Essener Kred.-Anft Goth. Grndkr.-B, do. ivatbant Hamb, Hyp.-Bank do. Wechslerbank

Hannoversche Bank| 6 Hildesheimer Bank

l

Köln, Wechslerbnk. 48 ‘Det. bzG | Königsb, Ver.-Bnk. 63 -O0et. bzB*® | Landbank Leipziger qr

24 ‘00et bG do. Krced.-Anst. .187,380bzG do.Krd.-u Sparbk. . 187,80bzG *” | Löb. Komm.-Bk. ky. At. I” Lu' Eu Upger Bank s Fl.f, | Märkische

I—,— Magdeb, Bank-V. —,— do. Priv.-B. —,— Maklerbank .... 90,70B Medcklenb., Bk. 40% 90,70B do. Hyp.-Bank 90,70B Meilb. Strl. Bp. -Bk. 90,50bzG Mein. Hyp.-B. 809% 90,70B Mitteld.Bodenkred. 100—20 £/90,70bzB kl.f. | do. Kreditbank

e

—— Dessauer Gas .. 129,50G Dtsch.-Am. Wrkz. 135,25G Deutsche Asphalt 203,50G BUD: Qi. Letegr: —,— West. Bgw 133 00bzG Dt, Eis. Speisew. 199,25b;G do. Gasglühlicht 157.00G do. Jutespinner. 12 221,50G do. Spiegelglas 218,00bzG do. Stng. Hubbc 60,75G Do. Slerazbua 1 104,25G do, Thonröhren 1 23250G . Waff: n u. M.|2 87,25G Ie Wasserwerke] 12 7,00bzG Donnersôm. H. kv. |1 125,50bzG Dort. Un. V.-A, C| 6 242 ,50bz do. i. fr. Verk. 102,5 50G Dresd, Bau-Ges. 82,20bzG do, 0. ne Minen j U hlen Seck [181,00bzG Düffeld, Chamotte 82,60 bz(G do. Draht 155.00 b4G do. do. V.-A. 209 00bz do. Eisb, (Wag.)| 220,00bz es yar o. Maschinenb. 90,25b;G do. ne Ms 220,00bz Duxer Kohlenw. 11062 256 FLf, | Dynamite u

ert Masch.-Fb. 104.0 00bz Egestorff, Sáliw: 72,75B Eilenb. Kattun . 124 200 G Eintracht Braw. 109/25 do. neue 92,2915 Elberf. Farbenf. 218,505 Elb. Leinen-Ind.| 600,00bzG | Elektra, Dresden| 41 129, ),50bzG Elektr. Kummer|11 |

Elekt.Lichtu. Kraft! 54 —

909.25G do. Liegniß ..|0 4 130,50G apt Unt. Zürich B 71 —— m.- u. St. Ullr.| 7 AbE do. Silesia . , 10 | 122 00bz(S Engl. Wllf.St.-P.| 0 106,50bzG Erdmannsd, Sp.| 4 106,00bz Eschweiler Brgw.|15 B (R aber Joh. eist.) 152 00G are

do — ckck

t R R l P P P i jt k P Pt Pt t P E i fk i fi É i i . E 3

140,00G ppelner Br. . 122,60bzG ppe Spitta 127 508 osen Hugger . 146, 50bzB eichelbräu .. 105,25G 121,75G 136 25G 135,25G 102,80G 113 25G

jun pern -

Span. Sch. pr. ult. Nov. a” 6774 Grid. H. KIK 134) 1.1.7 | 5000—200189,00G Deutsche Eisenbahn-Stamm-Akiien. Deutsche Eiseubahn-Obligätioneu, E

(44

aci wr

9 g , Tit a e ReE B ba. —,— XX ur. 1910/34| 1.4.10 6000—200/91 (00G Dividende |vorl|leyt.| Kf |Z.-T| St, zu #6 | Altdamm-Kolberg . ./4 Le 1000 do A -O.ftfr. E L

E do. pr. ult Nov. E V i N 0. Pr. ov. ad ‘aft: j _— |

—_ TD tors

d Þþ O m J=IJ I

D

A Pfandbr. |34| 1.1.7 | 5000—200|—,— A 95/55bz Dani 7 h / 6s 4 | 1,1.7 | 5000—200|—,— AacentMalrich 3: iDIÉ | L o 134,70G Bar, „Märk. I, A'B S7 25,25bz Deutsche Grd. Gotha 3,60G o. abg. . .| — e 81 RHRDOS Viandbr.-Lt Lll 29 110 doe Bem, Berl.-Potsd.-Magd.A 4 T: Adam e - Braunschweigische „_.|44

g 99/306;2000 i -110/34| LL Brnschw. Ldeisb. .| 6 gie E V B L | D on E 3 Bröltbaler Eijenb.-O. 1

