——
O eb baB i
158 cob, G 112, '80b [G 149/280 137,50& 370,00b¿G 133,758 155 ‘50bz G T2, O
273,00b 142 ‘biGt G” U 201,00b
11900
295, ,29bz3G 88,50b
0A88, 2588088, 07 ,390bg
178,508"
149/25bzG
140 25G
57,90bzG Efsener Kred.-Anift | 74 | 84 | 1200—600 1139,40bz Oppelner Br. . 57,90 bzG Goth. Grndkr.-B. 600 122 0b! G CEE Spitta 493,25bzG do, iyatbant 1200—600 1127 00bz B Posen Hugger . 93,25bzG N b. Hyp.-Bank 1500 u, 750 [145; 25bi G eichelbräu . .|1 000 Fr. r . Wechslerbank 600—1200 [103,256 Rostocker . ee B Bank| 6
55/09bzG E Bank 57 -90bz
45, '40bzG SöntaoE, Ver, «Bnk. 62,50bzG Landbank (825 5G
23;80bzG do. Kr-d.-Anst. 187,256 do.Krd.-u Sparbk, . 187,25G Lüb, Komm.-Bk, ky. Fr. |—-,— Luremburger Bank —,— ärkische
196/808 Aan eb, Bank-V. 159 80et.bzG Priv.-B. 59/80ect.bzG Marlerbank
90/90 bz Medcklenb. Bk. 40, 90 ‘90b¿G do, Hyp.-Bank 90,90bzG Mäalb.Strl.Hp.-Bk. 90,60bzG Mein. Hyp.-B, 809 90,90bzG Mitteld.Bodenkred. 9 60b¡G If. f do. Kreditbank
Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. Ital. Eisenb. -O. gar.
Flei Dividende [vorl|leyt.| f |§.-T] St, zu e [ Alidamm-Kolberg \ Bul 1 1.4, e Mas 100 G 29 N ¡ i j 3 133,106 o. D, it j : d in
be “abo, 1—| 6 sa | L 600 e Berg-Márt. T, a, B/3h/ 1.1.7 [9000-300 |—,— guira-Simplon -- »
ade Genuß h. — 12 200 ¿G Berl.-Potsd,-Magd.A. 600 u. 300 |—; Mean Go O Öbl
Brnschw. Ldeish. br 500 127,5 50bzG Braunschweigische . [44 3000—300 |—,— b do.
Brôsl aa! er ; 1200/300/65,80G Lf. do. Landeseisenb, T.|35 500 i Oeste de Minas ,
Crefelder .... 1000/500[99,40G Brölthaler Eisenb.-O.|44 500 do. Zertifikate .
Dortm. -Gron.-E 600 1152 },20b4 Doxtmd.Gron.-Ensch.|34 5000—200 / Portug. Cisenb. 1886
do. pr. ult. Nov. 40à,60à52,76053à52 60bz | Halberst.-Blfbg. 88-90 500 u. 300 do. 188 2 98. :
Eutin-Lübeck . . .| 2 600 do. do. 1884 ky.34 500 u, 300 bo: Ly
Peiben „Güterb. .| 54
Peer r Pesiauex Gas . 129 50G Dtsch.-Am. Wrhz, 136,00B Deutsche Aspha 202 /,10bzG Dü2 Scar
x - aw 1315 50B Dt. Eis. Speisew.| 7 195,00 et.bzB ] do. Gasglühlichi|28 157,75G do. Jutespinner. |1 220,50G do, viegelglas 216/50 et. bzG } do. Stng. Hubbc 58,60bzG do, Steinzeug 0 104,25G do. Thonröhren|1 283.00G do. Waffen u. M. 2 87,50G do. Wasserwerke| 124,508 Donnersm. H. kv. |1 123/00b¿G Dort. Un. V.-A. C Es 237,00bzG do. f; fr. Vexk 108 608 Elf. } A-G. f. Bauausf. 99,00 Dresd. Bau-Ges. 103,50 Ale anton Inb) 82,30bzG do. as Gardi inen z A er Pr m do. Mühlen Seck 124 50G konv. und neue|14 |ch X 1180,25bzG Düffeld. Chamotte 187,00B Admiralsgartenb. 44 83,00G do. Drabt . 113,10bzG Alfeld-Gronau . 153,50bzG do. do. V.-A, 195,.00bzG Allg. B. Omn.-G. 10 207,60 et. b¿G | do. Eisb. (Wag.)| 105 G Allg. Elektr.-Ges.|15 224,26bzG do. Eisenhütte . 108,30bzG (v.D.Ediso n-G do. Maichinenb. Allg. Häuserb. ky.| 83,90B do. neue .
= H H
1 Hm r Mjr Da Fa ba a D pa a aja)
e
14
ult. Nov. abg. A H. XIX [34 uon, N Nov. nada, XX uk, 1910/34 T DEL Hvp.-Pfandbr. di
Ti, nleihe 1865 h In lt, Nov. Deut e Grd Gotha e do, pr. ut «Pfandbr. Lai do do. pr. ul Nov. i i; : do. I, IV x3, 110/33 eg adiis 100,00bzG «F naeen e 88
do, do, do. konsol. Anleihe 1890 ta : E Bs VIIT ‘ul, 1905/3}
do. Boll-Obligat ibe 18904 4 do. oll-ODbligaticn:n .
101,25L . IX, LX auf, 09/4
do. kleine 3G AATS E i
3
5
2 Œ—I-—JA de
— dD a
— p t pri J] dek
do Co
Tr
fa bfi pin plan ps p m m Q SS
1500—750 121,50G 1000 136,00(H 600—1200 1135,25G 3000—600 1102,80G 1200—600 |[112,80G 1000 117, 25G Ver. Werder . 1000—750 1165,00bzG Ver. Artern . 1200—300 1188, 0E Wicküler Küpp. 1000 117,50 Wiesb. Kronbr. 1200—300 |— Accumulat.- Fabr. ‘ E Acc.-F. Boese u. K. A.-G. f. Ani: infbr.|15
Schlegel . Schöfferbof . Schwabenbräu Sinner Brau. y. Tucheriche .
