z o E E s fta e “unr Us D GNRESZ O POERE? l L B E C R C o T DESE H L AH H: ASZGC
200020001 006 Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligatiouenu. | tal. Eisenb.-O, gar. 158,10G Effener Kred.-Anft 139.00bG ff, | (Oppelner Br, | 2 A Deffauer Gas [124/134 300 214, 50bzG 5000—200|—,— Dividende [vorl] N 1Ye ‘T | St, zu] Altdamm- «Kolberg . 4 | 1.4.10 Era 4 do. in: „fine RUE S, L A L 122, 803 9 ENEN Spitia| 8 |— 4 |L N 10 Dtich Am. Wrkz.| 10 [2] 1000 05506 5 C G j 1 9 Pyr T P N ) C Ll F 1 t m | c J ck41 » 5 ) (16101000 u. C E! 00G E do. do. fleine 93,406 Hamb. Hyp.-Bank| 8 1500 u. 750 |145 50b;G osen Pugger. b: 2114 | 2030G S Dich. At E alt 1: 1000 e 300 94,5 S0bB E Een O E do. Wechslerbank| 6 | 600—1200 [103 250 Rostocker . . [11 |— |4 | L10| 1000 Dtsch „Oeft, Barp | - 1000 (149 75b;G 600 u. 300 |—,— | | Fivoeno Ses tr E 55 20bzG Hannoversche Bank| 6 | 1500—750 1121,75G Schlegel . . 1000 |13300bzG | Di. Ei Spei 1000 1137,75bzG 3000-300 | E Mao E 8, S7 T0 Kieler Bank i a 1000 1136; 90bzB Schöfferhof ; 11 1000 1: )5,00G do. G.sglüblichi|2 1000 (351 /00bzG 500 91 00G P de Minas . 3000—500 145,50 bzG* ; ; ; 600—1200 135,25G Schwabenbräu 1000 1158 00 et.bzB do. Jutespinner. 600 1132,50G 500 Oeste de fikat U S ‘ôler 9x 6 | 3000—600 10280G Sinner Brau.|1 1000 1221,50G do Spiegel elglas| 600 ‘ 5000—200 [91 606 H | s Ben f da 2000 1 E -8 Königsb, Ver.-Bnk. 6 | 1200—600 1113,00G v. Tucher'che 1000 1216,75W do. Stn L bel d 1000 500 u. 300 |—— F Portuy, Sen. 2000 u. 400063,25bzG S | Landbank 1000 |116/25bzG Ver. Werder | 0 | — 1000 (59 50bzG s S 1000 |: 500 u. 300 90 ‘40G E do, 1889 0 l Kd, L N 24'20 G 5 Leipziger Bank 1000—750 166 60 bz G B Ber. Artern ki — | 1000 104 25H D Short n| 1 1000/600 2 1000 U 500 90 40G f do. do. Gi j E { 87 u H do. Kr d,- Anst. 4 1200-—300 189 40b; G ‘ IBidüler Küpv. 1 | 1000 1232 50G De Waf. n u pen: \D7 1000 , 3000—300 |—— E A 7500 Fr (t 87 30G Lb. Kor E h 0 U /00bzG Wiesb. Kronbr. | 5 | — 1000 (87, 5G do. E 6 1000 86,25bzG i Schweiz. Zentr. 1880 1000 F lata O Ee! 1200—300 |— Accumulat.- Fabr. [10 [10 | 1000 1128,00bzG Dounersm. H. ky. 12 600 [226 50b,G —,— E E S; wes, 8 ftfr. 1889 500 Es 99) ,90bzG Maric R r Bant|| 490 Fr. 162,50bzG Acc.-F. Boese u. K. 11 111 1000 1125! 50bzG Dort. Un. V.- A. C| 6 | 1500 |91 60b;G T j R do * 1891 1000-500 C M E A b, E 10 E A.-G, f. Ani infbr./15 | 1000 1244 00bzG do. i. fr. Verk.| 91,60à90,90a92 S0et à01, 90 bg 99,006" Ÿ &üd-Italien. 4 - H 5000 u.500 8 (60 20bzG M BAPE 12007600 1112,2564G | A.-G. f. Bauausf.) 7 500 19975 Dresd. Bau-Ges. |13 [13 [1000/300/186,00&8 aats E U Mona. "500" U 602 0 ô 9 s Priv.-B.| 6 1500 103,60G A.-Montan- Jnd.| 8 | 4| 1000 2 5bzG do. Gardinen|12 |12 (1000 500/14! ),00bzG e * M Tran, (Gd-O,) 88 1000 fl. 181 50b) | Med By doi] L R L Adler Prtl. -Zmt| H i do. Mühlen Se [10 [10 | 1000 (140/256 d do. IX uf. b. 1905) 3 LEIO 00200100 0004 G do. px. ult, Yov “ 70,50à71,90à70bz | Werrabahn | 98,80G - L N ci aan ° VD3 edlen 09/9 500 124,50G fonv. und neue|14 1000 1183 00bzG vüsfseld.Chamotte| 0 | 0 1000 [71 00G 5 do. X uk. b. 1908/4 | versch. 5000—200/99,50G Niederlausih E (14) 100 L Tas «Karow. . 8 —,—- - 0E do ba, 1891 fo 1000 il 90. obi G Mrs Sh Bt O E Mie ratogartenb, /41/ 44/4 | L1| 1000 82,80bzG o, i Draht 40/9 1000 82,00bzG Ce D [ LRT PIOO E | oh Be S 04 29-0 | Dive: Sitbetn 21 94 [14 0 sion | Sidivfaz Bafis R L A e HD | B S 8 0 O8 O | Da a Baldck Il 4 L 109 (880 Sth A 41 | R E P Frkf. ovp Pfd. XIV 41 #4 la 98; 90G 109. pr R 10 [11314 | 1.41 1000 A0 E P do, 1 1000 fl, 90,7 7: 5bz G Mitteld. odenkfred. 1000 105 00bzG All 4 Elet Omn.-G. 16 (24 192/ 600 B '00bLG v E — ¡an (200016 - elt,- D V e l ire bis H J Ä So O Ï x ic i1r,- | 1 5 222, isenbütte 1! E 33 Loose j do. do 100—20 2/90, 99.40b3G If 1 Do, Kreditbank 300 108,10bzG (v.D.Edison-G.) | do. Maschinenb. [15 116 1000 l: 39 25636 Gaadenitati.¿Obligl T
an. Sch. pr. ult. Nov. abg. 66,50A67,30bz | Brsch. H, XTX 134 zt pr. ult. Nov. Unavs, ——— do. X ul, 19103x T Kaleive I B —,— Danz. Hyp. “Boa, 34 L G 25,60bz do. 4 do. do, pr. ult. Nov. —à25,C0bz Deutsche Grd. Gotha : F : do. a do. D 122 60bz Le -Pfandbr. 18 300 [113,50bzG do. Genußi\{,| = do. di pr. ult. Nov. 300 1107,30 Altdamm-Kolb. , do. Administr. 3000—300197,75G Brnschw. Ldeisb. . do. do. leine . 3000—300/91,50bzG Brölthaler . do. konsol. Anleihe 1890 —- j 3000—300/98,50bzG Crefelder do. privileg. Anleihe 1890 —— . VIT uf, 1903/4 ol B 99,00bzG Dortm. -Gron.-E do. Zoll- „Obligation n. —— . VIII uf. 1905/34 2000—300/91,50bzG do. pr. ult. Nov. do. klein 100,75b600r f. IX, IXauf. 094 | 1. 4110| 5000—100/100.00 L5G Eutin-Labet do. p yr. ult. Nov.! Dtsch. Grdich,«O blig. |4 | versh.| 3000—100/84,60bz ranfkf.-Güterb. .