99,808 N 0 —300/98,50bz3G S L ‘ 1 iodó/4 | LLT | 3000—800/99,000G | Dortm.-Gron.-E 1155,00 b) Dortmd. Gron.-Gusch. 5 ¡ita i 1905|3x| 1.4.10| 3000—300/91,50G do. vr. ult. Nov. 155,40à,504154,50bz | Halberst.«Blkbg 88-2 —— 4 LAL £000—100 100,006 G do. 30001-40000 U 146,70bz do. do, 10s n, si E pr. ult. Nov. : (4 ; N Sebr Cutin-Lübeck Lübeck-Büchen gar. „ 7 do ._ V, VI uf 1904/4 ;| 3000—100/80,25bzG ankf,-Güterb. . 1000/500/99 '50bzG Mf N Us, 131) verich/ 3000—100|74,00b¿G | Halberstd.-Blkb. . 1000/600|— Magd. - Wittenb. Äkt 3 Und G ldi fie groña 7 106 0B do, VIT VIIuf.1906 34 versch 3000—100/74.00b3G | Rönigabg.-Cranz. 500 1133,60G | Med {cl «Mes irt Att. 4 dae Ge mio 4 | 117 Pri | O08 06h N (ne0) 20 Don | LEER, 1% 2 o. L, EE UdwHh."Derba E do. E int do. do. Iu.Iafv./4 | 1410| 5000—200/98,50bzG | Lübeck-Büchen . .1 |1200/600 137,506zB etn do nie Bl aa v Aas N do, do. VITI3x4| 1.4.10/ 5000—200/90,50bzG do. pr. ult. Nov. 136,75bz Mer bab U F aIs qnemen e 01'008 klf. do. LX uk. b. 1905/31| 1.4.10| 5000—200 90,50bzG Marienbg.-Ml. . 173,00bzG ra a n A "81 E ult. Nov. —— do, X uf. b, 1908/4 q. 5000—200/99,50bzG do. pr. ult. Nov. 73,50à73bz A e v e e 1897 . 81,40G kl.f. XI und XII | 5000—200/100,00b3G | Niederlausik .… .| 34] 31/4 E 3schipkau- Finsterw G.-A. (f. d. eis. Th.) 78,755 fl.f. Dik. Hyp. Dia V4 31 .4,10| 5000—500]— Ostpr. Südbahn . 3 A „0VD3 500 Fr. |—,— do. pr. ult. Nov.

“ 5000—200/98,90bzG do. pr, ult. Nov.

Gobd: ‘Invest.-Anleihe 2B Ob E Dup:-3 ¿Dies 5000—200/98,00bz Zs{ipk.-Finfterw. 10 [11414 | 1,41 1000 1209,50G Deutsche Kleiu- u. Strasßienbahn-Obligationen, Mülheim a.d. Ruhr 103,50G Alsen Portl. Zem.; l s D, r m.

Grundentlast.- Oblig. —340 4 2000 200/90 00b. Alla. Dt.Kleinb.rz. 102 44] 1.4.10 1000—500 [101 00bzG Nat.-Bk, f. Dtschl. Alum.-Ind. 50%

fik — 200/99 ‘00bz E 0. iy do. ilt und konv. |3z DUUI y S z à S VIII r 244 00—1000 |101, L x do. pr. ult, Nov. Anal. Cnt. j T ROISO E Deutsche Eisenbahn-Stamm-Prioritäten. Da E B 102 44 1000-500 (100 6 Amerikanische Eisenbahn-Bouds. Niederr.Kr.Pet.uK. i O U

do. unk. b. 1905/33 do, unk. b. 1908 31 E Í :

2000—200/94,00G g Ÿ 4 500 [120,006 do. 95 u, 96 rz. 102 1000 u. 500/95, 70G L Nordd. Kreditanst. Anhalt. Kohlenw. Daun, Bour, 2000—100/92.00G Albano. R I G00 E A do. TV—YVI rz. 102 1000 u. 50095 70G Calif. «Or. 1s. e at rer do. Grundkred. Mruaba Skitinaut

do. ITIT unk.b.1904|4 5000—100/99,00G Dortm.- Gron.-E.| 8 | 8414 | 1.1| 600 |—,— do. VIIL.. x3. 102 1000 u, 500 95.70G Ctr.P. 8 es.ra. 1929/34 500-1000 83'00b ¡G Nürnberger Annener Gußst, .