pit pa Et j | Ses ma] | || T a E
Ille
A I I =
———- —-——
Ls Har fn bunt L jus A CS wr
S
B
Gr R
E C E R E t 22045 Mer + Pt pan pr funk fend undi fern Jubi Sai Piel Pies
Ram Sn SEZE
. . So
A
Magd. Mitten Ute
133,50 agd. - Witten ¿
1000 A E Medlbg, Fr.-Frz.-B. .|34 500fl.f. as Bieber il. ars, Att.
p dak erma D OANNOAN=A D i pk jndk jk prt fri prt pri jur P
1000/500 99/00bzG lf. „do, do. 1895/34 1000 u. 500 ] Sard. O. itr. q, Lit alberstd.-Blkb. .| 64 1000/600|—,— do. eine
"e / et ‘Zentr, 1880 S Sizil. Gold stfr. 1889
do. do. 1891 Ms EUn «Jtalien. A - B
| lein 1000—200 |—,— : kleine 1000—100 |98,80G Tran » Ld, D.) 88
» ult. Nov Î
S4 E O i 11064 do | bo, YVI ut. 19044 (
v E A PuN : do:VIL V Tut 1966
Ungar. Goldrente große i V . 1V-V1
do. do. feine I1/4 do. D 1889/34 ; i; Gta e 4 Iu. Ia bv. 4 | 1.4. | do. pr, ult. Nov. 136,50437436.75bz 0. O, c 4 AIE 07, E, Mos, E M do. do. VIIT3z| 1.4. 50 Marienbg.-Ml. .| 24| 2t14 | 1.11 600 170 25bzB M egatd-Küstrin 8 34 do. do. 90,920B klf. | do, IX uf. b. 1905 34 do. pr. ult. ov. 69,7óaT0bs | erra au Ne 2000-200 do. do. pr. ult. mne —]90,75bz 4 : Niederlausiß . S0 3k| 17 i Q 1000 les Lat arow. oi E —— do. do. 1891 ky. do. Staats-Rente 1897 81,60G fI.f. ats L „Hu Obl 4 ; Ostpr. Sub ahn. 3 600 18S n 60s 3schipkau- Finstecwld.|34 —_—— # do. do. 1894 do. G.-A. (f. d. eis, Th.) 78,50G 11.f. Dres Due s at 34/ 1.4. pr 0. pr, ult. Nov. uui A G ia F D þo. T do. Go: Jnvest.-Anlethe 101,00G Hyp.-P i 5000—200/98 00bz Bhipl «Ginsterw,110 111414 [1,4 i Deutsche Klein- u. Strasßenbahn-Obligationen. | Wislh.-Lux. B. [X do, pr. ult. Nov. a 5x Mülheim a.d. Nuhr 105,25G Alsen Portl. Zem. 21 2! 214,00B Duxer Koblenw.
do 288,00B amb. E -Pdbr 4 200/99 00be 21e » A . 251— 5000— , Q ch
Mi G -undenilafi. S Ï do. alte und fonv./34 - 200/90,00 Deutsche E Aua, Dt. Vil r, 08 H 1449 T R BA Df Nat.-Bk. f, Dtichl. 13t,00bzG | Alum.-Ind. 50%|12 1000 F. |153,40bz Dynamite Truft [12 [10 Do, E O EO2OE 500 R 1e 102/44 1,4.10| 1000609 [191 0G Amerikanische Eisenbahn-Bonds. E ths e 123 | 800832 I 0b io e Cas 1000 |92,75et.bzB | do. ult, Nov. 4
s ee Bode id. 13 D. Am 08. - 18 | 32 Sl ¿li 11 600 182,00bzG do. 95 u. ‘96 rh. 102/4 | versch.1000 u. 500/95,70G e Nordd. Kreditanst. 1000 119 00b¿G Anbalt. Q 6 1000/300 [101 0 00bzB E Se E 2 A 63 18,75b¿G bo T N —100/92,00G Dortm.-Gron.-E.| 8 | 834 | L1| 600 |-—— do. TV—VI r, 1024 | 1.1.7 1000 u. 500/95,70G Y Calif.-«Or. ra. 1918 s I do. Grundkred. 600 u. 1200 [89 25G Annabg.Steingui 1000 |72,75B Elend. Kattun 14| 5 25/25h1G do. Iunt 6.1904 , 5000——100/99.00G Liegnib-Rawith | £ |— 4 | 14 | 1000 |—— do. Lot.-u.Strb (100)(t| LL.7 (1000 »” 00sI6l G M P Mess. 142A 500-1000 G DRbAet ais 1000 [116008 | Annener Gußst. 1000200 /118,10b4G | Eintra Braw|11 |14
5000—100/99,00G ss D D T 600 1108,75B . 0, L0L-u.Cir U, 01,40 et. E ä U er'ausißer Bank| 6 115 00G Aplerbeck Steink. 60 107,256 : 4 O eneg Mis, 5 1 “i | 44 1,00B klf. h Chic.Burl A 1927 1000 8 b errbeinische . . 1000 |[115/00G A E p N Et Farbenf [18 18 118 U 4114 | L 4
_— e k
pi pad
E
i t pi A D
0
J
cen
[e s) o A E H R R R R | f
J P H pi jk jt
j d, öni eia Cranz.| 8 {| versch. Liegnitß-Nawitsch | 34| — Ludwh.-Bexbach 11 [10x
S I mm
Di F D
=
H j ¡f —_A—A—A A
pa pt ® — Fk P
TOTD I
pt pmk ume pmk Pr Jmm Jrr
S hs A fs Frs
¿f jf ps fk
ps P s A A OANA—A ai ôr- d paet aub pn pee ek pm jn bck Pk Perm Pri J] Juri Pur Punk Jn
G S
ern penk b S
R 1 H 1E H H F HR FE HE VR E Mim Hl 1E M H Hr Hf HE BE P
A R r
O t bt O m
2x —U—II
R R a T7
ch4 Ha C5 Co fmd prnn fai pra
P pmk dme S
a e
t 16 m Mm pp
3
= @
Barletta-Loofe i. K. 20. 5, 97 Bozenu u. Mer. S-A i, 1897 Bukarester St.-A. 1884 Fonv. do. do, fleine do. . 1888 konv. do. j kleine do. j 1895 do. è kleine do. ¿ 1898 do. do. fleine Budapester do. Buenos Air.St.-Gold-Anl.88 d do. do. 500 £ do. do. 100 £ do, do. 20 L Stadt-Anleihe 1891 do. fleine do. pr. ult. E Christiania do. n Genua 150 Lire-Loose . Gothenb. St.-A. 91 S. A PENRGIE Stadt- “Bitte M
do. K ‘arlöbader do. Kopenhagener do. do. : do. 1892) Llaaner s 86 I, IT
do. fleine Muiländer 45 Lire-Loose .. do. 10 Lire-Loose A Neufchatel 10 Fr.-Loose New Borker Gold- Mouclbive Röm. Stadt-Auleihe IS. do. Do, kleine do. do, IL-VIIT, D do. feine Stockholmer do. 1880 do. Do, kleine do. do. 1885 bo, do. fleine do. do. Venetianer 30 Lire-Loose Wiener Kommunal - Anleihe do. Stadt - Anleihe 1898 Züricher do. :
P Co S I dies R
ITYV—VI E O ai 1500—300/88,75G Ostyr. Süvbahn | 5, 600 |—,— e O oa O 97/10 Denv. RioG.ra 1936 1000-500 8 zit 0/5 R E Be e D U 6 E E Bad. Lok.Œ. A, (100) ix ( bz B env. Oesterreich. Kredit 160 l. P. 207 ,00bz Archimedes . 1000/500 917 006zG Elb. Leinen- Ind. —- ToU Hane dl E 5000—200;99,50bzG Berl.-Chrl.Strb.(102) —T5 |—,— Dtsch. Eisbt. T (102 3000 00 99, ¡59G T U oVbann 8 3000—100/90.50G Deutsche Klein- und Strafßzenbahn-Akticn. lo Merle Stri 3000— trb. (105 3000—100/90,50G Aa. Kleinb. ky.| 6 : Gr. Caff. Strb. (105
