— « Gold-Prior.) 97,90bzG ; Bank-Aktien. Birkenwerder : S Greppiner Werke| 62 117,25B n 98 2062S Hf. | B n e E do. Lokalb. Gld.-Pr.!| 00 195,109 Obligationen von Bankcnu. Bismarhütte . . 240,00bzG Gr venbr. Masch. 10 153,50G 5000—100/99 'S0bjG Brscbtbrralien Bahn 13 | Do, Nordrvefbaba l | S. [106 90G Divibende | vorl. | leyte | Bliesenb. Bergw. 135,75bzG Grißner Maschin. |13 166,00G 97,00G do. Kom.-Ob.87 91/34 5000—100/90,20bzG do. pr. ult. Nov. +0 Le S : Aachen. Disk.-Ges,| 7x | 8 | 1000—500 [126,00 et.bzB | Bank f, deut. Eisenb,/4 | 1.1.7 | 1000 4 [—,— Bo, Bgw, Vz.C, 17022 p1B | Fr-idterf.Vauv.| 0 Gn G do. 1896 unk. 1906/31 5000—100196,50bzG Csak.-Agram Pr.-A. Ofteau-Sriedlart A Ge Amsterdamer Bank| 9 | 9 | 209 fl. holl. |—,— Ctrbk. f. Esbw. rz. 1034 | Je: L O, LOOOE Bochumer Gußst. K SOL ns e 9 310,00G 104,75G )193,50bzG 390,009 107,90bzG 150,506zG 116,75G 92 50G 110,75G 318,00bzG

j Gi SN O

FeLGS EK trn

S —_—A—J A 00ND M Dora

pi pi pad pad

A A pi O

toe

. I Os.

e] J J A pk pk pk pu pt pk

DO TO DO TO E

E L ST.

S

bnd pmk pn fmd pi pk prak rank Prem pk Pera prr rc pmk pem jun

R RE bs

ror

umd pen prak ermd pmk fremd mnd Prm fra P ura pk jmd pk Pa jan uri pan

S an Y diet J Fk F J Fut

—_A-—IDN

bi D 2

R lanienienia anan am anan Es

E A / 3x| vers<.| 3000—100/91/00bzG Berlin-Charlbg. . Ziehung do. do. 34 verich.| 38000—100/91.00bzG | Herl, El. Strßb. 87,50bzG do. VI 4 3000—50 199,00bz G oh.-Gelsenk. , A O VITunk.b.19064 | 3000—50 |99,50bzG Braunschweiger . i i zes do. - Präm. «Pfdbrf. 4 300 |—,— Meh Elektr. E 96,75bzG Mittld.Bdk. 31.3, 1906/3 5000—100/90,00bzG o. Straßenb. 88756 do. unk. b. 1.1. 1906/4 5000—100/98,75bzG do, do. neue E do. ITT 30,6.1907/4 5000—100/99,00bzG Crefeld - «Uerd, kv. 67/75G do. IV 1.1,1909/4 5000—100/99.50bzG Deutsche Eisenbt. 68,90bzG do, Grundr. «Br. n 3k 3000—300/90,50 5 Get 47,00G Do, Do, E 3000—200/98,75bzG e n ochbahn 15 25G Nordd. Grundkr. IT 4 3000—100]97,50bzG Er erliner . . Ziehung do. IV V unk.b, 1903/4 3000—100 97,50bzG G D Ne 101 608 do. VI unk. b. 1904/4 3000—100/98 .50bzG i Caffeler j 96 .00bzG do. VIT unf, b. 1904/3 3000—100]89,80bzG Hambg. - Altonaer