400 Fr.-Loofe 1109,5 50bz — V,VI ül 1904/4 versch.| 3000—100/84 00bz Halberstd.-Blkb, do. pr. Ult. Nov. 110,90à 10bz I, i O 134 versch. c YW— 100 75,10bzG Königsbg, *(Cranz. Magd. - - Wittenb, Akt. |:
. Goldrente große 96,5)bzG do.VIL, VITuf. 1906/33 vers.| 3000—100/75,10bzG Liegnit-Rawitsch Medlbg, Fr.-Frz.-B. .|:
do mittei 98.30B DiG, Hb.-Pf. LV- VI/5 vers). 3000—200|—,— Ludwh.-Bexbach . 4 1, Ss Bitderi \chl,-Märk. Akt.) do. kleine 98,50bzG Do, DD: V T7 | 9000—200/98,50bzG Lübeck-Büchen . t14 | 1. 137,506 Ostpr. Südb. T- IV do. pr. ult. Nov. —,— do. do. Iu.La fv,| l | 1.4.10 5000—200/98,50bzG do. pr. ult, Nov.| 137,00 bz D Do,
Kronenrente Li —_,— Doe DO, VIII3x 1.4.10| 5000—200/90/,50bzG Marienbg.-Ml. 6 2 T 800 M7L10G Stargard-Küstrin . (l o. eine do. pr, ult, Nov./
D Hr 6 Hn Er
œŒOS |
5000—200|—,— Agchen- [LIJ 600 1306 | do, do. 34 4 B 125,758 Berg. -Märf.TIL, A, B 34) 268 »,00 bz G do. do. IILC, 134) 122,00bzG Berl.-Potsd „Magd.A/4 7,755 Braunschweigische . 7! 66 20G Elf. } do, Landeseisenb. T TeONG Brölthaler Eisenb.-O 15 9,90 bz Dortmd.Gron.-Ensch.|: 95,70455456,25à54,80bz j Halberst.-Blkbg. 88- B ‘600 —,— Do D do, do. Lübeck-Büchen gar,
dei e)
ues smc une fand m J J] —I —_—IIckJ
pt O
S en e Ot wr
“
. Es ar
| be | | l | | (t
Lo E
S j
1,
Se Ï erd Ï E ),25bzG Le R 1
l
1:
Co R E E E A M
pat D) pem jene
S Sauen
O
l 0D | 12 )
E] |
aus
BEE E
ck — _— — —_ — — = A —I S S S E
| | [1 4 11 ;| 4 ./
_— we-
9 4 9 F C 6 4
I M M DETS |
R P R R T T Et
C H N C p fi C0 Lo L E S
133,50G
Pet am jm fpmem frei feme fem rz Jrrma prmneec jm
S1
—
E
D ri
J pk jun J}
O0 e
H ck ck ck
A gy nom O E E E r aa
p b jar E
5a EEE
R
J
pk] J ut dei A ck
O
O P
_ck E A A
O
dpa
S bend pmk pru pn
p — d d
Saamen G
I A a b S3
S S em O Q E s DLK R mi m m m m)
J bunt J] J furt bunt fn dD M Eni
n
QMN=AA m 0—IN
Dr Mils —— C Ha H M Mr ck D
E
pak frem
C - Pfdbr. 5000-—200| 9 lein- u. S i 286 3,90bz e - Hyp. v Ri gl 1/6508 R 280066 E s Klein- u. Straftenbahn-Obligationen, M Wilh.-Lux. B. IR. . 500 Fr. |—, Mü hein ult. Rubr —,— Allg. Häujserb. ky.| 5 | ! | 300 187,00bz do. neuc 1000 [135,00G ' R é ‘ i ; z E Mülheim a.d. I OE L T0 290 25; Bür G | | e Sine d. 8h 1410 29 Ul | Deutsche Eisenbahn-Stamm-Prioritäten, | Al6-Dgt.10348/ 1419 199-800 (101008 14 F Mat-B f Dea 8s | da | 1200 [938800 | Wun Se Ee 08 4 11 00%, PNGIH, | Due Sedan 8 2 d L 109 [00G E j F 20 h 53 N »ck)0— H ! l Be s ( D | E R C Hr C Dn U nite e Trust .| |
6 uy H 1908| fe 5000— 200 92.002 G Altdamm-Kolbg, . L do, IX l 102/41 1 Ì 10) 1000—500 [101 30b;G i Amerikanische Eisenbahn-Bonds. do. pr ult, Nov. 0 a E ,29bz | Angl. Cnt. Guan. 0 | L 92,00bzG do. ult. M E 159à15: 2bz 18,30G Hann. Bodkr.-Pfd. 1/38 | 2000—200/94,00G Bresl. rWaricban E 600 [82,80G do. 95 u. 96 rz. 102/4 | versch./1000 u. 500 2 75G i Nordd. Kreditanst.| 8 | 84 1000 119,10G Anb f abe 6 | | 2 Gir B 2/8 50 2008 95 30G fl.f, do. do, IT 34 2000—100/92,00G Dortm.- Gron.-E.| R do. IV—VI rz. 102| [1000 u. 500[95,75G Y Calif,-Or. ra. 191815 | 1000 § |[—,— do. Grundkred | 4x | 5 | 600 u, 1200 [89 36 Sai Steingui 410 7 O 4 M etbaB Ellente Rega.) F 300 |7820@, D 1, 1200 [6 Anna 1( 2, d Silenb Kattun .| 15/9 : |
mm m on°
pi pmk pm pak J pern e] funk
"= —
00 I rens
j
- Q = ak
Barletta-Loofse i. K. 20. 5. 97| — Bozen u. Mer. St.-A. 1897| 4 p o arester St.-A.1884 kouv.| 43 do. kleine | 4x h do. 1888 fonv.| 4x do. do. R D 4x do. do, 1895| do. j do. fleine| Ü do. do. 1898| 44 do. do. Feine] 2 Budapefter do. Buenos Air.St. -Gold-Anl. s) L | do. do, do. 500 £| 4x | Do Do: do. 100 £!| 4x | do. do. do. 20 £|/ 45 |
00 I
J) J J unt derk J J I Fuma 2D N
4 É , 85,75bzG do. TIunk.b. 1904 4 5000—100/99,00G Liegnik-Rawitsch | 1000 S do. VII. 13 * 1024 4.10 /1000 u. 500 95 75 "G | (Ftr.P.L.Ref.rz. 1949/4 500-1000 |— 5 | /, | 85,75bzG do. IV—YI 4 9000—100/99,00G Marienbg,-Ml.. .| 5 | 600 |—,— do. Lok.-u.Strb.(100) 4 11000 u. 500/100,90,6 M do. do, ra. 1929/31 500-1000 j —,— Oberiaufiker Bani] 6 if E 115,6064G g ntener QuEIE 10 | (1000/2001122, 00bs ¿©& | Eintracht Draw, 11 118 1 O 2125064 G See | ‘Wine Huv-B. Yi/ LL10 1500008 6004S Paula vahm T de D E L R S Y Die MioG 15 1986/4 1000-500 OberrheinGe. 6 |6 | 100 [11506 | eum. D 600 (10D | Ges Que «17S 118 (a | 11 2090 [19350bIG 85 ( 0. 1 DOUU— 10901950 O0 ( ss R 50C Do, Do. ( 3 90 E T L 6 =t -, A Z [b 1ar1 verf. Farb, 14 | 1 ,75(G 85,10bz& Pau UPP. .| A | o ( t | 0, 2/D4 E Denv.RtoG.rI j O Vesterreich. Kredit 114 | 160 fl. P. 1209,00bz 1000/500 222 006G Il. f. | Elb. Leinen- Que 0 A 1000 415 20G 4 | 4 4
4
duk D)
l ! | | | |
D D f pi pi S
pmk ju pm pa fremd Peer Prem pem h H i b p pi jr pl
P
- _
Y L, L, l
L
S
9 10h Ser. VII3x4| | 5000—200/|88 75G | 3 E è Bad. Lok.-E.-9 | 39 'enU E 952| ( O ) U | 10bzG do. ï, 3t| 2000200199. G Prigniter .. . .| 44| 43/4 | | 300 B -Chrl Steb.(109)| 1000 199,608 / FllinoisCtr.rz. 1952/4 Rd s E Do, pr. ult. Nov.| 208,75à,50bz Arenbg, Bergbau|65 7E Ln 00D) (H Elektra, Dresden! x 4 14 1000 68,00et. bzG 9000- 200/99, 50bzG | Disch. Eisbt. T (102) 1500—76 Eu j Elektr.Hochbahn (105)| SRZIR E 50baG Deutsche Kleiu- und Straßenhahn-Aktieu. Gr.Berl: Strßb. 109) E 3000—100/90; D Aach. Kleinb. ly.| 6 | 6 [4 [ 400 128,00B G: ‘pz S T (100) ¡ 3000— 100/90 /50 bz Allg. Dtsch. Klbg.| 7x Ti 4 | | 1000 ¡12425G Magdebg.Strb (103 | 2000—100 90.50 bz Allg.Lok.- u. Strb.) 10 7, 500/10001168,25bzG Ostd. d. Klei nb. C (100) 5000— 100/99 25bzG Alt. Schmalsp. A| 45 L S 5 do, O) | 5000—100/90/25bzG Badische Lokalb. | — | ( 2000—50 190 50bzG Barmen-Elberflè (d. 123 3000—50 98/50bzG Berl lin-(8 harlbg. .| 5E 3000—100191/00bzG Herl. El. Strßb. .|— | 3000—100/91/00bzG Boch.-Gelsenk. „| Gx) 3000—50 [99,00bzG Braunschweiger .| 43| | 3000—50 99,50 bz G Bresl. Elektr. S |* 300 (132 40bz do. Straßenb. [121/14 ) 5000—100/90,00bzG Do, E neue — 7 | 2000100 98 76h G Crefeld - Uerd. fy.| 8 5000—100199,00bzG Deutsche Eisenbt.| 4) 5000—100/99,50bzG Vreôdner .. .. |8| 3000—300/90,50& Elektr. Hochhahn| 4 | 3000—200]98 75b;G Gr. Berliner . . 118 | 3000—100/97,50bzG do. neue i lou 3000—100/97;! 50bzG Or, Caffel... 3000—100198 ! 50bzG Hambg. - Altonaer 3000—100190 ,00bz (S Hamburger . 3000— 100190008 Hannover 3000100 0.00G Heidelberger . U | 3000—100]99 755 Hildesh. «Peine A/4|