ues
wck
Peri fmd Pm pom Pram fm Pa M Pa nt D Ja V Cn Ta L A
i m S A
85,50 bz Beipaiger „up B,
85, ‘50bz 9 E 82, 10b¿G do. Ser, VIT 82,10bzG Irf. | do, Ser. VITI
00bzG Med. Hyp.-P.Trz, 125| a ‘00bzG do. unkdb. b. 1909! 00, älte
7300 do. 34 A IT il V 1905
R
1500 1574 ,00bzG Elektra, Dresden| 4 d 4 1000 1126 3, 50bzG Elektr. Kummer|11 10 600 Elekt. Lichtu. aft 54 1500/300 207 ,00b G do. Liegniß . 0 |4 1000 [130/00 Elekt. Unt. Zürich| 6 | 61 1000 Em.- u, St. Ulr.| 74] 7x 1000 746 50bzG do. Silesia. . 10 [12 1000 [11375bzG | Engl.Wllf.St.-P.| 0 | 0 N 1072 Erdmannsd. Sp S ; 4 9,15 Ave Bra l Gas 600 1104,75bzG do. Etienne: 4 224
99 ‘600 L J[linoisCtr.rz. 1952 d 97,10G f. 2 do St.Louisrz.1951/| .10 . 500/96,40G e do Louisvillerz.1953/: .10 ¿ 97,90G e Kans. M.4% r3.1937 10: S ri S do. Zertifikate 7 i T
206,90à7,40à6,75bz Arenbg. Bergbau|6! 200 A G. [—,— Kri adorf Papier O Ascania, em. F. 1000-500 Aschaffenb. Papier 1000 Ostbank f. H. u. G. 1500 111,5 50bz Bâru. Stein Met. 1000 500 10300G Ostdeutsche Bank. 1000 115 75G Balt. Elektrizität 1000-500 § 65 T5bC Oftfrief. Bank 60%,| 74 | 7x 600 —_—— Bk.f.Brab. u. Ind. 1000 s 109 00 p Petersb. Disk.-Bnk.|164/,/158/,/ 250 Rbl. P. |— —- Barop. Walzwerk 1000 : latte do, Int. Bank|14,4 [12 |250 Rbl. P. 148, 90bz Bartz, Lagerhaus 1000 500 107. 70G Pfälzische Bank . .| 8" |8 1200/600 11832, 50G Basalt - Akt, - Ges, 1000. 500 109'50G do, Hyp.-Bank 8 8x | ( Baug.Berl. Neust. A Pomm. Hyp. «Bank 7 : 139 30bzG do. Kais. Wilh. 500 /55.00bzB Faber Joh. Bleift.|16 |15 1000. EOOS os 00G Preuß. Brodenkred. T 134,10bzG do. f. Mittelw.| i. L 3.1 200 1154 00G Nürnberg | s 1000 4 191,25b;G do. Ztr, Bd, §09/5 9 156 00bz3G | do, Moabiti. Liq, L 700 Fagon Manstaedt? 35 1000 F 2908 do. Hyp.-Alt.-Bk, 64 G do.Ostend Vz.-A. 1 1200/600 100 00G Fahr. Eisenach 15 | 5 | L do. Imm.-B. i.Lig. 122 00G do. Kl.Thierg.i.L. fr. 39 17400bzG Je fenstein. Gard.| 6
J E m [A] ou] oN E
D D pk pk puri
1000 s 0, pr. ult, Nov.
H of enberh, abg, s en Sp.-VBn ink. Kp. 1,6.94]—, j Osnabricker Bank
n j R D O O f
—UOLO-
r . S
nen
wr
N
; 126,50G 106,75G 151,50G 64, 50G 220 00bzG
157 10b! ¿G 209/90b;
223,4 00bz G 123 00b¡G 118,75
31
A—A=AWN bts Q D N No
E E Do tos s m m m
prak pk O t D D
pk
o Gs —_ D
dati ia Manitoba rz. 1933 98,75G 4 N. Pac. Pr, Lien. B.
ooo D Er
S 20 — D S
0/ 2000—500 |—,— M do.do.Gen.tien.B. E 8 Oreg.Railr. rz. 1946
S m m N “1
HD DD O D
s
E E
f D pmk prets jerek
ay n
S E E
RY J fk 5 Fra ia
Ml r V l Ink pk fund pk nd pr jk beck pt P An A
S
| 0%
S _— _—
It prt nd pu pn pr pmk fd mat pan rena jr rc frei jed Prm jeu S 5
m HDDDN
rie A S E Do! a m O DDDL R ns NMO—A—J
Sal O; _—— e _
s n P T j DODO L
———+ _+-
1000 s |—,— do. Leihh, konv. 6 1000. 101,756 Bauv. Weißensee| i. Lig. |tstr. 610 1570,00bzG ein-Jute Aktien| 7 |-7 500/1000 8162,00bz fandbriefbnk. 64 11325bzG Bazar Genuß i fr. 65.009 eldm. Cellulose [104/11 Kea! eDbE, Litt, B 0 Bedbrg. Woll-In. ¡ 103,00bzG lôther Maschin.| 9 s
—
O E o S It pi pit pu prr pern pru pen mk jed O nd:
Mo moe J] J] t bt prá bd
dk pam prnack pam pem ume jc
ONN A t m oto m n m m I
c 7 Präm. -Pfdbrf. R “Sha 22.0006 | iti BdE 315.1906 5000—100/90/,00b)G | do, Straßenb, (12 5000—100 98,7 ¿G Crefeld- Uerd. ky,
88,70bzG do. unk. b. 1.1.1906 5000—100/99/50bzG | Deutsche Eisenbt.
7 95D do. I 30.6.1907 88 WiB do, Eruntt Ge U 3000—3001/90, Dresdner 3000—200/98,75bzG Elektr. Vehigs
68,70bzG n Grundr. “Br. 11 14/60bi 100/97,50bzG Gr. Berliner . 14 60bz Norbd. Brundke, ITT 3000— ¿0 t, Berliner. do. TV V untk.b,1903 3000-——100/97,50bzG S 3000—100/98,50bzG ta Casseler
(e C5 w
Ms pi pf pf p pf p P E
ain: E = ck H
162 50bzG 133,00 bz 344 25H 134,00bzG
64 95h G 114 00 68, /0b1G 151 00G 200,00bzG 157 5b G 187à188 60AT87 25h 1000 135 00b;G 1000 1124 ‘00bzG 124 00bzG
ddes R
ie Zv Ln Denk Juli Brel Fil Jed pad Do deck * O E HSESES 1) J] J bi
P
2
pad O M 00022 T RIIMOL
I E | R
— Lt;
2
Fin e Zie | af
E E s
_— ddes
P
do. VÌ unk. b. 1904 101,60b4G do. VI unk. b. 1904 3000—100/90,00bzG | Hambg. -Altonaer 96 00b¿G do. VII uk. b. 1906 3000—100/90,00bzG i e 96 00bzG do. IX unk. b, 1907 A G eidelberger . 3000-—100/99,75O ildesh.-Peine A
Ddo. X unk. b, 1909 9,0016 do, Al unt 6, 1910 3000— 100/99 50G
NAES Nürnb. Veccinsbank . M LAN fälz. H 4 -P Psanrbt, Ee omm. V
88'00G do. V, T1 1901 2, 3,60bz do. IX u. X 1906 04 25G do. XI, XII 1908
G 10G Af do. IÏ I 196 ‘ Pr. Bdkr.L, U ri. 110
4 IVŸ rz. 115) do. X Me 110/ Do, FXTIT 4
J
C C0—I
e
Ss E £2483 I
Ï 1
A b
145,25G Gasmotor Deutz 10 4 80 40bzG Geisweider Eisen/20 |25 4 84,40 bz Gelsenkirh. Bgw.|10 [10 [4
Pk pn mem mnd pr prets prnn feme pre prnn juni jem pee: 4
H Hs O O CS Mrs 1074 M
_—
A Os | Lan :
de z0e4
den
— ( arlöruber . : N E 99,809 Königsberg. À, B | 5000—100/97,50bzG Magdeburg. A B t id 5000—100/98/25bzG Medcklenburger kv.