3

3

3

punak p

A A LA a t O

Genua 150 Lire-Loose . Gothenb. St.-A. 91 S. A! Helsingfors A ee do. do. 90 Karlsbader do. Kopenhagener do. do. do. 1899 Lissaboner do. 86 1, [T 0. do. flleine T auauder 45 Lire-Loose . 10 Lire-Loose . Neufchztel 10 Fr.-Loose . New Yorker Gold-Anleihe . Röm. Stadt-Anleihe IS. do. do. lieine n do. IL-VIO, do. feine Stofholmer do, 1880

do. Heine D 0, 885 n, E

G S b =

Se: as

bobot: 222 A A A J js

ur wr ie -I |

co 000

mek pm pu fmd emed jer fk jn jrmdk prak O dur CEERERRREE

5 1E J O C S O [uy -- 1

R E

Min

tôr4 L bk pn pan prnn pr pem mrd p ° Se Me M L r C E M CE ENE M M T I E

S!

Ie Pk fem pak pern ck rend redi prak rad Prem jed Para Pm pre Prm dmm Prect: . S Se G D a

S

o n l x S A ge e

C (6 Hamburger 96 00 do. VITT uf. b. 1906 3000—100/90,00bzG D G 96 00b'G do. IX unf. b, 1907! 3000—100]90,00bzG Hannover 4 2000—100/99,75bzG Hildesb -Pok “ex 4 |1. 3000—100/99,50bzG ildesh.-Peine i 4 | versch.| 000—100[99'80bzG Karloruber B E Pfälz, Hyp. «Pfandbr. 3x versh.| 2000—100]91,30bzG M enigöberg. DE —,—— Pomm, 28 V, VI/4 | verih.| 5000—100197,50bzG O ur. y 88,00G Do R versh.| 5000—100]98,25bzG e>lenburger kv. 4 3 ;

L 10] [>]| | o R

t z i

den

96 00bzG do. X unk. b, 1909

R L T tp R O toe

an

A do. XT unk. b, 1910

tes tes

bt pk jed pk prr pmk fre fmd pem Predi prach Sem pemeci pr Prem Prem Premali jene emed: D: E LS a . .

—_— Dr

a Nürnb, Vereinsbank .

S E ae [Ey

O O O DO O D

000M A000 N O N [2

pi Lo D D D i jr ja p A pmk pm pmk prr prnn prak: 6A R t m O TIOO—I O0 —I 00.00 =A

Co en

23 60G 2% u. X 1906 versch. 5000—100/99,00bzG Niederwaldbahn .

104,00bzG Le XT, XII 1908 | 5000100199 25bG Potsdamer

95 40b do, I, Il 190633 .| 3000—150/90,50bzG do. neue konv.

wh Ö Pr. Bdkr. L, U ri. 110 1.7 | 3000—75 113, 75G Schles, Kleinbahn do. L

| @ S

eia aa - ‘Anleihe do. Stadt - Anleihe 1898 Züricher do. Ms

pu pk

mAANRAE | S | R mEE

prt rand bl

A Mo s b I P CO O t Fa j A ITODI

D I —I do

:rih.| 5000—75 [107,50G E, E IV 13. 115/44 1.7 | 3000—100[114/50G Südd. Gu gs E Ï > r. 110/44 1.1.7 | 2000—100 110,00bzG E T eáhn 89,70G fl.f . ZII -/4 | 1.4.10| 5000—100/98,76bzG enb-Betr

H H H V S V 1m H | M E 1 1E

T S D |

-

Taae!

Los

Budapest. Hauptstädt. Pparke Bulg. Nationalb.Pfandb. Dünische Landm.-B. L V do. do. IV Do. Bodenkrdpfdbr. gar. Donau -Regulier. 100 fl,-L. Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp.-Anleihe Holländ. Kommunal-Kred. «Q, Ital. stfr. Hyp.-O. i. K. 1. 4,96 Do. T. Zertif.

do. Hyp. N 1899 . Pu, stfr. N «Bk ,- -Pfdb. ;