[1000 u. 500/97,10G t, M do St ouisr3.1951 34 0) 1000 u. 50096,40& E do Louisville: 3.1953/33
(T
j | 127 00bzG (Fleftr. Kummer|11 10 4 | 1000 1121 ,25bz G 1011 1000 u. 500/97,90G Y Kans.M.4%rz,1937|—
T
Eleft.Lichtu. Kraft| 53 1000 101/506 /1500/300 1209 00b;( Do, Lo. ove g E 0 1000 |—,— biG 1000 130008 Elekt. Unt. Zürich| 6 000 Fr.1127,00G 1006 D Em.- u. St. Ullx.| 73 1000 1106,50G 1000 742 50bzG do. Silefia 10 1000 1152 ,00bzG
1000
1000 1123004G |} Engl. Wllf.St.-P.| 0 1000 1106,75G Erdmanns d. Sp.| 4 500 64, 54, 50bzG 300 7572
I pn pmmn ermei feme fene frem fmack pumnk punkt fd C D O jd J J] brd e] bund fd C
O g pad jun juni jet
do. Länderb. aba, I 16 200 f. G, ves ams Arn: Dor Pay 21 6 | int R Le QU A Oldenb1 E 6E | 1000 111 30bzG As rana, Gem M 9 E 50,.00bz;G do. Spar «Banf | | 300 E Aschaffenb. Papier| 12 | 1000 8 [113,208 Osnabrücker Bank| 7 | 7x | 1000—500 fav Bär u. Stein Met. |11 1000-500 8/103 25G Ostbank f. H.u. G. 6 |7 | 1500 [112,25G Balt. Elektrizität| 9 1000-500 8/66,00et.bzG | Qltdeutsche Bank .| 7 |7 | 1000 |115,75G Bk.f.Brab. 1e Bi 5) 1000 8 jd dud: o LE E L stfries. Bank 609%, | x | [3 | 600 D aaa Barop. Walzwer f) | 1000 s |—, Pag S N l Ms Bartz, Lagerhaus) 71) G0 A s n an af | y J Me Baî alt- Akt. - (Hef. | | v 1000 105 7 (l 5B (Fichwetler 9 , [15 1000 u 5008 107.2064G Pfälzische Bank 8 | 1200/600 1132,50bzG | Baug.Berl. Neuft | 0 | 0 600 /108,50bzG D Essemvert, [14 600 1000-500 8/117,90G do. Hup.-Banf| 8 | 84 | 1000 |—— do. Kais, Wilh, 1,4| — 4 500 57,/5bzG Faber Zoh. Bleift 16 1000 1000 u 5008 Es Pomr N, Hyp. -Bank| 4 | 1200 139 30bzG do. F: Mittelw. f Liq. A fr.Z 900 154,00 5 Nürnber 4 )00 Preuß, Brodenkred.\ 7 |7 | 600 134,00bzG do. Moabit i. Lig.| — | — fr 46pSi| 700 s Façon Ma inftaedt 20 3 1000 600 155,00 bz do.O stend Vz.- A.| 6 | 8 4 | 1,1 /1200/600 100 500 (H Fahrzg. Eisenach /15 | 1000 1000 F 1000 103/00G
82/10bzG do. Ser. VIII4| 82,758 IX,4 | 82,75G Meckl. Hop Pr, 125/41 A: do. u1 fdb, b. 19094 | 73,00B do. alte 73 25B Do Tonvi 13} 75,20 bz do. IT uf. b, 1905/31] 76,00bz Do L Do. 131 -LL do. Stadt-Anleihe 1891} 6 QONE Mien, Sn Hvp. 410
d fleine| 6 38 80bzG Do, Do [v y do. pr. ult. Nov.| 382063, Me, T „Pfandbr. 3) Wbristiania do. ie Henua 150 Lire-Loose . Gothenb. St.-A. 91 S. N 3 Helsingfors Br Anle ibe .| 33 do. do. 10) 4 Karlsbader do. i; Kopenhagener do. E do. Do, 1899| L Ene do. 86 I, Il
D rôts
C
E
E Se
Ft Pank furt C C Hs Man His 1 N) D G, ° ZTEN
O N j
D O0 ia f bs s
0/ 2000—100 195 ,90bzG x E do. Zertifikate|— 1000 u. 500|— E M 1initoba rz. 1933/44 1000 u. 500/98 '80bzG N N. Pac. Pr. Lien. B. 4
0/2000—500 1104,60G fl, E do.do.Gen.Lien.B.|3 | 1000 —,— « Ore2g.Railr. rz. 1946/4
| 1000 [—— + O Pirtsb, B. gar. Pni.|44
| Y
l
-
t — N
toe 294
Lo A RRRO!
—_—
pl pre S
[aw —_— D
2|
R R R R R R H
I
-
DO O O D D
es
——
dpa
13 4 | 3E)
D
e O
Do. Do,
————————=—-
E E E
O D
1000—500 1100,00G S. Pac. of Cal. 1905/6
000 1; S001 — — do. r. 10Ie 6 | R 34| ) 2000—500 |— — do. r3. 216 |
1000 1156,00b3G | Ver.Eisb.-B.L.IT(102)| | 2000—500 [87'00G do. rz. 1. 11, 1937/5
/ N L| 1000 106,00G Schle, Kleinb. (103) H
[
n O TLEAR )| 1000 214,50G Stett. Straßenb. (10: M ti
t
Iren Pet Pam pmk prak enck Pra pati prr umme Predi pen prndà Pra Pmack enen
[M a) J pad bund Feu derk
— S nts |
—-
1 4|
a O js D S TS j C wr
N n m
pn i bi et
00 38,00(HB c OUU 138,00 Sü deutsche (Fisenb.
p [E prak pem
— Q;
2A do, d 1907 |
7 756 o. 0. ¡ [31
87,T75G do VI | L 2a do. VITunk. b.1906/4 | 96 79bz do. Präm.-Pfdbrf.| i | 88 50bzB Mittld.Bdk. 31.3. 1906/34 97 50G do. unk, b.1.1.1906/4 |
67 90G do. T 30.6.1907/4
do. feine] i | 68,75bz o V f 1, 1909/4 | Mailänder 45 Lire-Loose . .| — do, Grundr. “Br. [1/34 34
do. 10 Lire-Loose . .| — | p. Stü [15,70B do, Do Neufchatel 10 Fr.-Loose . … .| — | p. Stück.|—.— Nordd. Grundkr. I[14 | | New Yorker Gold-Anleihe .| 6 | 1,1.7 1101,60G Do. T untk.b,1903/4 | Röm. Stadt-Anleihe TS.| 4 96,10 do. VI unk. b. 1904/4 | do. do. leine] 4 96,10G do. VII unf. b, 1904/34 do. do. ITT-VIIL,| 4 96 10G do. VITI uf, b, 1906/33 do. do. f'eine| 4 96,10G do. E e, j 19091 Stockholmer do. 1880| 4 98,00G do. X unk. b. 1909/4 | ( I,TO K
5“ iwd Le Fleine| 1 98,00G do. XT unf. b, 19104 | 3000—100/99/50bzG Karlöruhe E 04 Do. 1885| l 98 25G Nürnb. Vereinsbank . 14 | verïh.| »000—100/99,80(9 Marg berg. A, B| 10 |
do. fleine| 4 ——_ Pfälz. Hyp. -Pfandbr. |3x4| ve fc | 2000—100191 30bzG M agdel urg. A; Bi91
do. | 88,00G Pomm. Hyp. V, V4 ver\ch.| 5000—100197,50bzG J eMlenburger Yy. 31
Venetianer 30 Lire-Loose . .| 23,30 bz do, V N 1904| 4 | versch .| 5000—100/98,25bzG tiederwaldbahn 2 Wiener Kommunal - Anleihe| 5 104, 50G do U N 1906/4 | versch.| 5000—100/99,00bzG Polsbamer O 7 do. Stadt - Anleihe 1898| 4 9540B ILE do. XT, XII 1908/4 | vecsch.| 5000—100 99,25bzG L neue konv. 13 113 Züricher do. N 31 | S — Do, IÍ TII 16 1 versch. 3000—150/90,50bzG Schles. Kleinbahn|— | 5 i : Pr. Bdkr.1, ÎT rz. 110/5 3000—75 [113,75G Stettiner Uy E — — do. ‘It ri. | 5000—75 1107,50G do. Vorzugs-A.| 6 | 6 do. 3, 115/44| 1.1.7 | 38000—100/114 50G Südd. Euÿenbahn]| 6 7
I
H É 1 L L L L, 1 li L L L 1 L, L 1 L L L; f
I 4, 4, 4 1 L, 4. R L, A l 4, L Mi
1 ( 7 f T 410, ( ¿6
E
Fa
414 n°100071 rar}
S o
pk pi P —_——
S roe toe
l | | l | [ | l | | | | | | |
Lid Bmk pad pm math mi rene mk jd pre pem D Pk * *
S [4 Q Q m —I Qn
1
O S Ros I EA O -ICnC
L
D
dts p pn erme per jem jeh pre dement T
J J jun O
O N fa r E 2 — —
6
C
ror
t en?