Niederwaldbahn . Ó / 5000—100}99,00bzG Potsdamer Lie
73 25G Do. 31 i 1000 [124,00bzG M 5 7E 3000—1 50G agdebg. Strb. (103 4x O eas L 5000 100/99 /25bz G Allg.Lo- u, Strb. ü 900/10001169,00G Ostd. d.Kleinb.-G. (100)/4 38,50bzG 3x Badische Lokalb. 106,00G Schles, Kleinb. (103)/44 100,00 „Pac. of Gal. 1905 38,90bzG 28 R 2020baG Zarmen-Elberfl ld, 214,50G State, Straßenb, (103 E 1906 E Se j: 3000— S El, Strßb. 155,10bzG Ver.Eisb.-B.L,IT (102 do. rz. 1. I 1937 S775 D ada : Li 17 P BLG Boch.-Gelfenk. 122,50 bz Westd. Giseak. (10 2) St.2,S.W.Trz.1989 87,75bzG D 2 : Braunschweiger 146,00G M M do. do. rz. 1931 176/50B Ausländische Eisenbahn-Obligatiouen. f St.2,IL I.-B., 1989 107,30G 5.1110 l } aS S O; T H i 30 e j 89, 5G Bendix Holzbearb. 119,00bzG do. Elektr. .| T |— 171/00 et.bzB Böbin. Nordb. G. gt P s E Schiffahrts-Aktien. byet C B 4 Bg. „Märk. V X «G. 7 au, u raustädt. Zuer| 9 2 226,00bzG L N 2118 Dal Argo, Dampfschiff. | 6 1.1 1000 [106,20bzG Roftoter Bank ah 194606 / é 1 5 c F anten apo “140, - € T C ° tfab 6 34 d Maf L 21 216,50bzG do T1 Le ‘ Breslau api. z 1,1| 1000 122/50B Russ. B. f. ausw. De) —— / ; 20 LEO 6 H 196 ‘00B Fricd.Wil D. r 15 170,00G do. Gold-Prior. 4 L17| 22G Hamburg-Am. Pack.| 8 1.1| 1000 [128,00b;zG Ps T5 | : 3 50et.bz@ é Pambvurg-Am. i ° : e Sächsi‘che Bank. . 133,60G . Cichoricnfab.| 9 —— abgest. | — a1 fob) | Dur p | 4128428 ,90428498 bz | Shanfsß, Bank: B 1285064G | do. Dampfmühl. 10650G | Fritihe Beh. Lpz. 10 147,00b¿G 3 [11,7 77,60G Sa A i 1572546 | Blei. BerB 149,75G Gub. Hutfb. 3th. G 8 C Pana, T1. Es 0 ant-Ber. 2, (08 . Qu ut ti, Witb. G, fr. 83 97,90bzG Kette, D. Elbschiff.| 3 79,006zG do. Bod.-Kreditbk. 144,00G . Holz- Kmpt. J 25bzG do, do, stfr. 90/ 4 1.1.7 | fl.]S 7,5064 Uf, Neue Stett. Dampf.| 7 99,00B do. Landbnk. 40°/ 109,00B j | ( , : n 9,00 do. Jutes 59 00b; G do. 1, fr. Vexk ‘fra 50S n Josefb, Silb.-Pr,| 4 [1.4.10 5000-2 96: 20G Norddeutsch. Lloyd .| 7 114 ,90bz Solinger Bank j (E 126, 00bzG j Fustdr, Kfm. 61,75G do. Gußstahl}14 | a i 6 ‘ 0 0 |
M O I
o
D I I DOOO i M His A 1 H Pr Hr
p
M 9 M D 1 jp jf j pmk jr jene pmk jem Pera jor Perl 19 E O l 00 —I h CO —J
u
T4]
D
: 400 ]128,00B Gr.Lpz.Strb.1,T1(100 3000—100/90,50 0 Allg. Dtsch. Klbg.| 73 dn ‘i ), (DW 7 i 7 Ï E 76/75G Melenb. Strel ‘Hyp. 4 5000—100/90 25bG Do. (100)/3x h A y Pittob. B. gar. Pnf. Ra T: t, bzGà38,10bz n a rfch.| 3000—100/91/00bzG Berlin-Charlbg. . 5? 138,25G Süddeutsche Eisenb. .|34 1912 do. VIIunt. b.1906 Bran Mweige 116,006 St.0,u.St. Fr. 1931, 147/60bz E tsh lo) s N O 149 0063 G Bemb. Baumw.| 6 s 100,10bzG Srankf. Chaufsee| 0 C s T 114/9063 G Dux-Bodenbach Rh.-Westf. Bodkrd. 116 50G Berl. Anh. Masch. 15 |8 reudenft. u. Ko.| — ; i; 136 ‘006 — í 100,40 do. Silber-Prior : 923,00G Chinesische Küstenf. 1,1| 1000 102,60bzG do. pr. ult. Nov —,— . Charl. Bau! 514,00bzG M . neue/ 0 | 0 / 1,75b do. ult, Nov. R E OG 103,10G - Cleft,eWerke 12 187,75bzG Gaggenau, V.-A. 14 —,— do. do. ftofl Kopenh. Dampfsch. Kr.106,00bzG Schwarzb. H.-Bnk. 100,75G , Hot, Kaierh. 153,00G nff.-Barcs gar. , -4.10| ‘ . S, [101 60G ult. Nov. 114,70à 30à,70bz Südd. Bod.-Kred. U - Lagerhof i, L| — | 6 S Georg-Marien-H.|10 | —_—— i; Stamm «Pr, — |— |fr.tpSt C do. Fleine/10 | — 4
_ck b M bf H b pi pl b ps pl Em H bl M M Hf M HPn VEn Pfar 1m LEn HR 1E
_— tr Dia fas fim pan pl pin F x i
2 F aliz. C. Ludw. 1890| 4 [1.1.7 |: . S. 194,75bzG 20, S M Ferd,-® Nordbabn 5 | 9 [1,5, 3 E R ) N, E Sf I do. 1887, 11000- 100 do. 1. fr. Verk.