do. IV—YVI. . L/2 5000—100/99,00G Liegnit-Rawitsch | # |— [4 |14| 1000 |—,— do. Lok.- D Strb.(100) 1000 u. 500|—,— Do. e Ld, 1927 1000 4 L Bpereiliher Bank i Aplerbeck Steink. Leipziger Hup.-B. E33 1500—300/88/60bzG Marienbg.-Ml.. .| 5 11| 600 |—— do. (108) 1000 197,00B {tj Chic. Bur . T. 1936 1000-500 8l— — Oberrheinische . Aquarium do. do F4 1500—150]98,60& Ostpr. Südbahn..| 5 11| 600 |—,— do, do, 1898 (103) 1000 ‘ Denv.RioG.rs 1928 O s Lars Oesterreich. Kredit . P. ¿G | Archimedes . Vas Ser. VII|21 5000—200189 006bzG aul.-N.-Rupp. 14 500 Bad. Lok.-E.-A. (100) 1000 199,60G JllinoisGtr.ra. 1951/34 E do. pr. ult. Nov. ¿907 6020 08bz | Arenbg. Bergbau do. Ser. VITI'4 5000—200]/99,50bzG Ba : A 14| 300 |—,— Berl.-Chrl.Strb. O 1000 u. 500|—,— do Stor. tes , , do. Länderb. abg.| ! fl, G. Arnsdorf. Papier va Ser, 1X. |4 5000—200; 39 50W E Dtsch. Cisbt. T 6e 1000 u. 500/96,40G do O derz 1937| — L Aw aa Oldenburger . A { l 111 30bzG Ascania, chem. F. Meckl.Hup.-P.Lra 1E 1.1.7 | L Toolag 50 let: Hoctahn (10, 2000-100 [S n “Sertififate 50'50G do. Spar «Bank i Aschaffenb. Papier

do, unkdb, b, 1909 3000 — 100/99/50G Deutsche Kleiu- und O R Gr C Se 108 1000 u 600 — Manitoba d 193 4 , „100d 8 , l 18, E Ode De 115,50b;B E Stet, i Aach. Kleinb. kv.| 6 90bzC ; | : c. Pr, Lien - 3,75bz Bc Ene g Qlektrigtt0 do, Alg Di Wlbo. 74 Gr.Lpz.Strb.1,T1(100) L 99,00bzG N Lac Gen.Lien. B. |: Ostdeutsche Bank . 115 75bzG | Bk.f.Brgb. u. Ind.

1000 |124,00G l l 00 1000-500 8|67,50b¿G | Seis 115 7 j do. Alls Lok. “u Bir, ( 500/1000 168/50bzG Olten, (100) O S P 14. e 1000 s 102,10bzG Setirio Ge 60% G Barop! M E 106,0 (100) 1000 |—— E Se gar ‘Dgait do. Int. Bank 14, Rbl. P. |—,— Baïalt - Akt. - Ges. Badische Lokalb. 2000 Le Sébleï, Kleinb. 103) 1000——500 [100,00bzG S. Pac. of Cal. 1905 1000-500 8|—,— Pfälzische Bank | 13320G Baug.Berl.© Neuft 2000—50 |90/50bzG | Yarmen-Elberfld. 1211: 1000 st215,00G Stett. Straßenb. (103) 1000 u. 500|—— | do. ra. 1906| 3000—50 [98/50bzG Berlin-Charlbg. .| 9 2000—500 |— do, rz. 1912|

O PNO 1000 u.5008|—,— do. Hyp.-Bank do. Kais. Wilh. ' Süddeutsche Eisenb. . 3000—100 91 ,00bzG Berl. El. Strßb. .| — 2000—500 [87 ‘60G t, do. rz 1. 11. 1937| 5

1000-500 8|—,— bir A6 1839 5 S U p . Hyp.-Bank 139 50bzG do. f. Mittelw, O 1 RREE Ber. Eisb.„B.LTI (102) Wi Irz.1989 4 1E S B Brodenkred.| 134,50bzG do. Moabit i. Lig. on Manstaedt 20 ‘ Boch.-Gelsenk. N 51 00 44 Westd, Eisenb. (102) 1000 196,75G EtL.S. Ti. 1931| 6 «M do. Ztr. Bd. 80% 156.00bzG do.Oftend Vz.-A. 101,00G ahr. Eisenach/15 | 3000—50 |99 ‘00bzG Braunschweiger . 500 }121,006 St.L, u.St. Fr. 74.00G Fa 99/50bzG Bresl. Elektr. . do. rz, 1931/5

200 P2LOOO O 5 - (105 20G do. Hyp.-Akt.-Bk. 65,75bz do. Kl.Thierg.i.L. fenstein, Gard. do. Straßenb.

a E do. L L -B.i.Ui 9% ; at Wi i 5 E R 400 |178/25bz Ausländische Eisenbahn-Obligationenu. St.L.IL J.-B. 198914 500/1000 8163,40bzG L D dnn: tet G S Gatemee Se 22006 C Ee 1 do, Do, neue | L Crefeld - Uerd, kv.