Aitiands a5. -V.-Obl. P ;

a do. Y do. Y 1

Nord. Pn Wiborg 2

Mono tailbe Hypbk.- Obl, Oesterr, Kredit-Loose 1858 Oest, -Ung. Bk.-Pfdbr. . e Pester Komm.- „Pfdbr. Il do. do. TTT do. Kommunal-Oblig. TI do. Vaterländ. Sparkasse Ane Mane, 3000 R. do. 1000-100 R. Gottagiek Taba>-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do, eebiaeine Schwed, Hvp.-Pfandbr. 1878 ade mittel +4 kleine do, do. Geiäntkdg. ab 1904 4 ypothek. abgest. 78 tädte- Pfandbr. 83 Sor bische Gold-Pfandbriefe. Stockholmer Pfdbr. 1885 do. do. 1886 do, 1887 do. do. s Temes-Bega L

i. Kr. gegu: Pfandbr. bf B.-Pfdbr. E Spark -Pfdbr. TV do. T I

pk ume J tor

lm fm pre Pren Semmel fra Prem rec

D

cit

——- Drm 00 i a

S . XVITTr15. 1910/4

x do. fonv. ¿od 34

A Pr. Dtr; Bkr. /89 „81

e Do 1896 unk, 1906/33 1890 4

79 756;G do. U S do. 1899 unk, 1909/4

pk

I

—. n S

oes s

C5 C5 H C S C5 Hn N H tes de D hs O J J N] Pl ja

me D

A W>

Do erin

i S

p E pt Pt QIE P Fd fd Puk Penn juni

R P 21) R i i i i i i OONININNINOO

H H}

D

I

I] T Prt Prrk

—— ONO tors bk pre pru per Pre pmk F Aa an

[S bis H Hf m P H H m P s R A Rg r A r E n

e O Tas N r

E MODCOo

D

o |

|

ands Miner e é E I R R R P s Pt PLA Denk Prt fek Ddk pen Predi pmk Pren k Pen ed Peck Pk rc Pei P jun pre pk Pr jc E E E D S D $7 .