1.1| 1000 [89,00G Ungar. Kredit-Bk. : j , 1.1/500 Le, 4800bzG S do. pr. ult. Nov. —,— . L — {fr pSt| 1850 20S do. Stamm-Pr.| d u 135 ,00bzG N Verbk. Hamb. 80%| 9 | 94 | 200 4 Bco. [—,— : Luenw. l è) 93,50G do. Fleine/10 |— 1060S gas. E GolLB6| 1/1000- La LI—, i do. Vorzugs-Akt.| 0 4 | 1.11500 Le, 174 75G Sar. Lom B: 102/,/10 |250 Rbl. P. |— — / tuen ves 2 211 ,60bzG Germ. V.-Akt. .| 44 — 4 11425G 38 EOR do. 91| 4 |L.L7 [10000—200/95 60bzG L do. Disk.-Bank|10 [104 | 250 N, P. |—,— . Neuend. Sp. 14 600 Gerreshm. Glasb.| 6 | 6 4 | 1. 183,00G 149 75bz¿G De Silb.-Pr. 89| 4 |1.1.7 5000-200 4.193 75G Wesideuts@e E 9 2 I M 0, Parvensat 5% 3 016 000 Ba f Sn Lw - n 4 |1. 129 9001 zG S TOF vr. babn! 4 | 5000-‘ 96 2 s iz ode 62 . Pappenfabr | 206 iesel Po m./13 . j Le Eon (Salt) 14:10 198506 vi : Schiffahrts-Obligationen. Westfälische Bank| 64 | 61 1500 u. 450 [112,00G : Rüdröd.Hutf.| 3 i 78006 Gladb. Baumw.| 6 | 6 4 | 1. 85,00G L L O C E O M88 11) 180 [008 | de MuimSi 0244| 17| 100 saShG Oeft-Ung. Stb, alte| 3 1.3. Fr. |87,80bzG __ “1894 13. 10014 | 1.4.1015000 u. 500l— — D O E 1801 Of fo. in Tert, Lia (e 124250 | Giausia, Zuderfb. Ó 106108 E C 9. pr. Ullk. Vcov. ertho essing ‘ Ed uUdau L j Ausländische Eisenbahn-Stamm- uud Bs 29. JAIE 313 S oge 2 i Württ. Bank-Anst. 7 600 Berzelius Bergw. / | 97,00bzG Göppinger Web. | 5 l 10200G al o. do, 1885 3,9 | 500 Fr. E IS ÿ Don. Dpf. 82 rz. e 1,5,11| 10000-400 ’- 4 m 600 215,00bzG babnb. 240 60bzG Stamm-Prioritäts-Aktien. pO E 3 |11,3,9 | 500 Fr. 5,20bzG do. 86 13. 100/4 | 1.4.10| 10000-400 |—— do. Vereinsbank l Bielefelder E: : ( 07 00R Ba, entge. ] : 8E A o. 895| 3 |1? L . Nrnb. ; 27; ! 4 | 1. Aussig-Teplik 15 [16 —— do T! b [A419 S. [107,75G Birkenwerder : E Gothaer Waggon . 110,25G Böhmische Nordbahn .| 74 | 74 —,— ï bl R T / Bismarckhütte .. 7 [1000/6001241 00bzG Greppiner Es “ 117,00B d pr. ult, Nov. ) U do vot Gold-Prior S i s 0b4G E Bank-Aktien. Obligationet von Bauken. Bliesenb. Bergw. | .1| 1000 113800B Gr venbr. Masch. |1 E 154 00G Brünner Lokalbahn. .| 6 | 7 R do, Nordwestbahn : :3:9 | 300 fl. S. [106 90G ; : 6.14 | 1.17 | 1000 Le Boch, Bgw. V3.0. 0 0 | 11200 [79,00bzB Grißner Maschin. |# L) 166.00G Buschtherader Bahn 113-183 —— do, do. Gold-P | c 108 00b¿G ; Dividende | vorl. | leßte | i Bank f. deut. Eisenb I t j Bochumer Gußst.|16#163 .7 1500/3001181 ,00 Gr.Lichterf. Bauv. | s 54,75G do. pr. ult. Nov. S do. do. Litt BElb, 5; Sid Nahen. Disk.-Ges 8 | 1000—500 1[126,00bzB Ctrbk. f. Esbw. rz, 103/4 | 1.1.7 H, 1000] —,— do. i. fr. Verk. ( 31à79,75à81 50à79 Doet.à do. abg [4 | 1. T Gsak.-Agram Pr.-A, 104,75bzG Osftrau-Friedland Amsterdamer Bank 9 [200 fl. holl. |—,— Landbank rz. 103/44| 1.1.7 | 1000—200 199,90G Bösperde, Wlzw. ‘ 122,20b3z V do, Terr.-Ges.| 9 [25 | L 315,00G Gaisberg E il sen-Priesen Antw. Zentralbank 7 300 Fr. |—,— , L Braunschw. Kohl. ‘ 153,00bzG ch Mur, Masch. X 104,80G Graz-! Köflah. —,— aab-Öedenb.Gld. 83| : Badische Bank 7 300 e Bankf. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— po. Stamme Pr: L 165 50bzG g E w ‘Gu Fabi Ew 89' ‘75b¿B -Oderber Banca Com. l 2500-500 125, . Jutespinner. U | s al ener Gußsta A C 100 ; Robe 7 Banca Com. Ita 84 Lire/125,50bz 0 Maschinen .|124| | 14) 186,7 75bzG S age Maschinfbe. ‘ [E L! 393,00G Lemberg-Czernowiß . do. neue
ry an Reichenb.Pard, (Silb. S i ‘ inl. u. W. 6 1 E, J | \ch.| : z ; Bk, f. Rheinl. u. W § | 1200—300 i; 61 90bzG S 34 Un.fr.Pom. M, 2 E 00b¿G | 5000100 80,00bzG e, D, f Frfs, 70a, do. do. Gld.«Dbl. do. do.