/ O EARSN ; sh ( 4 | j
500 116008 | Westd. Eisenb. (102/14 | | 1000 }96,75& Y St e.SW. A, 128914 1000 2 [2 254 9 do. Ztr, Bd, 80%| 9 | 9
1000 144,00bzG \ St 2, u.St. Fr. 1931.6 Q O Ra do. Hyp.-Akt.-Bk.| 6 | 64 600 74,7: 5bzG do. Kl.Thierg.i.L.| — |— fr. MpSt| 35 [75 00G alkenstein. & 6 |
400 /176,50bz ¿ Ausländische Eisenbahn-Obligationenu. E Sea 17 B 1989/4 (500/1008 „(0,806 do. Imm.-B. i.Liq.| — | — | 4 pr. Stück |126.006zG | Bauv. Weiß A e/ i. Lig. fri 610 |561,00G Fein Jute Aktien 7
1000 147, (60bz ; O E E Os L Es do. Le'bh. fonv.| 54 | 6 | 1000—400 [102,50 Bazar Genußïch. ,| i 94 |—|fr.3 . 1766,00bzG Feldm, Cellulose [1041 2 u. 1000/161/00bzG
500 ì Alb VeMtobaln 1 B00 L — E do. Pfandbriefbnk.| 6 |6L) 1500 114 (9G Bedbrg. Woll-In.| 8| 8 4] 0 1000 1104,00bzG Flôther Maschi n|9| 1000 1112, '50bzG
1000 105 ' 306 S) | 0. S 1 [1C 00-200 fl.|—, H Realkredbk. Litt. B B| 0 10 | 1000 Bemb. Baumw.| 6 w 1006 1102,10GH Sranff, Chaussee! 0! | 1000 1103 50G
1000 1727: 5bzG f Böhm. Nordb. G.-O.| | 3000—300 |( 5 N Sebi 8-Akti Reichsbank... | 8,51 10,48) 3000 149 2 25bz( Bendix Holzbe earb.| 9 1000 1118,50bzG do. Elektr. .| 4 |— 4] 1 1000 1/93 00b¿B
1000 115,00bzG 5 Dur-Bodenbach T50-1! 50 fl. |- M chifahrt E ien. Rheinische Bank .|8 | 9 1000 89 Obi Bg.-M ärt. % (H | 600 —,— Frau städt, Zucker H 9 — | 19 [1000/500161 00 bz G F E 6 Hvp.-Bank| 8 8x | 600—1200 |—,— Berl, Anh. M5 rch,| A | [1000/600 205,9 25bzG Freudenst. u. Ko.| — |14 | : 1000 1[141,00bzG
pre Lant Pt Pun Mrs DO DO Q 2] J —] bi O O
bmi pem fra jah emer pre pm prr
n
O
RZA D e o d R dati pu Sead: fc
j Î
G
pu I L
16 200/3001225 ,50 bz I T DD H] A A : N ( j | 1000 1106 50G Rh -S G | | G S 1 | 1200 216; 10 bz (Z do. y ITI| i Argo, Dampf chiff -| 5 S T Io En R ).- Westf. Bodkrd.| O 1000 115 50G do. Brotfah; da 6 600 3600 5 S6 nd 9 N \ [2 — [4 | ( 300 a 00 1000 1101; 30bz dó, S er Brjor. 93'956 L Bres n Rhederei, F z E S Be Er E Rosto: Bank abg.| 4 O 000 85 00bzB do G Sementb. ¿Q | T 600 [196 25G Fri ed Wilh Pr T: I 1000 [1375 1E 1000 [172,50G ÿ Do. d-Pri 1, 96,00bzG i G! Muti an ute i 8 | 8 |4 |L1| 1000 [128 30bz Ruff. B. f. ausw. H./10 | 8 |250 Rbl. P. |—,— do. Gharl, Bau i, L 600 515,00bzG Srister u. R. neue] 0/0 4 1000/300|—— 1000/500|179/10b;G do. {3 [1.1.7 110000-200Kr.[73 3,80€ Z : PANSATGE Ha) E 129 504127 10b; | 2. Pr, ult. Nov.| _— do. Cichorienfab.| 9 | 300 j do, abgest.|— — 4 | 000/300/62 2/00bz& 1000 91,50bz G Dur-Prager Gold-O.| 7 300 } : eh ; rov, | 711 8 4 | 1000 1 (VALLZLLUDI | Sächsiiche Bank. | ot 600 129,70G do. Dc 1mpfiniihl. 7 1000 [109,00G Fritsche Bc hb. pz [10 | 6| 1000 [112 50ER (5 A f: R Hambur e 2 T0 haa S S 1 98 T5Bz2( ï oft „Q 6 M5 4 c r7 | Y 3000—300 177 90bzG ‘Dampfschi. [14 [14 14 | 1000 [156,75 et.bzB Saa fffb. Bank- B!| e 128,75bzG Do, E Ge 13 | [1000/500 186 “0 75bz Gaggenau, „A.| T 71 1000 70,.00bzG , . L L
1000 |149,75G do n «(1 s 0 C »1G7 V B Ani j | L E-P 00d ), 4 7 D | 2 000 u 00S M ie D E 8 [20 E S T E0A Babb-Ver.| 3000—300 |142,50bzG o. Holz-Kmpt.| 6 | 1000 [145508 | Gasmotor Deuk/10 |— 4 | 1,7 [1200/600/152,00G 1,1 L1
O G5 E E hm as U H H C T O A fr Q E L S
a N O E
t
C ves
e ©
prak _ e
Aa
R R wn
0 C000
Q ck —] M CO C r
m
D ie fart? A IS 1A
Do, O0, 1000 |—,— Clis. Wstb. G, ftfr. 83 0/3000 u, 600196 00G E Kette, z F 600 80 10bzG Geisw Eisen/20 /25 4 | 1.7| 1000 /206/50bzG B Kovenb, Dampfsch.| 5 [10 4 1000 Kr 106 t 80bzG do. Bod.-Kreditbk | - 1200 144 25bzG 6 E ( s "nid “18wetDer a0) e rod F E 200,0 N - (1 ) 20 4 25bzG 9 h | 00/300 84, 108 Helsenk Bar |1( | [1200/600 [186 1000 [100,00B Schwarzb, H.-Bnk.| 3000—300 [100608 D Sitebinnet ; Gelsenkirh. Bgw./10 | 1.1 1200/600]189 50b4
1000 — do. do. itpfffl. 500/1000161 L'50bz D D stfr. 90 10000-100 fl. f} — ,— s E T B 7 16 4 1 )5000-200 fl. z L teue Stett. Damp 7 | 7114 | î 1000 /500 60,25bzG : R De 9,80à,40490,10289 3064 ) 200 fl. S. 101,25G E Norddeutsch. A T THE M a (11420) 0b, do. Landbnk. 40% 500 109,00B do. KAnftdr. Kfm.| 43 | 1000 161/75G E Gi Ra | 1,8 | ‘1000 [140,50bz G do. ult. Nov. a I Le 9 ] Solinger Bank . 1200—300 [125 75B fl. ; SagerbofE R —
500/1000 166,80 bz J Sr. Iofefb. Sil h. -*Pr, | 500 1153,00G &Unfk.-Barcs gar. .| 50 : Gal ». Lud C S d à 0 1,75 do. *Gußistal : | i 1000 e tes E Kais Ferd, E O 11/300 i d 10bzG E Sh\, Dampf. Co .| 6 | 6 |4 | 1.11 1000 88,00bzG Südd. Bod.- red! 7 600 —,— d Stamm -Pr. 600 —— Gs “Marien-H. 10 - | 17| 70 Os IOO do. do, 1887 [1000-100 fl.]—,— E Veloce, Jtalien. Dpf.| 0 | 0 (4 |1.1/500 Le. 48,29 bz (G « | Ungar. Kredit-Bk.| | O e — do. Lebtb. Terr.| 1850 12200G Dó, Stamm-Pr. 10 | L 1500 1409064 G e ene S Ode G 1000-100 fi —,— Y do. L fr. Verk E Ba28,29b3G | do. pr. ult. Nov.| —— o. Ludenw. Wll. | 1000 |95,00G | do, ckVeineii0 [4 | 17) 000 E 500 I 50 B Î Kali 1). Oderb. Gold 89 [10000—200 E E do. Borzugs-Akt. 4 4 | 1.1! 500 Le, 174,75G Berb?. Hamb. 80%, Q 9x 200 Beo. —_,— Do. Masch. „Bau. l‘ 11200/600209 25bzG Germ. No ft ; 41 0/1000/500 1149 or 5@ 10000—200196 10bz f Warsch. Komm.-B, [102/,| 10 1250 Rbl. P. |—,— do. Neuend. Sp | t B00 Laa Ger B18 16 E 143.6061 n 9000-200 fl.193 75G E Do. Disk.-Bank/10 [104 | 250 Rbl. Þ. |—,— . Packetfahrt 2000/400/413,00G Lf. | Ges. f. eleftr. Unt. 10 1 1000 134.7 7E biG 600 }99,75bz Giesel Port! -2m.|13 13 j 1000 1131,00bzG