HE> bf H M f jf H J] f J] b pi juni C

i C E A E,

e O N -- —JY Fd pk J

- A roi

Ea ——— ——

In bund Punk fk pmk pre funk pm pak

NAOAPRNDN

t n J

L A * N I ONN

S Po DUEN

rw

tr ton

_ pm L Éa meer min d qr0 e

F

2 Q e

i ps S =

—_—

tor

S E R R ti R M R A n

m Mo

62 O0bzG Hambg. Elektr.W.| Breitenb. Zement

n G DD. “Ban StPe 0 U : 8 8.75 Hann. Bau St

2008 Bayer, O L11000 [Zf.|Z.-T. an t |

: i; f | 65 Dividende [vorl|lezt.|Zf.|Z.-T.] zu Brem. Allg. Gas.| 6

101 20et.bzB Berg.-Mâärk. Bank| 3 146.50bzG 1.10 109,00G do O 125

1470b4G | do. Maid, Pr | j 5 | 105,00 (Berliner limion |: 00bzG o as, Pr 101.20.t.bzB Berliner Bank os 14720, erli U 110 1000/300 [165 756 Bresl. Oelfabrik| 1 | 80 50G Harburg. Müblen| 0 | 38 L do. pr, ult. Nov ‘146, 90à47 50à 40bz Böbm. Braub. 1.1| 600 1220,00G do. Spritfabrik 10 |— S 15bIG arts, E Gum, 12 | 3000—500/92,75G Teiertb. -Pardubilb, L Ma! On (4 | 17 T—— Vorarlberç S do. Kafsenverein 146,258 Bolle Weißb. 1,10) 800 [109,00G do a. F. Leo e De E 85 25G unf. 1908 3000—500/100 00bzG Salzb, E. u. Tr. 5 4 i STOSE A do MallevVer. 9 118,75G Friedrichshain. 1,10 114 00bzG do. Borqugs Akt |. 4 45 44) 20 00s ‘do. Ä St-Pr. l ia do. Kom. Ob. uk.1907|: 3000—500/92,75G Südösterr. (Lomb.) . i | 2/; 4 .1 125,60bz f: T R aaTa rama n Ta do. Prd.u.Hd.i.Lig. aen nes Gebhardt "1,10 132 90B do. Kleinb. Terr. | | 64 169,00bzG de, “Bom: Ger 0 98,7 75bz IT unk. 1910 3000—3001/100 00G do. pr. ult. Nov. 25,10à,50bz Gr. Russische Eisenb.| e Bochumer 106,25G Gericke Weißb. 1,10 82,00G Brüning u. - Sohn) 7 h —,— Harp. Brgb.-Gef. | 98 75bi E Hyp.-Pf. 66-68 Szatm.-Nag. .… 4 ( | L1 |—,— Iwang.-Dombrowo . 1101,50bz Bs \,-Hande!s-Ver. > 101,409 Germania 1,10 104, a Brüxer Kohlenw. |15 | 98.75bz 83—85 unk. b. 1902 2000—100199,506zG Ungar.-Galizische ...| 5 4 11,1.7 |—,— Kosl.-Woron. Obl. ; M7 94 80bzG Brasil. Bank f. D. yD. 144 99bzG Hilsebein . . 1,10 63 00G ] Brunsbüttel . |

: 2000—100/90,50bzG Ver, Arad. und Csan.| 6 4 | 1,1 198,25G do, Do! 1889 .10| 2000—500 195 106 Braunschw. Bank 115,75G Kaiserbrauerei 1,1 132,00G Buderus, Eis. A,B| 6 | 5000—100/90,50bzG do, Pr.-A.| 6 (4 | 1,1 1111,90bz Kursk-Chark -As.Obl. 20400 600/94' 90bz do. Kreditbank i 110,75G_ (Königstadt . 1.10 100,00G do, Litt, C . 2000—100/91 008 - - | “do. do 2000 u. 500/96 20G l.f. do. Hypothekenb.| 7) 133,00bzG Landró Weißb, 1,10/ 600 }19800G Busch, Waggonf.

i Jwangor. Dombr... .| i.8.D.4 | 1.1 |—,— Kursk-Kiew |2000—500 [96,50bzG Bresl. Disk.-Bank 104,10bzG München. Brh. 1,10/ 1200 /91,00G Butke 1E Me

5000—100/98,00bzG | Kursk-Kiew. 5+ | 5+ 4 11.9.8 |—,— Moskau-Jar.- Arch. /2000—500 [94 75b¿G : do. Wechslerbank 103,506 Paßenhofer 1.10, 800 [199,75bG tf, | Carlsb. V-A... 5000—100/59,80bzG Warschau-Wiener . ./244 | 264 14 | 1,1 |—,— Moskau-K.-W., gar. 2000—500 [94 20bzG Brüfseler Bank L a0 Pfefferberg 1,10 232,296 Carolin. Braunk. 5000—100/90,40bzG do. pr. ult. Nov h R EN Moskau-Kursk . 1000 u. 500|— j Chemn. Bank-Ver, : 07 107,60G Schönb. Sch 1.10 200/175,75G Cartonn. Lofchw. 5000—100199, 50bzG do. NQUE 06 J D Â g T Moskau-Rjäsan e Schultheiß. 1,9 L 214.80bzF do. N 5000 —100/100,00& do. Gen.-Sch. ..| | ir 3. (— Moskau-Smolensk 137,25G do. Ma‘ch. u.Fag. 5000—100/90,00G *Außerdem 3,37 Rbl. Pap. +Aukßerdem 4,50 Rbl. Pay. | Moskau-Wind.-Ryb. 5000—100 90,00G +7 Außerdem 8 Rbl. Pap. do. do.