‘ Südöftl. B, (Lomb. 130,40bzG 3 ritu. Prod.| 2 600 N Bredower Zucker #1 : | Y D 5 H0IG Bare Barre 7x | 1200—600 |124,80G Industrie-Aktien. Breest u.Ko. Well.) i. Lig. fr. Gui, E 1 ed .10| 5000—100/96,25bzG do. pr. ult. Nov. “140, 70à,30à,40bz do, 0/90,75G do. Handelsbank 8 1000 |126,75G d Breitenb. Zement , 109 506zG Hd. Bellealliance | 1.1) 116 756 ¿ E 030 L G Oefterr, Nordwestbahn U E Ung. ‘Gal Verb.-B. . E Baveri\che Bank .| 6 | 6 1000 03 0bzG Dividende Porilleht 181 |[Z.-T.| St. zu #6] Brem. Allg. Gas. i i 88, 50G Sän: Bau St.Vr. | L1) 92,605 do. pr. ult. Nov, T Ung. Eisenb. G-A. 89 1101.10G E Bayer. Handelsbk, 8,05 [200 fl.\.1000 |— Berliner Union —/4-/ 1.10 600 110,00G do. Wollk. ._.| 4 | 1, 146 00bzG do. Immobilien | 1, [S Oefterr.B.Elbthalbahn e do. 101.10G | Berg.-Märk, Bank| 8 | 84 | 1200—600 |146,75G B fe 1 a0 Ila (110 1000/300 |165,75G Bresl. Oelfabrik 80,50G do. Masch. Pr. 4 17 320,25bzG 5000—100 E do, pr. ult. Nov. En P De! do. . 1101,20B M Berliner Bank 7 1000 [104/80bzG Böhm. Brauh, 114/4 | 1.1 221,00G do. Spritfabrik 169, 50G Harburg. Mühlen] ( / 1.10) 100 266.00b S 5000—100/99,50bzG MARE «Oedenburg . | 1,1 180,75bzG do. do. 101 20B A do. Handel3ges.| 9 | 94 | 1000 u. 500 [147,80bz Bolle Weißb.| 4x|— 4 [1,10 110 ,50bzG do. W. F. Linke 292,00b G Harbg.-W. Gum. |LLES | 17) 10328 4 / 5000—100/100,00G i, fr. Verk. U do. Eis.-Silb,-A. f.98,90G do. pr. ult. Nov. 147,75et.à7 60A48bz Bä 47,25bz riedrichshain. ; 114 50G do, Vorzugs-Afkt, 101/256 Harkort Brückb. L) | | L1) S 3000—500192,75G eigen R 6 1.7 T—,— Vorarlberger s do. Kafsenverein t 3000 146,30G Bebhardt ¡ 132.00G do. Kleinb. Terr. 159,80bz do. St. Pr. | Ee aa 0G 3000—500 100,00 Sälh E. U, Tr. .]0 5 ‘ L —,— do. Makler-Ver. 1000 118,75G Geride Weißb, i 83,50G Brüning u. Sohn| S de, Brgw. do. | 6t; | Ld L 17950 ä 3000—500/92,75G Südöfterr. (Lomb,) 1 125,90b4 do. Prd.u.Hd.i.Lig. — Germania … . ‘ 104,75G Brüxer Kohlenw. : [410,00G Harp. rir «Se. 10 | "179 1041 010708 40 3000—3001/100 00G do. pr. ult. Nov. 25,80à ,90à,70bz | Gr. Russische Eisenb. Bochumer 4 106,25 Hilsebein . . .. ¿ 63 50G Brunsbüttel N do. fr. Verk. Me 0è rak 006 bz Szatm.-Nag L Iwang.-Dombrowso . Brie *Handels-Ver. 101/40bz Kaiserbrauerei : 132 50G Buderus, Eis. A,B Hartm. Maschfbr. 100 7 ¿G 2000—100 99,50bzG Ungar.-Galizische R 7. E HartungGußftahl| T5bz G 2000—100/90,40bzG Ver. Arad. und Csan. E 98,25G | A 2,8 I
Q Zio
E ju prt panck jn pn C E T T Q fk jt punk pmk jut R bi pa b R pet Prm fremd pk Pr pk pm Pee Pumc jene A] J O0 A
R R
0. neue konv, Schles. Kleinbata] — Stettiner
Do. Vorzugs-A. Südd, Eüenbahn Sit, Eisenb-Betr.
Westd. Eisenbahn Würzh. Straßenb,
O
 4 4 4 6 d 4 4 4 4 4 1 4 34 9 4 34
S A O Ec
pm frraá rack E A
N pk pk
- .
e Z
E S
et : t t L
b —J —J
do
. . . . - . . es o . . . . . . * * . E . N: mh pre pem a J] ferm jf pmk jm fremd frneec:
M ja Ham V pf pi pf pf |
Budapest. Hauptstädt. Spark.
Bulg. Nationalb. andb, L, IT
Dänische ARES „Obl, V do.
do. Bodenkrdpfdbr. g par:
Douxu *Regulier.
Finländ. Hyp.-Ver Anlei do. t ae Hyp.-Anleihe
D. ommunal-Kred.-L, tal. stfr. Hyp.-O. i. K. 1.4.96 do. stfr. Zertif
do. Hyp.-Obl. 1899 do ftfr. A -Bk.-Pfdb.
Jü ‘lands Pen -V.-Obl, V Do, do. V
82,60bzG ch S E F unk. 1904|: XVI 13. 1907|: XYVII x3. 19064 XVIII 14, 1910 4
do. konv. O Pr, Zir. Bdkr. 189
a T do. 9,706 o. 1899 unk. 1909 95,908 do. Kom.-Ob,87,91/:
S v:8 O: Eh , vp.-A.-B.T rz. VITI-XTI
Do XV-XVIO
E do.XTX-XX ukb 1905
e do. E, A ads R E doXXT-XXTTu E,
N 1Oe Sup, «V.oZt. 1906
do. 92,50bzG Pr. Vfd, B. XV1I 1963 2008 G V1] unt, 1908 93 ‘00b G 7A XVIII unk. 1908 75h | D H 10 99 75bi elf. | do. Klb. Obl. ut 1904/33 do. unk. 1908/4 85,50G do. Kom. Ob. uk. 190733
IT un
2825h4 Rhein. Hyp.-Pf. 66- 68 98, Sobe E unt. b. E 97,70bi 9-82 ut. 1904/3 08/75biG do: Hi po: Kom.-Obl. 3 94/25bzG S f f" Bodenkr do: TL E unk, 1904/33 97/00bzG do. VIunk. 1908/33
N do. VIl unf. 1908/4 T do. VIIT unk. 1910 4 O Ss Bdkr.-Pfdb. 1/34 E do. Do. IT 34 82,90b5G ff, f po - do V
o'MN GAe, Bodenkred.-Pf
0c 0E ““IV unt. b. 1908 4 8980 bz | Y unk. I. L 31 u N Türk. Tab.-Regie-Anl. abg.| 5 li.D4 11.31—,— Sü. Onvbt: Pf 1 1
do. do. pr. ult. Nov. —_—— e I n. b. 19024 oo. IV un!. b. 1909/ Stett. Nat. rz. 110 . 14x 0 Do, L110 18
Pfandbriefe und Schuldverschreibungen ; Zt
. k . 10 3 Deutscher Hypotheken-Vanken. 4 od: 7 ti 100: l Eid. Boden-Kredit.