1009 [128/50B H 1000 150,25bzG do, Silb.-Pr. 89 ç | L Bank 0 Rbl Len 5000-200 f.195 808 E Schiffga rtis-Obli ationen. Westdeutsche ank| 8 | S Bi 0bzG O. „Pappenfabr.| | )2000—400 [98,10bz fl, M hiffah g do. Bodenkr.| 5 | 54 1000 106 25G Rüdrêd. Hutf. 1000 |78 50(H Gladb. Baumw.| 6 1000 185, 00G 600 |[127,00G do. Spinn, aba. 600
T Iul 7 | M Ver. Eisenb-Bet a e V) 57.00B Kronpr. us babn Budapest. Hauptstädt. Spar!.| Í do, ¿. 110 .1,7 | 3000—100/110,00G to-Detr.| & s 122 25b; ¡G Do, Salzk.)| F A Ï S. 194 30bz¡G J Hamb.-Am.P&.rz. 100/4 [15,5,11/1000 u. 500|-——,— Westfälische Bank| 64 | 63 | 1500 u. 450 [112,00G do. ‘Spedit. -Ber.| O ck 73 8 | 1200 1120 00G Wollen-Ind. 1000 84 75h» G 175 1940,00bzG Glauzio 3 Zuderfb.,| 600 [129,00G
r 14 | FNON— F z Westd, Eisenb 6 ; | do. I 4 | 1,4.10| 5000—100/98,50bzG cl. SUenbahn| 64) B Ren, +B-ObLIV| 4 9 do K f: 1905/4 | 1410| 5000100 E Würzb. Straßenb! 1000 131,75G j Lemberg «zern. „ftfr. S Bit 110 ) “gg IV| 34 | do. XL..... . ./34/ 1.4.10/ 5000—100/90,50bzG do, do. ftpfl.| L S M Norod. Uoyd rz. 100/4 | 1.4,10| 5000—200 [99 30G *) Wiener Bankverein| 74 | 8 11000—400Kr.|—,— do. V.-A.| L 9 0, D | EAR Oest, Ung. Stb. alte| 87,20G É do. 1894 ri. 1004 | 410/5000 u. 50019930 H*) do, pr. ult. Nov. / Es de. Wilm. Terr.| i. : 85,106 S — — | do. Unionbanf| 8 | 84 200 fl. I—,— Berthold Messing|12 1000 /153,00G Glüdauf V.-A. 1500 110;10 et.bzG 500 98,00ßzG (Göppinger IBeb. 1000 102, 50G 1000 121400bzG |] Görl.Eisenbahnb. E 245 25bzG
do. Bodenkrdpfdbr. gar.| 34 | B L . 1904/35 1.1.7 | 5000—100/90,50bzG 84,75B : Don. Dpf, 82 rz. 10014 11 10000- 400 ]- do. pr, ult. Nov f / Se Bergw. 5 1000 |207.00B Görl. Maichfb. [1 1000/600 187,00G
5| — 2
N R E B B R | Ra
O O D I O
m Ora
Ct I C C T pad pm bund Jn deo
t“
S . CP
D Daus 2a D pk pad pmk pre pmk Jen rene As
D Ms
o N o l Æ S M
J} O0 J M Or
Mh us A M | dpa
l
pk pmk pl rem jer
e. c ++
B E amt S
H if Ta —
r T E ZE
eo
1 Q A S
A A R D E E E E N P e O L O E T.
mali jam pem C pan bnd p J J
dD
— 4
Pre Pemaenti Jena Jean Jemen Prem Penn fee r dem derart emc Seme Jemen ps pruch pem P fremd jeh ame pre P ¿ a
[T A
? A f E M E f 1 in C E C E M e C Poadh dal
S
pra q .
———— t K is pk pk S pat jur D
T — ce — 4 (Ñ
Donau -Regulier. 100 fl.-L.| 5 do. 3. 1907/34| 1.4.10| 5000—100/90 50bzG Ausländische Eisenbahn-Stamm- und Do. Do, 1078
é G | do. s 5000 —100 5 79G ck Ny 1 42488 ti : G L Do, 188? )! L R e Va 1004 117 | 00-00 0G Ea Po Ati 3e: Grimd gped 0 onv E : : Loräut, „Kommunal-Kred.-L,| 3 pr. Str «Bdk. M P
| 2000—100 90,80bzG Aussig-Teplik 115 | 15 do T g f t: es 1 uns T 0G Böhmische Nordbahn .| 74 | 7x do. Gosld- Prior. | 79'40bz A 1896 unk. i966: 3 1 96,008 do. 1890 L l L
| N 5
Sm!
L 85 25G i do. 86 13. 100/4 14:10 10000-400 |— — Württ. Bank-Anft.| 7 | 7 600 — Bielefelder Masch. [25 82 25B J : E *) 1000r u. klf, | do. Vereinsbank! 7 | 7 | 600 S Bing. Nrnb. Met. 13 108 00B ] Birkenwerder Bismarckhütte . 19 |
90 0: u, 400 98,40 bz Ï j 95 108 j Bank-Aktien. Bliesenb. Bergw. [1641 [107 10G ; Obligationen vou Banken. Bob Bam MC( 0104|
108 00G E ______ Dividende [vorl [lezte| E eid Fifo r D Le Bochumer Gußft.|16 16? 4 E M O 10 1004 lon 1200S Ctrbb. f, ibr. rz. 10314 | 117 (000%. 1000| — do. i. fr, Verk.| 185,90à,4 Die M Amsterdamer Bank] 9 | 9 /200 fl. holl. |—,— Landbank rz. 103/44| 1.1.7 |1000—200 199,90bzG | Bösperde, Wlaw.| 5 |—4 | S. |—,— B ? Antw. LOLCLam E _— 22 gt e O Braunschw. Kohl. g S 4H 71,30bz I Badische it. (j 6 L s 5 N tamms- r. [9 |atah E Banca Com. Îtal.| 7x | 84 2500-500 Lire] —,— Bankf. Orient. Cisenb.) | 1.1.7 | 1000 Fr. | do, Stteaien r.(15 | 68,50bzG S Br N f. Rheinl, s | 64 R eln - do, Î Mac inen H 24 : 68, 40bzG l 3k. f. Spritu. Prod.| 2 — » (1/756 i redower Zucker| 2 | ‘ ¿ 102,70 bg A Barmer Bankverein k | T3 D r e N E Industrie-Aktien. Breeft1 u.Ko, We ell.| i, fia. | s k 0. Pandelsbank) 019 s reitenb. Zement| 8 | j 2 E M Ba E Bank [6/1000 23,20G - Dividende |vorl[leht.[Zf.[Z.-T.| St, zu 6] _— | Brem. Alla. Gaës.| f O 1000 188,00G Hann. Bau St.Pr.| E f Ba aver. Hande 8bf, L r /200fl.f, 1000 /- E OERS Berliner Union d itipas ¿ T .10/ 600 [108,7 (e 5bzG do. IRollk. Ir 9 193 4 | I I) 144 00bzG do. Immobilie n L 191 20G E Berg.-Märk. Bank| 8 E | 1200—600 147,00bzG Bock kv. u. n./10 | 1.10/1000/300 166,25bzG Bresl. Oelfabrik! 1 | 5 4 |1,6/ 600 17800bzG Vg: Mat ch. Pr.|28 | 101,20G Berliner Bank ,„. e 1000 104,90bzG Böhm. Brauh. 113/114 4 11| 600 1221,75bzG do. Spritfabrik|10 |— [4 |1,10/1200/6001170,00G Harburg. Mühlen| 0 2h t baBkl.f doRKU X) 1910 4 0a PSOba [ do, L “24 i 149,508 408, 048 7E 90k Fred Ms Y E | 600 115, 50bzG a aMte | 41 1500 i6i A gg E E 5,Tet. bz" x i R s ; (f G V Do. ult. Nov 9,50à, 60à48 75à,90b Friedrichshain .