186,7 75G do.Vn.fr.Pom.M.| k : 0 i delsbank ; 3 50G D 0/90,75bzG o E Be I at 23,40bzG Industrie-Aktien. Breeft u. Ko. Well.

t fet t J Pet Punk I D feme Pra Ps Pana Pt Prt Prt I I I I Pt L I mnt I Js Jus Jun

bi C0 00 D

H R jf M 1 | Es

p k ©, R

«A ,- E » ' : 200 F L da 3. 103/44| 1,1.7 |1000—200 199,90bzG Berk. | L707 à6,50à8,90ù,59b do, Terr.-Ges.| 9 0 Mo I | ved 200 20sat dge S | Gaidbera Filsen-Priesen Aa L E S S - Bbóperde Wir! 1000 [121,%563G | Guitem. Mas.| 9 E do. XV-XVITI 4 | versh.| 5000—200/84 00bz Kasckau-O derber aab-Oedenb. Gld. 83 /1,9G arie Dan f 2500-500 Lire —,— Bank f. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— Braunschw. Kohl. | 600 }153,00bzG Do. nelle. S E R d NIX-XX uf 1906/4 ersc| 5000100184 00b, Kronstadt-Harom. Reichenb. Pad. (Silb.) D gnt ou. A: MdOO bs a do. Stamm-Pr.| 165,50bzG | Hagener Gußstahi| 6 L do. X11, XIV -. -31| versch 3000—200[80 00b!G Lemberg" E .| 6 Süidöstl. V, (Lomb.) - 12000 E E 72,106 do. Jutespinner. Halle Maschinfbr.|32 341 75B doXXI-XX1Iuf.1905|3 S 5000—100 80.00bzG Oest.-U. Stsb. i. Frks.| 61/z| j K 4 h Gld.-L ObL.| 8 E BarmerBankverein| 125,006) B do. Maschinen . Pr. Hyp.-V.-Zt. 1905 5000—100 96,25bzG do Pr: ult: Nov: 140, 10à,40bz Do Do R “3 Bredower Zu>er 92 ‘50bzG Do Do Bt / 5000—100/90,00bzG Oefterr, N 9t | 54 14 | 1.7 |—,— Ung.-Gal. Verb.-B. | 92 50b4G Pr. Pfd.B. XVII 1905/34 1,1,7 | 5000—100]90,30bzG pr. ult. Nov. UCE Ung. Eisenb. n B 89) 9325 do. XVIII unt. 1908/34 1410| 5000—100|90 ö0bzG Oefterr. B'Elbthalbahn| 64 | 6 [4 | 1.1 I ja 93 /50bz do. XVIT unf. 1908 .4.10/ 5000—100/99,00bzG do. pr. ult. Nov. do ae 95 ‘90b; B do._ XTX unk. 1909 5000—100/8 99, 0bjG Räab-Dedenbura (4 [1 [€111 129! 30bzG Ba, do. | i 265,25bzG 96 00bi fL.f. doXRu.XXTuk.1910 / 5000—100/100,00 104 50G (D 105,00bzG 1200/600 [178,70 bz

e Lac o F bobo bo bots bir R E E L int

E O00 R R R O s J b m

Wr“ tors tom Dorn P2

0 —a

3G do, i. fr. Verk, —,— 2 1 do. Klb-Obl. uf. 1904 d L do. is.-Silb.-A.|

S 11

Dm? H ffs b Fa C5 Jr DO DO

s

E R S S

| E |

E E ERIIS

E

25à78,60à 25à, 70à77 ,20bz [1200/600 143 00bzG 1000 1100 25G 300 1122,25bz 1000 101 50bzG 1000 155,25G 1000 e ‘10bzG 136, 008 122 50bzG 140 50bzG 64. 50% 142 25bhzG 600 1194 50bz 192à194 ‘608 „30bz 1200

1000 165,00bzG 20D

1000 1136.60G 1000 87 008 1200 [160 ey 1000 600 300 1200 1000 1000 135,00bz G 1500 1170 10b1G 1 | R 11050dzG | 1000