3 1h.-Deff. Pfandbr. ./4 { 1.1.7 | 3000—200/98,10G Wstd. Bdk. 1 unk. 1904 S E 1905/34] 11.7 3000——200/91,50G do. do. fndb, Il Bay. Hyp.- u. W.-B.|34] verich.| 2000—100|92 59bz H do. do. Il uf. 1905/9
pk a] fr junrk bnd J A STSSSNIS
wr 274
e es
—I—J ch2 —— pi bs
Junk J D
as —SPSS D Ee sis P SA nd bn F PBEP
i 70/90bzG r. [68 '60bzG
Ha H C t 13
bk pack jd P 77
U @ d: e A — pk pmk
ODCLINIIOSO jun J p J
[ay [my
do. F Nord, Pfandbr. Wiborg S
stdrwegil@e Hvpbk.- Obl. Oesterr. Kredit-Loose 1868 Oeft,-Ung. Bk.-Pfdbr. . . Pester Komm.-B.-Pfdbr, T1 do. do. u do. Kommunal-Oblig. Tl do. Vaterländ. Spar asse Polnische Pfandbr. 8000 R.| do. do. 1000-100 R. Port 1gie\.Taback-Monop.-A.,| Maa r.-A. ex. Anr. recitbieina Sipwed. Hvp.-Pfandbr. 1878 do, mittel R do. kleine do. do. Gesamtkdg. ab 1904 vpothek. geit 78 tädte - Pfandbr. 83 Serbische Gold- DRRPOE. co Cdoimex Pfdbr. do. do. 1886 do. do. 1887 do. do. Ungar. Temes-Bega ¿ Moe Mfandbr,
A E Regul.-P gute, E) Hyp.-B,-Pfdbr. 97 I SEAt, “Psdbr, IV, V! Ll
J k brr prr pk urrd prck burt O Tay fa 7 bm bl pn bfi jf Hl M pf H H
ARERRRRRA V3 H r
r o ®
F E REE U
Â
Q __ a
O —_
ES
A °,
ite
tér 10,4 T I dund pmk
A N D O ra
r S hór“ ur tos - dees dôes
A LO b 00 C0 fa O O R E CSES S E EZ E fas t O RORO DO L E Me j Mara j js fi O —Il 00 00 00 00 O b —J b 3
e
D p b jn j bf t m? 1 P R D j DODO H Pun Pk Punk CÉ Pnek j, 2
L 3 8B
to n [N
D y 9 bk beme
1
J t Pm Pemek Pert Pren prr Jernk
—JY a
bad O prak pru pri prt
1 2000T.
S S S Nan
S Es E ank 2 D: 146/00 et.b Königstadt . ; 100,75bz;G De Ta G. ¿i do, 889 Ÿ Braunsbw. Bank 115756 | ®sBanded Weißb. 10 600 1199,00 Busch, Waggonf. E u 12 1230061 ¡G 5000—100/90/40bzG do. Pr.-A. —— Kursk-Chark „As,Obl Y do. Kreditbank| 5t | 64 110,75G München. Brh. ‘ 31.906 Bulke 1. Ko. Met. eie 1B 157T25O 2000—100/91/00G do. do. : Hypothekenb. 132,00bzB Patenhofer . j 199,75bG Lf, | Carlsb. V.-A.. At 11 215 10bz Iwangor. Dombr. —— Kursk-Kiew 2000800 (96/256; M Brel, Disk -Bank 104,10bzG Pfefferberg . [13 | ; 102,00b4G | Carolin. Braunk.| 84 RAN, Se aRMIIS 1360S 5000—100 28.0061 G Kursk-Kiew | E Moskau-Jar.- Arch. 2000—500 [94 80bIG | do. Wechslerbank| 6 103,50G Schônb. Sch]. 3001175,75G Cartonn. Loschw.|22 Heinrichêhall . E Warschau-Wiener . .| Moskau-F.-W, gar. Helios, Elekt. Ges. 11 — 122.25bzB do. pr. ult. Nov. 273,9 ,90bz Moskau-Kursk . Voi neue 1.7 1156,00bz Moskau-Rjäsan .
et —_
M4] S T
pu C5 pak —] bun pi
n14
B E E I S E E E E I H L D E E P E I S E R E
——— Brauereien
E E P
143/00bz 64 50G 143,80bz
195 60bz 96,50à95,75àI6à95,25bz 1200 1182,70bz 1000: E — 165,00bz 137,40G 87 00G 173,.00bzG 358,75B „TDS 1440 Y 94 06zG
1367 70bz 168 75bè 111, 7b 170,004
272 00bz&G 101,00 141,75bzG 119 ‘00d S5 50G
128.7 ,75bzG 106 ‘80bz S 15450bzG det dg ad 00et.bzB 197, 5G
Hemmoor Prtl.-Z./15 Hengstenb. Masch.) L Herbrand Wagg. |1 He}}.-Rh. Bergw. Hibern.Bgw. & es.11s “g i, fr. Verk. neue N 0 63 01—64600 Hildèbrand Mhl.| Hi!pert, Maschin.| 8 188 j, 50bzB Hirschberger Leder do. Masch. 118,0 00G Hochd. V.-Akt. ky. 163. 00bzG Höchst. Farbwerk. |: 127,25G Hörderbîitte, alte 665 008 do. konv. alte 391,00G do. neue —— do. do St.-Pr. 137,00B do. St Pr.Litt. A 120 )50bzG Hoesch, Eis. u. St. Hörter-Godelh,. 2700 00bzG offmann Stärke|12 257,00 et.bzG | Hofmann Wagg.
wr
i O O
2000—500 |95,00bzG } Brüsseler Bank . ._|—— Schultheiß. . , 300[214.90b4+ S | bo, 1601—2600 12 1000 u. 500193 106zG pas Bank-Ver. 107,75G Spand, Bs ( 136,25bzG La | do. Ma‘, u.Fas.| 0
2000—500 |96,75bz | Coburg. Kreditbank| 5 300 90,75G Vereinsbr. kv. 12 / 211,90bz S Cassel, Federstahl|12 9 y - s 113,50 do. St.-Prior./14 ¿ 226 '50b; G do. Trebertrock./40 | 1000-200 Th1.|95,00 5 } Com,- u. Disk-B, G 0, 16 E IGAE 89,006zG ck } Charlottba. Wass. 124
2000—500 95 00d E Sreditver. Neviges 1200—300 1118 ,80G Fl, Bitt L
s E Zane Ldm. B. 450 f [Bochumer 124/124] Sharlonen, E
Danz ivatbank| 7 1500 12 4,50G Brauh. Nürnb. f —— em. Fb Sau e
Darmft. Buk. Gld. 250 G. R BriegerStadtb, 99,75G do. do. St.-Pr.
do. pr. ult. Nov. Danziger 7 122,75G do. Griésheim f 16 do. Markftücke 1000 1134,58 80bzG Dessau. Fldil. 90,50G do. Grünau. . lei 12 24
pn pr. ult. Nov. 135,30à 40434/90à 10bz Dortmunder. 0 s s do, Milch . T Zettelbank 300 Dotrm. Löwen,/134 221,00bzG do.Oranienb, ip! | 118,00bz | do. Weiler 14 i
. Dessauer Landeshk. do. Union/18 —,— M Deutsche E 110 ‘00h, G do. Viktoria 124 178,00G do. Ind. Mannh.| 7 | 13 do. neue 109,006 Düsseld. Adler| 8 127.50G do. W. Albert, 3 193/10b4 168,00G do. Byk.