| 5 | — » 5 do. Vorzuas-Akt.| 43 B 101 50G arkort Brückb. k 98,60bzG do. Klb. S Ta S E 109,00b4G Seitens, ¿Pardubitb. E Vorarlberger ) [1000- 1-200 fl. S A do: Rind 8000 [146206 [Ba R, 0| 1000 [132006 do, Kleinb, Temr| 6 | 6 1500 |1590065G | pa Sepr 8 85,00bzG 0 lu 3E 23000—5 S Salzb. E. De Ml E eros L B O Z E do. Makler-Ver. 9 1000 119, 25G Seride Weißb. 500 181,50G Brüning u. Sohn 7 1000 |—— dec. Brgw. do. | 63 24,00 S ba, Ob.uk 1907/31 1 3000500 Ms Südöfterr. (Lomb. N y ' | i 5 a d I f E O n Prd.u.Hd.i.Liq.| - ls 300 Germania .. 1000 1104 50G Brürer Koblenw.|15 [16 | 100 fl. 1416.00G Han. Rab. Ga (84 98,30G po, Fom.O b, k la T Le 7 | 900200 92,7106 do. pr. ult. Nov.| 29,60à26,40à 20bz Gr. Russische Eisenb.| N. 0 Bochumer 1000 106,25G Hilsebein . . . .| 1000 183 50B Brunsbüttel . . | 5 | 1000 118, 50G Do L B 98,30G Ri G un A 68 4,10/ 3000—300/100,00G Szatm.- „Nag | | | 1 L Iwang.-Dombrowo .| 43 ; 102,2 ,20bzB Bö \.«Hande!8-Ver., 600 101,10G Kaiser brauerei | A 13400G « | Buderus, Ei\. A B| 1000 1107 00bzG Hartm. Maschfbr.| 98 30G ar N yp.-Pf. 66- 24 I oolas s / Ungar. Salizishe . . J ¡% 11,1, — Kosl.-Woron. Obl. .| 95,00B Braßil. Bank f. D. i. D. 1000 145 10bzG Jn, d 101,75b4G S | do. Litt. C. F 1000 104! 50G SartunaGußftahl O O 34) versd 2000 100so0 ei | Ver. Arad. und Csan. 6 | 6 4 | LI [98756 do. do. 1889| 95,50 bz Braunschw, Bank| 53 | 6 300 |116,00B Landrs Weißb.| € 19900S S | Busch, Waggonk. 1000 [106,10bzG | Harzer A u. 99,00et.bzB U éo! ‘o Jod l ch. E 2,40bzG do. _Pr.-A.| | S A 112,506 U -(Zhark - Af, Obl S j do. Kreditbank 300 110,75G München. Brh.| 0 „AU! - 92,00G — Bußtke 1 1. Ko, Met 0 1000 168 50bzG Has Da, Eisen S Cg S Uf d e ) n bl. 3 3H 4.10 2000 00 91 00G wan j Do 5° [i R.D.| L | do. 1889| 102000 u. 500|— H do. Hypothekenb. 600 132,00bzB Pakenhofer . .,12 | ; S ( 200, 25bG lf. | Garléß. V.-A.. [0 600/1200 57.00bzG Hedwigshütte 93,60bzG R - Westf Brber S Furdte E Kursk: Kiew .8 |2000—500 96’ ‘60bz FL.f, E Bresl. Disk.-Bank 1200-——600 [104 25bz (s Pfefferberg . .|13 |—| 10 232,75bzG Carolin. Braunk.| 84 300 1170 ,60bzG Hein, (tba abg. 15 h.* Westf. - Bodenkr.!| tursk- Kiew O L 40 I—,— Moskau-Jar.- Arch. Llo 2 2000—500 [94,90bzG E do. Wechs!erbank| 6 1000—600 102 80b¿G Schônb. SLl.110 |— | j )00/: 176 006G* =+ =+ Galotti, Loïchw. [22 10 1000 [201 00bzB S IRA A - .10/ 2000—500 195 ‘00e Brüffeler Bank . 500 Fr. |—,— Schultheiß . . .[14 & e | L /3001214,50bGF+ ? do. 1601—2600|12 |? 1000 [101/50G Héltos, Elekt. Ges. |11 25 2000 “BO0 [06 Chemn. Bank-Ver. t | 1500-800 [107 75G 1200 1103 00G Hemmoor Prtl.-Z. 15
N bek I jmd jmd jur Prm rand jrmmel
—_— ckck
pad
1000 1110" 25G o TIT ‘'00B 000 153,00 et,b G 1000 167, T5(SH ; 500 155, 75G 500 181, 50bzG 400 1315,00G 1000 1105 00bz 1000 — — 1000/500191 '50bzG 1200/600 394 ( 00bz ff. 1500/3001107 ‘00bzG 1000 1149 20bzG 1000 116, 75H 500 193 00. S 1000 110 75H 500 1324’ 0bzG 1000 — [1500/300 263 20bzG 400 106 00b zG 400 23,00 bz (&H 1200/600 1097 7! 5biG 1200/6001181 '60bz 81 ,80à,40à8? 40a81 40 bz 11200/6001145,20bzG 1000 102 00b4G 300 122,00bzG 1000 1216 90bzG 1000 1158 00G 218 00bzG 139 80b! 2 121,60bzG 145 00bzG 150 108 150,10bzG 300 i
600 [2001 10bz 908 504200,904199,7 75bi
164,5 50G 93.00bzG Z 37 00bzG 87 7.25bz {H 172 00bzG 359,75 8, 75G
14 0et.bzB 98 75bzS
140 2 25bzG 173,00bzG 111,50G 77,00G 273, 00bzG 101,006
10 50G 119,5bzG 86 O0b¿G
132 .00bz G 106 Bet bzB 159/00bz B 155 00. a 76.75bzG 198 25S
600 —— Gothaer Wag( gon/10 [1000/6001245 25bzG Greppiner Werke| 6? 1000 140 ‘00bz¿G Gr venbr. Masch. |1 1200 80,006zB Grißner Mc aschin.| [13 | 1500/3001186,.00bzB Gr.Lichterf. Bauv.| 0 à 90à184, ide a185,10bz Do: Uo O 1000 1125,50bzG do. Terr.-Ges.| 9 | 600 152008 Guttsm. Masch.| 9 | 600 1167,00bzG do. neue ..… .|—| 1000/3001154 00G Hagener Gußstabl| 6 | 6 600 1185.75bzG Halle Maschinfbr.|32 |3: 600 162 50bzG do.Un.fr.Pom.M.| 9 450 |—.— Hambg. Elektr.W.| 8 | 1000 1108,00bzG Hd. Vellealliance/ 0
nto i Din Das
O R p i b C E fa bk
=| C e vPa Hf Hf M e pn f S a ESCEE
Eh: SP: D me D D
R:
p r eÀ
?
—AVOUO day fs O J bund fé fná C) E e
J] A] dund J Punk bnd dund C
)
ps G3 J
brd pad
fu Jad
N
_
T O U fa H Q
G
j
1 AUC
5000—100/90,00bzG Do. pr. ult. Nov.| Vr.| do. Hyp.-Obl. 1899 | 4 5000—100/90,20bzG Brünner Lokalbahn .| 6 DN O E f 9 «S «Nf 3 j A E M PIDO, 37006 do. 1899 unt. 19094 | | S do. Aut )b.87,91 3
| 5000—100/98,40bzG Buschtherader Bahn .|1: do. do. Gold-Prior M B V Le. Jütlauds Kred.-V.-Ok Hanns Kred bl. ' do. 1896 unk. 1906/3!
9000—100/99,90bzG do. pr. ult. Nov.| j y 5000—100/90,25bzG Gsak.-Agy tir De:eA, | do. do. Litt,B(Elb.)| | do 4 E „10| 5000—100196,50bzG Gaisberag | Oftrau-Fried dland do. V i ; Pr.Hvp.-A.-B.I rz.120/41| 1.1.7 | 3000—150/169 00h P O in 83| Nord. Pfandbr. edi aab-VDeden 8
S d VIII-XII4 | 500020089 20D | Reg O A O, Ver h. 000— 39,9 "bz Kaschau-Oderber di Gren. Pard. (Silb. ) | Südoftl, B. (Lomb Î| Gebe L O s omb. Oesterr. Kredit-Loose 1868|
Do. Do, neue! Oest -Ung. Bk.-Pfobr, .