1000 [147/75G : do. Pfandbriefbnk. 114,50G Bedbrg. Woll-In. 4 f L] 103,00bzG | Flöther Maichin.|

d. k 500 Albrehtsbahn c 0 O, S4 8/28 Realkredbk, Litt, B —,— Bed Baummw.| 6 103 25G Tanf, Chaussee

Deutsche Eisenbt. 1000 1010S | Bèin, Nordb. GO O; /3000—300 [97 25B Reichsbank 14850bzG | Bendix Holzbearb. e do M 5

Dresdner 1000 1172,75b3G R E S 750-150 fl. 12D lf, F Ot do. neue 138.75bzG Bg.-Märk. J.-G, ir Fraustädt. Zucker| 9 Elektr, Hochbahn 1000 |115,50baG “E C A O | i Rheinische Bank . %,10G Berl. Anh. Masch, 206,75bz( Freudenst, u. Ko.|—| 1 0: Mee «a e d, : ann A Ioa'anc Bres‘au Rhederei. m 40,006 estf. Bodkrd. 115 30G : L; 200,00G , 15

e ; 1 Gr. Caffeler . 200 fl, 93,20G Î Chin Küstenf. 8 4 1.1| 1000 |109,75bzG be aba. Charl B rift Sn E

3000—100/98,50G Hambur Altonaer

1000 u. 50091" 00 7+ DD; kleine 3000—300 194 0E | qura-Simplon 300 94 0B fivocno-Sloxens ‘ 600 = B edo iat edit - Öbl. de na 500 i; Oefte Zertifikate . 5000—200 Portug. Eisenh. 1886 500 u. 300 do. 1889 I Ra. . r Ble: A U, tr. 9000000 : : Sard, O feine eia, en 5000-500 |— | e G ftfr. 1889 2000—300 199; Eid: :gtalien. A - E:

500 kleine . 1000—200 1000—100 2000—200 500

D C Jrr

1 L

— Schöfferhof . Schwabenbräu BruT Ron v. Tucheriche . 117, 40G Ver. Werder . 166,25bzG Ver. Artern. 189 00bzG Wicküler Küpp. 117 50b4G Wiesb. Kronbr. pee gten Accumulat.- Fabr. P Zl ces: U 0 „G, f. Ani infbr. 120,2 ,25bzG A.-G. f. Bauausf. 103 ,,60G Abi «Ind. er Prtl. -Zmt. 124,50G konv. und neue 184,50G Admiralsgartenb.

114,00bzG Alfeld-Gronau . 12525G Allg. B. Omn.-G. 104,75bzG Allg. Ele*tr.-Ges, 108 ,00baG (v.D.Edison-G.) Allg. Häuserb. ky.

prak pk T reRSEE —_=J=J pueiÀ dund [or

D | Ms p p bis bi b pl H bf is pi pf pl Pf V pin pfl pas Er H L p pf H H H H plan l be pas Hf Wm p p H V pie bn ¡E bn H l DE Dl 1E

do. / fleine . Er nsol. Anleihe 1890 rivileg. Anleihe 1890 Zoll-Dbligationen . fleinc

A E

i m R O | e | | SETA

er Ds S oto bo bobs Ao O O — prr prrt SINADD-ANNIANAIAII

pem pern prnn oAANmD| | |

89,90 bz 90à89,25à90 hr 1000/3001187,00 ct.bzG 1000 /500/149,00G 140 25G 71,00G 81 25bz 94,75bz 266, 10bz 164,00bzG 142, 50bzG 137, 506 181,00 et.bzG 151,50

90,00bzG 143 90G 78,50G 210 60bzG 193 00bzG 295,006 45,50G 67,10G 121,00bzG 103,75bzG

.1126,50bzG 108,108 152,806 38 00G 65,255 225 80bzS 171,506zB 209,50G

—]=2 —

p

Go

A H Hs

D

J J ‘J pem jordk pru en J mk pan J P

— _— DOTD

— t — m bad pad pet funk funk: fun punl jut Jeid-Jrt fand erat Þ E e «d D202 Se M d: S S S: WS t *