4 Deutsche Bank. do. (Höfel)|10 j 193, 20à,10àá A099 A40bz 64, 25G Chmn. Baug. i. U 300"
Ee ult. Nov. Erlanger Reif| 1 Z ff. u. Wechsel 115 50bzB rankf. Hennig Ti 135,00G do. do. 107 S ärb. Körner
Dr Genosfsenshbk. erm. Dortm.|12 —,—— ¿
| Dt. Grund\chuldbk. 40,50 Gevelsberg .. 119,90bz do. Werkzeug .
j Dt. i p „Bk, Berl. 113008 G «)Glütauf . 151,50G do. Wirkw.M\ch. Deu S, „Bank 117 So {Grünberger . City Bs. St.-Pr. Deutsche Uebersee 133,00bzG Hanau Hofbr. Concordia Brgb. Diskonto - Komm. 176,10bzG Dele o. neue 210.006 Hotel Dis . do. pr. ult. Nov. 176 „50à 40A 75et.275,90bz Höcherl Br. „. Concord. Spinn. [16 | R j (n Hotel i Ges. i, fr. Verk, do. 2000—500 |95, N Dortmd. Bank-V. 1200—300 121 O0baGtl.f Jsenbeck u. Ko. Consolid. Schalke|/22 1 ( Ras: ote tetrieDe Ge Sweiz. Zentralbahn | 9 | 93/5 (4 | 1.1 [150,7 75S Sa eSAL 125 Rbl. M.|—— Dresdner Bank . 1200—600 bzG Klofterbr. Röd. do. i, fr, Verk.| 3 / on A ne d E ; do, pr. ult. Nov. 151,40à50,60à,75bz do. pr. ult. Nov. 147,60à OL 7 7hA.40bz [Kunterstein . Cont. El. Nürnb. i: A G u E ‘b A s do. Ndost.St.-A,,P.| 4x | 5 [4 | 1.1 191,25B do. Bank-V, 1000 * 111555646 - | o Leipz. Br. Rieb. Cottbuser Masch. | © ; 107.1 biG Hüttig, p ot. App. 2% Stv Bib 4 1 6 1 1 11 Sg | Vat Giubasn, d 2 (44gpga mur 0HO S e) S (a 188 (Ie UO Ie | “nbi ün 0E | Same n E A S B [E
puver soosbar 34! verich.| —100/91,39« do. do. IV uf. 1907 weiz. Union i | [4 | 184 et, E d. o. kleine 5 h orfer Bky indener . 279 006 e 3. 90.904 50491 25h Wi O
| 502,80 au: ITErgänzungsn. 2040 194 Tobi G Duisburg- Ruhrort 1000 105,50 nch., Schw. 112,75G do. i. fr. Verk. D085 4 m erg . L-XUTu XVISE verih.| 5000—200/89, 0 bz do. do. Vuf.1909| ab A 85,50à84 E g! ä n8! 168 06 S5BLG Elberfelt Bra: an i o (105,5 G MENO. Schw. S S, D 61 46 25hz E 20 £ 300 ; 90,00G do. St.- Pr. 69.75G ; A Salz
XIV 1.1.7 | 5000—200/89,50bzG / Tranévaa „4114 1RD.14 | 11 1 1182 40 o. leine d “A UPY t. -A —,— Erfurter Bank. —— Nürnberger fv. L XVI u V4 1.410) 5000200197 75bzG d ui eut Nov. a 1% L O e Gn geneh e 1006 u.500Fr.|—,— ener Bankverein 1000 L115,75G ObebGlei, « : 117,25G Delmenh. Linol.!15 [13 [4 | 169,00bzG t Baug. St.P./10 [12
EZYVIT uf. 1205} 4 j LET/ 5000—200/98 506zG West-Suil. St.-Akt,
0 D R M BO jf F jf H bs D e A AZAF L IS I
D
do. Gen.-Sch. 7 — s fr.3. |—,— Moskau- Gn *Außerdem 3,37 Rbl, Pap. FAußerdem 4,50 Rbl, Pap. | Moskau-Wind.-Ryb. P en Rbl. Pap. do. do.
Orel-Griasy Gan e V s P 44 1 1 [55'50bs Ri s i Zanada-Pacific .... 5 jäsan-Koslow. de Ce N 83.708 TÉS GOA SObz V Ara 4 Gotthardbahn 6164111 1—— j Fn do. pr. ult. Nov. 144/95243, 50bz Italien. Meridion. . .| 63/;| 63/5 [4 | 1.1 Raa dde Pr UlE Nov 132,90 ,90bz Italien. Mittelmeer . .| 5 | 5 |4 | 1.7 1|— 1 9 M pr, ult, Nov. Ln D 103,604 N ura-Simplon z ransfaukaf. Obl. br do PE FE Nov. 92,50à91ä91,90bz 1r do. Genuß\ch.| 0 0 fr.Z. L Wazichau-Wie 10x ä M pr B U S 4/1 f —,— 5bzG do. do. Fu uxemb, nr Ï 8 B 25 9 Ie L do, pr. ult. Nov. 109 S0 IGSIOES B N.-Pac. Vorzugs-A. .| 4 | 4 [4 [1,6 17360et. bz Wladik Ovlis. do. pr. ult. Nov, T3,75ùA, 60G do. do. Sird, SEU E 6 | 5/14 | 11 e: do. Is
wer ps "D
Ms C15 Has bia b C M Hf ja Wfa bar jf E E Ab fd bus
m O A J pk Q ——— do E .
COOmoOoooI [T E P bank pn park O jr pumd frrck co — J
wr D
| zt
o
Es Ô d 2
S
v
pad
t ft T Pfr M T n
o
E _ J J I I — J
V f
O fk pk pk co _— pk
e
aar ete tian tre gi Et tit bi bia His pf CIO Mf jf J O J duk pmk pmk puri
mm Pu Perm Prt Prei
ooODO0O0
pi prt pra P
J I] Pet Pk Par Jck
E t Dumm fet frei Spree fra pern Spree jet
O Js J A F Cr J Pt ft
—
bi pk D) D i ps bs CO 0 I
7
E b J dund real fred ace jer
D S S a E S d a pm GODOOD
dad =J S ta I bt t et Prt Prerté Prt Pi Punk Prt Jd nt jd Prt È
-ck— —
Pet ti fran Jain pra prt pre SÉ per
ntr
E L
a bi C5
Ii r p Prei Fe pk, part prt Et E dund fein
It pr J Prm red Wf J Peeá (N (N
OORR-AR Do NRNNCO wée -=-
pn [ay
25 H t F Fs Pt 4 O I
tba
Ct Ew Eme E EZS
S U Ee e E k Mt Fed
Ta fia Hi fie Fl Pad Ps ja
J bi jt bt A J J J COEP
Ewr Ei
S2 oco 2
I EEEEFFHS
S — E E I
DDP
Eo
oon A
pan pmk jm pmk pu jmd É Puk Prei fremd fremd jan Pren Per Prem Perm Pik jed prcndi rmndi jamd Prmemck Pm LÍ S S E ID S E E D L De Wi De 0 S S
—
D E tD D or pá
d
P
LÊÉEFEEEE E E E r | r E
ant prt prt Pereti fre frerdk pr pret P S E S Lars res 2 ree ‘cu J J Junt fund
C T E ai Hr b jan je jau jer Pk J beruck pru Prnce Permck N u Ao 4 œ | P duns my