T
R |
A,
)
— mm
n ri 4 ai 4, L 4, 4
m
[R prak pn je
uma pel em fmd Pod Jrrma Pom feme fmd P V pt jd bnd M C
uk
S Hr ¡f L
S
A do. XV- XVIT 4| verich.| 5000—200189 ,50bzG Kronstadt- Harom. L s do.XTX-XX uk b 1905 4 | verib.| 5000—100]89 50bz (G Lemberg-Czernowiß . 339,20bz do. XIIT, XTIV 3} versch.| 3000—200|82.00bzG Oest.-U. Stsb. i. Frks. aub doXXT-XXTTuk. 1905| 33 versch.| 5000—100|82,00bzG do. pr. ult. Nov.| S A 92'50bzG Pr. Dup. A «Zt. 1905/4 | 1.4.10 5000—100 96,256 Oesterr. Nordwestbahn L O N B | | 92,50bzG Y 134) l jl 5000—100 90,00bzG do. Pr. ult. Nov. | O 4 Eten, G. A. ad 7 93,75B Pr.f df, B. XV1I L S P | 5000—100 90,30bzG Oesterr. B Elbthalbahn| 3 4111 I—— ; da D | . 932 ‘97 5bz (VITI unk. 1908|: Ï 5000—100k 0 50bz G do. pr. ult. Nov.| Laa: 204 Do, do: XYIIT unf 1908) | 1.610 5000-100199 006zG Raab-Oedenburg .… .| 4 | 4 | 1.1 130,90bz 44 +4
O
OONNIDOIS
en
_-
C r s C5 C e) pmk fem eank predk prr jens jemand pi
Co
1522 c N ck_- S E,
t @ Z:
141, 30à O5bz do. do. Gld.-Obl.|
R N D _(- R Pr R E
Put an} fumck
l 2 26 3,
»_ck
Gs O D S T f Jr P T Jf Frs n C D
en dps eo
0
De Komm.-B.-Pfdbr, Tl| 4 do, I! 4 ‘04 Kommunal-Oblig. H 2 do, Vaterländ, Sparkasse| | Polnische Pfandbr. 3000 R. | 4x j do. 1000-100 R.| 43 Portugies. Tavact-Monop - -A.| 44 | taab-Grz. Pr.-A. ex. Anr.| 24 | do. nrehts\cheine .| — | Schwed. Hvp.-Pfandbr. 1872| 4 do. mittel] 7 N do. leine| : do. do. Gesamtkdg. ab T do. Hypothek. abgest. 78| do. Städte - Pfandbr. 83 4 Serbische Gold T aues. Stodckholmer Pfdbr. 1885 do. do. 1886; L do. do. 1887| | do. do. 1894 31 | Ungar. Temes-Bega |4 | do. Stede -Pfandbr.) | 4x | Do. “n x! | |
I t bk jná (N J E E pmk pee enck pi emc mi [rem rend
O D
S
O
J J O b C0
95, 70et.bzB 5 Nic r m Ms L, | 5000—100}99, 5b; H do. t. fr. V 1E.) R do Eis.-Silb.-A.|
j E DtoiaE e
16 1 M Pa Lo jf bund prt ax è 7 D
j O J
bend pati per per prak P
— R Q pt p prak ren pre ermei jmd Pm
j j î j j
I
=IO
toe
—_— C
mrr DS E DO jn M4 jer je ta D
|
O o | E as
I œ]
Z S I N
ror
10 DLu e
€
D Res back Lit O O
—= S ereen o |
CREERSSES S AemierE Ì
R II A Dom Jem fm mac Jemen feme Promncli mae Jem jam
0E I,TT, V, unf, 1905/4 5000—100]98,00bzG Warschau-Wiener . .| | 26 Er Moskau-F.-W. gar. Spand. Berg . F 8 | O O 13610H ; do. Mach. u. Fag. 0 1000 [194,10bzG Hengstenb. Masch.| 5
f Do. T TV unk. 1904/33 5000—100/59,80bzG do. pr. ult. Nov.| Moskau-Kursk . | ' x R231 Y *) | do. I unf. 1908/34 | 2000—500 [96 ‘30bz Coburg. Kreditbank 300 92,00et.bzB Vereinsbr. kv. (12 | |1.10/ 212,50bzG S | Cassel. Federftahl|12 | A 1000-200 Thl.[95,00bzG Com.- u, Disk-B, 1000—300 [117 00bzG do. St.-Prior.|14 | | 1.10 227.00bzG do. Trebertrock. 4 p 1000 1220,00bzB Herbrand Wagg./12 2000—500 195 00G gr.f : Dr ‘dityver. Neviges 1200—300 1119 10G klf. Viktoria . 1/5 | 101 10 91 00bzG * | Gharlottbg. Waf.|124 0/1000/300 266,001 G Hess. «Rb. Bergw.| 0 2000—500 195 00G E Dänische Ldm.-B. 450 - Bochumer . . .:125 12 | 18] : Charlottenb. LitC12 | 600 94, 0B E Da! zig. Privatbank 1500 12 50G Brauh, Nürnb.| 7 Le |1,10| 1000 120,7 75G Chem. Fb. Buetau| 0 | 0 | 1000—500 A Darmsft. Bnk. Gld. 250 G. -— BriegerStadtb.| 5 1000 ¡99,75G do. do. St.-Pr.| 0 | 2000—500 195,90B do. pr. ult. Nov. —,— Danziger . 12 7 |— t | 1.10/1000/300 123,00G do. Griesheim|16 16 404 98 .50b4 gr.f. , Markitücke 1000 119 5 00bz 2 B Deffau. Fldichl.| 6 |— |4 | 1.10] 1000 [91 00bzG do. Grünau. .[123 2000—500 [94,90 . pr. ult. Nov. 35,00bz Dortmunder. ./20 |[— 4 [110/800 do. Milch . . [14 ) 2000—500 94'905 0, Zettelbank i 300 —_— Dotrm. Löwen 133| — |4 | 1,10| 1000 223 ,50G do.Oranienb.StP| 9 2/1000 11. 500/95 00bz G Dessauer Landesb?. 1500—300 1118,00G do. Union 18 |— 4 |1,10/300/1000 |— do. Weiler . .[14 5000-100R.195 '40bi G E Deutsche Ansiedl. . 1000 110,00G do, Viktoria B — 4 |1.10| [500/1000 178,00G do. Ind. Mannh.| 7 O 28 95 0b; G M neue 1000 109,00bzG Düsseld. Adler| 8 |— 4 |1.10| 1000 [128 00bzB do. W. D 8 | 5u.125R.197 ‘06G L Da utshe Bank . 1200 u. 600 [194,20bz do. (Höfel)/10 |— 4 |1:10| 1000 1169 00bzG do. Byk. 9 | 19625 Rhb1.M.}81,50bzG x do. pr. ult. Nov. ,10à,25à4,90à5 40à4 40A 50bz Er! anger Reif 1 [— 4 |1.10| 1000 16425G Ch I 125 Rbl. M.}—,— E Dt, Eff. v. Wechsel 300 117 00bz Frankf, Hennig| 7{| — 4 19| 1000 135,00G do. D S 125 Nbl. E y Dt. Genossen\schbk. 1200—600 108 00bz Germ. Dortm./12 |— 4 |1.10| 1000 do. Färb. Körner) 0 | —— 5 Dt. Grund\chuldbfk. 1000 69 00hz ySevelsberg .| 9 |— 4 1,10} 1000 191 00bzG do. Werkzeug . .|14 | —,— y Di. Hyp.-Bk. Berl, 600 112,50bzG Glüdauf 11 |— 4 1.10| 1000 [152,00 et.bzB | do. Wirkw.M\%.| 7 |1 98 „Tôbz" h DeutcheNat. -Bank 1200—600 1117,25G Grünberger . ¿l #| — 4 1.10} 1000 169 25bzG Citv Bas. St.-Pr. 0 E Deutsche Uebersee 1000 133 00G Hanau Vofbr. j 6 |— 1.10| 1000 |—,— Concordia Brgb.|19 0— 500 94'90bzG Í 7 Diskonto - Komm. 1200 u. 600 1178,00bzB Hessische .. 5 |— [4 |1.10/1500/300|—— do. neue Db A S A —500 [94/90bzG Î do. pr. ult. Nov. 178,75à 25à 904177,80bz | 2/Söcherl Br. . .| 9 |— 4 |1:10| 1000 [104,506 Concord. Spinn. [16 1000 [214 00G Hotelbetrieb - Ges.|12 [12 2000—200/75,25bzG do. i, fr. Verk. L ELS do. do. 1898 —500 [95,0064 “ M Dortmd. Bant-B. 1200—300 [121,60G fl.f. | a |Ssenbeck u. Ko.| 8 |— 4 |1.10| 1000 |[113,00B Consolid. Schalke 22 2 1000 1347,00bz Howaldt-Werke .| 8 |— | 2000—100/99,80G Schweiz. Zentralbahn.| 9 | R/s 14 | 1.1 1152,60G Zarskoe-Selo 1BREUM. —— | Dresdner Bank . 1200—600 149/10b4 Wlosterbr. Röd. | 10 | — (4 |1:10| 1000 115350G do. i. fr, Verk.| 349à347à348à346,75bz | Hüttenh. Spinn.| 6 | 5 4 2000—100/91,50bzG do. pr, ult. Nov.) 159, 50ù 804.5CA T0 0 ORO G LE E M do. pr. ult, Nov. 149,25à149à9 10à8 60à,90bz Kunterstein . .| 4 |— 4 |1.10| 1000 [85 00G Cont. El. Nürnb.| 7 | 1.4] 1000 [105,00bzG Hüttig, phot. App. [10 [10 | 9000—100/99,00G do. Ndost.St.-A.,P./ 44 | 5 14 | 1,1 192,40bz A do. Bank-V. 116 00et.bzG | «Leipz. Br. Rieb.