300 S 00G 1000 1101. 00G 1000 1141,75G 1000 [119,50bzG 500 ,BG

1000

1000 127 ,50bz 600/1200 1106 75bz G

1000

. 1419,00G Do, t r. Va! 118 50G Hartm. Maschfbr.!| [109 0bzG HartungGufßstahl 101 00G Harzer A U. B 100 90bz Hasper, Eisen .. 67,75G Hedwigshbütte .. 55,00bzG Hein, Lehm m. abg.! 166,00bzG Heinrihsball 201,256 Helios, Elekt. Ges. 101,50G Hemmoor Prtl.-Z. 97 50G Hengftenb. Masch. !| 189 25Y Herbrand Wagg. 180 50bz Hess. „Rh. Bergw.| 0 266,00bz Hibern. Bagw. Ges.|12 | 104 00bzG Di K E. Verk. 90 50G do. neue| ——— | lad 97 25G Hildebrand Mkhl. 125 —— Hi!pert, Maschin.| 8 | 6H 158,00G Hirschberger Leder! S. [10 4 164,60bzG do. Masch.) i— 4 | 18425G Hochd, V.-Akt. kv. 17 |—4| Sa en Höchst. Farbwerk.| 26 | |26 4 | 118 00G Hörderhütte, alte| |— 161 ,00bzG do. onv. alte] |— |4 | 127 ‘0b; G do. neue| 9 T |4 671 00G do. do St.-Pr.| | T 600 393,00G do. S! Pr.Lätt. A/14 | 300 |—,— Hoesch, Eis. u. St.[15 | 300 1137,008:B Hörter-Godelh.. [91] 1000 1120,25B Hoffmann Stärke/12 | 1000 E Hofmann Wagg.|18 |< 1000 171,006zG Hotel Disch. .… .| U 1000 |259;00bzG Hotelbetrieb - Ges. 18 14 1000 208 S Howaldt-Werke . 1000 1332 25bz Hüttenh. Spinn. 325 70à333 50A332,25bz Outtig, phot. App. 2 1000 1103,00bz Huldicbinsky . 1000 108, 006jG Humboldt Mas. 300 Je, Bergbau 1000 89. 206;G NeUe| 87,75à90,7T5à89 50 bz eden, Sal

i 300 146/50bz Jut Baug. St.P.!10

p N

1000

+ E m m S | No bo N

ä

[10]

emu lic nien C E Ea A Ei Ta aaa

5 do 2 da: bb do. S.69:82 uk, 1904 A do. Hyp. Kom.-Obl.|: 94 75G Rh. - P - Bodenkr.

pee d Tyne 10a

ge'ANG 0; L V U 1 96,00G do. VIunfk. 1908|: , do. VIT unk, 1908

/ do. VITI unk, 1910

/ S Bdk db, Tie E L, T

s Lad 2 SE [V ror

I I O0 D

Va | |

p

4 5 6 6 R. D

130007»

pual bund dund D

| 1

e S TIE

t2e- bak I

O

p E oi

E

N

R R A E A R E E “pad pr

——— ereien D I MDDO

tD | o

rf pi pf p pm Wf p f r f H

ta

2000—500 196, 70et. bz J Coburg. Kreditbank

1000-200 Thl. 94,80bzG J Com.- u. Disk.-B. 112,75bzG Spand, Berg .

2000—500 194,906 Creditver. Neviges 118 800 Ff. | Vereinsbr. fv.

2000—500 [94 90G Saniswe Ldm.-B. L do. St.-Prior. 125,50G VAEOLIA ail f

600 94,75b an ivatbank 2000 209 [96 50 i Darmst nf. Gld, 250 G. |—,— Bochumer [12 Brauh. Nürnb.

) 2000—500 [95 506 d lt. Nov. or S Le a 1M i T 1000 11312 25bzG BriegerStadtb.