|10 |— [4 | 1.10| 1000 [200,50G Cottbuser Masch.| 9 |— 4 |1,10/ 1000 [111,2064G | Huldschinsky . . 12 |1: 4 5000— 100/99 ,00bzG „Do, PEUIE, Nov. 93a92,75bz Anatol. Eisenbahn 1| 4, i 97,40bz¿G Dr. Ar.-A. f.J. u. H. 113,60bz Lf. Lindenbr. Unna, L — [4 |/1.10| 1000 105 00G Gröllroiß.Papierf.|18 [10 4 | 1.7| 300 |Þ2: 33 00b. G Humboldt Masc{.| 7 | 5000—100/90,59bzG Schweiz. Unionb. .. U | 5 14 11 188,10 bz do. do. kleine 4. 99,10bzG Düsseldorfer Bkv. 118 80G Lindener . — 4 |1.10| 1500 [280 00G Dannenbaum . .| 4 Ri fr.3.| 1000 [90 75bz Ilse, Bergbau . .| 9| 5000—200/89 Obs (5 do. do. N 1907/34 5000—100/91, 3968 DO. pr ult. N ov. 87,50à88 9 Da87 50à,T5bz do. TErgänzungsn. 4.1 95 ‘00bi G | Quisburg- Ruhrort 105,75G Münch. Siv! s L |4 |1.10 114,00 et.bzB } do. i. fr. Verk. 92à91à91 40A 90,75bz | do. neue| [Sei 7 | 9000—200/89, 50bz G do. do, f. 1909/4 5000—100/100,00bzG | TZransvaalbahn Á 112 [i.RD.14 | 1.1 1162 00bz do, Do, - Tlèiite/ 5 14 95 40bzG N Elberfeld. Bnk-Ver. _——_ Mirier, Banad. 124/1244 | 1.7| 1000 [17525G | Danz. Oelm. Akk.| 0 | 0 14 | 16| 300 [46.00G Jnowrazlaw. Salz| M 10) 5000—200197,75bzG i Nov. 162,40à 256,50à,25bz f Egypt. (Keneh-A}.) .| 341.1 —— Erfurter Bank. —,— Nürnberger kv.| 44} — 4 |1,10| 600 [90 50G do. St.-Pr.| 0 | 0 |4 | 16] 1000 |[6975G Int Baug. St.PÞ 10 | 7 | 5000—200/98,50bz S Wesft-Sizil. St.-Att, i 24 | 1%, 14 | 1.1 129,90B Gotthardbahn . .. .| 3811.4. I—,— Essener Bankverein! 116 00bzG Oberschles... (8 [84 | 1,1! 1000 1117,5G Delmenh. Linol.115 [13 4 | 1.1} 1000 [169,00bzG
O S [es
bk pm pu pr pru pmk prak fend P pt dmc pmk pre prmmci pemek pee pern ———————S Amn mm m Z
s Prets ©
| E ]
-
5000—100/90,40& do. Ee 196,60bz skau-Ri do. VIT unk. 1908/4 5000—100/99 50G do. Gen.-Sch. . .| — E oan Man do. VIT unf. 1910/4 5000 -—-100/100,00bz G *Außerdem 3,37 Nbl. Pap. ls 4 50 Rbl. Pap. | Moskau-Wind.-Nyb. Sächs. Bdkr.-Pfdh. L|33 5000—100/90,00(8 +4 Außerdem 8 Nbl. Pap. do do 398 do. do. T1314 | 5000—100190,00G — - Orel-Griasy V Di ITI/4 5000—100/100,00bzG Amsterdam-Rotterdam| 44 | 44 [4 | 1,1 1104,60G do. do. _do, do. IV4 5000—100/99,50G& Canada-Pacific (5 | 5 4 | 1.1 [86,30bz Rjäsan-Koslow ) Schles. Bodenkred.-Pf. 4 3000—200/97,40G do. pr. ult. Nov.| 86,3 0à,25à A0et. by do. -Uralsk 90 00bzG do. IV unf. b. 1903| 5000—200]97,30bzG Gotthardbahn |6 4 | 1.1 1144 25G do. do. V unf. b. 1908 4 | 5000—100/98 00bzG do. pr. ult. Nov.| 145,50à 25bz Do O E S [34 3000—200/88,25(H Italien. Meridion. . .| 63/3] 63/y |4 | 1,1 1—,— Rybinsk f. b, 1905|: 2 2000100 S 2E Jt lie Mit dit, Nov) 5 ani 100 106, N i a A è un —100]88,25& Jtalien. Mittelmeer . .| 5 14 | 1,7 1100,40bz Türk, Tak Mette Mul, Zas |i.D4 1L.31—,— . IV unk. b. 1907/33 5000—100/88/25G do. pr. ult. Nov.| 100,70à,10bz eits -W estbahn i s (0v.| , Schwzbh. Hypbk.-Pf. 1/33 5000—100191 50G Jura-Simplon | | 14 | 1.1 194, vet.bzB Transkaukaf. Obl. L do, do. IT'4 5000—100/99,00bzG do. pr. ult. Nov.| 94,50495,25à94,60bz J do. do. 1r do. TII ünf. b, 1902| i fi É 1
S 7 — do
1000 100 00bzG Hive Bgw. Ges.|/12 300 194 00G BO, . fr. Verk.| 1500 110025G do. neue| — /5 1000 |—,— Hildebrand Mh1./13t| | 1000 [160,006zG Hilpert, Maschin.| 8 | | Ll 1000 1167,00bzG Hirichberger Leder 10 110 [1500/3001187,00G do. Masch.| 741 1000 |—,— Hochd. V.-Akt. ky. 17 | 1000 1118,590G Höchst. Farbwerk.| 26 | 1000 1167,00bzG Hörderhitte, alte| — | 1000 /127,60G do. konv. alte — |- 1000 1665,00G do. E 9 | 600 |391.00G do. do St.- 300 — — do. St Pr.Lätt. ¿A [14 300 1137,00b¿B Hoesch, Eis. u. St.| 15 | 1000 1121 10G Hörter-Godelh. . 12 E 8
3 4 4| 4| 4| i |4 |4 4 4 4 | 4 4 4
J 10 J
D K)
J b s —J J] b J Has bf Has Px H M 1E 1A P 1 En Hr E E
S
O
do. 4 i. Kr.| 3 do. Regul.-Pfandbr. . . .| 4 do. Hvyp.-B.-Pfdbr. 97 Ï| 4 do. Spark.-Pfdbr. IV, Y/| 4 Do. do. E H!
OoOOMmOOoI pi Pi pan pmk Pur jt Pr end dk
pre juni Prt jon jun pt jk pk juni J} 7
D ris ec
v
e
G Gs Da: _
Î
i i i l De t D ek pk Prm Pn Puck Pn ark brerk pee pk Jrnk prt bs CO b M p QIT i l H C I fmd Puk C Pen Pei Pet Pmet Prei ©
O.
e
mek t I
D I L j j jr r j À E e R p j É pt jd t d Dr O Ls t Ma C nY fs A S
hrenak pre D J f E
ors 0
R T
e M
J
O D a H Mie bf b fs Mas bs Hr rf M D M Mm Mm H Wf LEx Ml 1B 1E VE 1E 1E LE E
S bak S J F LA J J F
[N
i — J bund bri juruk Pre
O
es
E
mn. Baug. i. L
T3 T3 brand pre prak jed jpuend
Pi Los S Tie ut di S S T M
E
| j L
j j f
ch pm C
U Fnd Pn Pun Perek J
C
or R 2 Eck 10
D
5000—100]98,50bzG do. Genußzch.| 0 | U 8,90bz Barsch oo. IV unf. b. 1909 5000—100/99, 70G do. St,- «Prior.| 4 | | I x A E D R 3000—150|—,— Luremb. Pr. Hnr... . .| 43/z| 5 | 1.1 1109,40B do. do lr 3000—200 _— —— Do. pr. ult. Nov. | 109, 10à108, T5bz do. do. IX 3000—200|—,— N.-Pac. Borzugs-A. .| 4 | 14 | 1,6 174 25cb L. Wladik. Oblig. 1885 3000—200|—,— do. pr. ult, Nov.| T4ùT4,25bz do. do. 1895 3000—200/82,10G Sard, Sekundärbahn. 16 | 9/514 | 1,1 |—,— do. do. 1897
D “- +-
t
1000 S Hoffmann Stärke 1 1000 [281,50bzG Hofmann Wagg. 1 1000 1269,50bzG Hotel Disch... .| 5}
bo
| | f
1 L
Stett. Nat. rz. 110 . . H Pfandbriefe und Schuldverschreibungen Hi An 2 E i 4
. L y 1 Os
Deutscher Hypotheken-Bauken. j N L d6s8 Do Do Ta 100/3 Südd. Boden-Kredit . 4 „7 | 3000—200198 0G do. do. [34 7 | 3000—200/91,50G Wstd. Bdk. T unk. 1904/4 i.| 2000—100/92 40S Do. do, fndb, IT/4 \ch.| 5000—100 91,89bzG do. do. ITTT uf. 1905| 33 ch.j
D m Ot res 24
OWUNN=AI-I
— a Ha v rj Hf
A O A bs
Hin Wr H Wf fx a a n p Brat pet fand fremd fand nza joremi prnaudi:
as
C pu pre jr
B
i P Hf 1 1 f i P jt ja Î
o Len
I WG-I o o
A do. l unk. b, 1905/33 1 Bay. Hyp.- u. W.-B.|34| ver! do. unverloosbar! U dei Brsch.H,T-XlIlu.XV| 2x vers XTYV G L
LA:
i
Anh.-Deff. Pfandbr. 4 | 1 7 H
e,
S p R S
R
J bunt 2) J fremd Punk Bed fett m} Poren 2} n} Pummeki Prei P
Ds. do. XVI u, XVILA
do. AVIII uk. 1: 905 4 [1
— - R
MORNAANDO Wp
A —