404 —,— do. Markstücke —500 [94 do. lt. Nov. 1333034 ,10bz Danziger . . 2000—500 [9 20bzG d, V U O 5t 300 Dessau. Fld\cl.

2000—5 Do. ettelbanf 2/1000 u. 500 r 0G Dessanen Brboaait, 117, 75bz Dortmunder . .|A 5000-100R.195,10bzG fl, Aas M. 110,00G Dotrm. Lôwen|18 2000—500 |94. 0h26 h 109,00G do. Union 625u.125R.[96,80G* Deutsche Bank D 193,00bz do. Viktoria 625 Rbl. M.|81/60G do. pr. ult. Nov. 191,30à,25à92, 90A /25bz | 2[Düsseld. Adler| 8 125 Rbl. M. |81/90et.bz Dt. Éff, u. Wechsel 300 1115 40G do. (Höfel) 1260 R Dt. Genossen\{<bk, 1200—600 |107,00B Erlanger Reif 625 Rbl. a Dt. Grundichuldbk. 1000 36 00 hz Frankf. Hennig 125 Nl 1 Dt. Hyp.-Bk. Berl. 600 [114 00bzG Germ. Dortm. 4040-404 A DeuticheNat.-Bank 1200—600 116.00 (Gevelsberg .. 125 Rbl. M.[96.40et.bzG Deutsche Uebersee 1000 132,50G Glüd>auf . 2000—500 (94 90G Diskonto - Komm. 1200 u. 600 1175,10bz Grünberger . . 2000—500 194/906 do. pr. ult. Nov. 174,50A7b, 60A ,10bz f ¿[Hanau Hofbr. 2000—500 [95/30G Dortmd. Bank-V 1200—300 [121,00B Hessische 125 Rbl. M.|— Dresdner Bank 1200—600 [146 50bzG Höcherl Br. P do. pr. ult, Nov. 145,60à46 40à 25bz senbe> u. Ko.| 8 d Klosterbr. Röd.

11425G .10/10200 u. 2040[97,40bzG Dr. Kr.-A. f.J.u.H. 114 et.bB kl.f. Kunterstein .. j 408 199,40bz Düsseldorfer Bkv. 119,60G Leipz. Br. Rieb. 2040 194,75bzG Duisburg- Ruhrort 105,50G Lindenbr. Unna 408 195 25bzG Elberfeld. Bnk-Ver. —,— Lindener ... [2 20 £ Erfurter Bank. Münch. Schw.| 6 100€ u,500Fr. 94/00G Essener Bankverein

PRSCCGEEREERSE

H C E P R Q P> P j > A > pad

pk bund J J bnd n] bund

A D

211,80bzG Cassel. Federstahl 226,25G do. Trebertre>. 87 75G Charlottbg. Waff.| 170 ),00bzG Charlottenh. LitC Chem. Fb. Bu>au 9'50bzG do. do. St.-Pr. 128 „75H do. Griesheim 92,00bzG do. Grünau. . do. Milch . 219,00G do. Oranienb. SiP, 9 do. Weiler . 178,00G do. Ind. Mannkh.| ¿ 127,50G do. W. Albert 2 168,00G do. Byk. 64 25G Chmn. Baug. Al 134,75G do. do. 180, ‘00G p. arb. Körner| 0 118; 50G Werkzeug . 151 5063G | do: Wicke Mi 70,50G Citv Baî. St.-Pr. E Concordia Brgb. —_—,— do. neue 104 00G Concord. Spinn. 115,00G Consolid. Schalke |: 151,50G do. f fr, VOL 85 00G Cont. El. Nürnb. 198,00G Cottbuser Masch. 104,50G Cröllwitz.Papierf. 279 00G Dannenbaum 112,75G do. i. fr. Verk. 171,00G Danz. Dein, Akt. 0 1 0 14 |

h

vr7s

OD

dk pen pk Pri prt pmk per erra 2 Jed mnd Perm pn beme k pern jundk À frank pad P

2000113 4

drs

| 8

G LA E

e D O I N DONINIDID

5000—100 100,00G Orel-Griasy 5000—100 99, 50G Amsterdam-Rotterdam ci P 43 T Do D 3000—200]97 7,40bzG Canada-Pacific 11 85,10bzG Rjäsan-Koslow. . . 5000—200/97,20bzG do. pr. ult. Nov. 85,00485,10bz | do, «Uralsk, 5000—100 98 00G Gotthardbahn 6 | 6 [41,1 1144098 ï do. 3000—200188,50bz do Peel Ny. 143,90à44,75bz Do 5000—200188, 50G Jtalien. e ien . «[ 6/5] 63/y 14 | 1.1 L ins 5000—100 68,25bzG do. pr. ult. Nov. 131,50à32 ,50bz 5000—100[88,25bzG Jtalien. Mittelmeer . [5 | 5 [4 | 1.7 199/00bz R S 00bjG gy V De, ult. Nov. I La T ,10bz Sü: Ee aLA h ura-Simplon | A ransfau L 5 s | d GRdR/o | 9 (f pt | e m 1 Ls 0. enußi<. L, 3 Warschau- ien 10 3000—150 do. St.-Prior.| 44 | 44 1 R es do. Wien Sr 3000—200|—, Luxemb. Pr. Hnr... .| 48/5] 59%, |4 [1 110,30b do. do. 1r 3000—200|—, do. pr. ult, Nov. 1104109,754110,408.25bz | po E 3000—200|— N.- Bos Vorzugs-A. (4 | 4 14 | 16 173,70bzB Bit: Oblig. 1885 3000—200 r. ult. Nov, 73,40à,50bz do. do. 1895 3000—200/7 Sard. Sekundärbahn ,.| 6 | 5% [4 | 1,1 Me do. do. 1897 ) 2000 100099» M e 151,5 50G L it D, entralbahn . | 93/5 u 5000— 100 do. pr. ult. Nov. 161,704,508 75A 50bg | SeroroerSelo x H n aas t N M E O Anatol. Eisenbahn I o pr. u ov. natol. Eisenbahn unverloosbar|3X| versh.| 5000—100/[91 ‘S0bG do. do. IV uf.1907/31 5000—100/91 '30b¿G Gie, Unionb. 16 1411 15 50G , do, do. kleine <.H,I-XTTu,XY ./ 5000—200/89,50bzG do. do. Vuk.19094 | 1. 5000—100]100 ,00bzG ee ult. Nov. 86à85,60à,90bz do. TTErgänzungsn. XTV E 10 0 D Pee Trandvaa ult s 114 [i.RD.14 | H N oe A L F gene I Le U de: z gyp ene 5000—200198,50b;G West-Suil Sb :| 2 | 1% 14 | 10 20008 Gotthardbahn

82,50bzB kl.f, do. do, F

0. 99 ‘00bz Owiel, Bodenkred. -Pf, 95 30h! do. Ÿ unk. b, 1903 89,40G E unf b, 1908 do. Va

Türk. Tab.-Regie-Anl. abg.| 5 li.D14 11.31150,00b; do. IV unf, b. 1907 do. do. ‘pr, ult. Nov, S I S, Hypbk.-Pf. 1 T

oi dD Erl

| l t

OoOOMmOoOoOo0 e i

A 3 pf Vf pi pf Hine fa ppen

m I I D

in a A pi i b pi A 4 jt t t P I i 1 1A O 1 Hs H O C P P C E P s Prt Prt * D irn pi pri p pri t O i —Y A] J P I I J E Died Fand pi Jens Pn riet

Ml P j p CIO pr dre ini

s

tors

b I I e O M DD i I T T T Lan

D pk p

mt J R A A R

O

3 A

Ae

Am mm A S

D jk ft fee jt jer ferm jenck

C CSSEanE

[uy bs O C0 I