Fat E I L] do

ur

E E S Pir D l j r E E Maa

den Paul anx Juci S | E O05

0 . S S 0 M G V pmk ps jur L Et E . . SES S S S E E S S

— 0 bs mm B mm Qn

v mm D2 HR

2A

p 7 00 N OAN

— L ad

Fris b l © I Ft Pen Pran drk J Pet Punk Pera Prnk mm S LEBS- 7 a — O

E 2

“ n a

Ba i m i i e” pu band T) C drn wi

00 I bme puereá pr deme

Barletta-Loose i. K. 20. 5. 97 Bozen u. Mer. St.-A. 1897 Bukarester St, -A.1884 konv. do. fleine do. 1888 konv. do. fleine do. 1895 do. kleine ‘do. 1898 do. kleine

P a

N r

es

R ms MNNUMOO e“ bee

—_——

O

O rats [ey

s O0

wr

D D k jl pt

t f M P D BO L

ner mm S

S OGRHAIID

E A SSS ——

et +1 .

Ft Pa Js U D Hn tft jf ff C S e Ta” J J 2] Prt ft Predi Jerk jet Þrrt beck 20 À

O — —Y O O i pk jdk jmd pmk N S

Bib apester do. Buenos Air.St.- Gold-Ánl.88 do. do. do. do. De do. 1004 do. do. 20£ do. Slrdt- «Anleihe 1891 “os do. fleine do. pr. Ult. N Christiania do. «4 a 150 Lire-Loose . othenb. St.-A. 91 S. A DEnnairs StadbAnlette s

Sllébader t o. Kopenhagener 189

do. Lissaboner E 86 I, IT do. fkleine Mailänder 45 Lire-Loose .. atel 10 E d Neuf ate r.-Loose New YVorker Gold-Anleibe . Röm. Stadt-Anleihe do. do. tete D0, do. IT,-VILIL, do. kleine Stodholmer do. 1880 do. do. fleine 1885

do. do. ) pi do. fleine

: —OLO A J i J funk jet

bank p C DDD D iri p t D

I»

O

2A

ch7

HO TD O D

do. 31x

; Medlenb. Strel Hvp. Á

L ,60bz Mein. yp.-Pfandbr. 08 o.

,

87,75G p T1 i O do. VIT unk. b,1906/4

et e Mr Io

2

6 e . . . s s e250 S M Wi .

e I S M U Es beh punkt fh erd ded mal Peer deme D pn Perm purmgk derk:

— M LMBE 1 m s f — D

E LERE o A Se D

pi J

S or O

M b

232,75bz 126 ,00bz¡G 118,90 E 25G

159,00bz 112 50bG 103 50G 94 00G 160,10bzG 140,10bzG 348 00bzG Li 36, T5bz

[1000/30064 20G 1000 [112,50G 1000 |[68.50G

wo es Ï

pi Pi i t S R S 5

E C5 P - J A fri] Ad Fs) mf Ful Jud tend J A Bel SÌ A I

| + mre; Z: as S S

1A A J bend

S S

tor roe do

95,75G klf. 8825G lf. 97,50G

7 (69.09b¿G P 1.19094 146,40bz do, Grundr. «Br. 118 3

Í do. feinen N 0. unk. E, s do. VÍ unk. b. 1904/4 95 80G do. VIT unk. b. 1904/34 95,80G do, VITI uf. b. 1906 34 95,80G do. IX unk. b. 1907/34

Heidelberger Bd do. X unk. h, 1909/4

i 2000100 99 75bzG Hildesh -Peine A s do. XT unf. b, 1910/4 | 1.1.7 | 3000—100/99,50bzG lauer

E Nürnb. Veccinsbank .|4 \@.| d000—100/99,80& Fenigoberg, D ces Pfälz. Hyp. - Pfandbr. |3x| versch. N eburg. 88,00G Pomm, Hyp. V, VI/4 | versch.| 6000—100|97,50bzG éMenburüer fv. 31 23/60 bz do. VIÎ, VITI 1904/4 .| 5000—100/98,25bzG Niederwaldbahn .| 2t 104,50G do. LX u. X 1906/4 | versch.| 5000—100/99,00bzG Potsdamer .… . . 95,40bzG do. X1, XTI 1908/4 | verich.| 5000—10099,25bzG do. neue konv.|13 l do, If, ITT 1906/34 | 3000— 150/90. 50bzG Swles. Kleinbahn| — Pr. Bkr. L, ÎT rz. 110/5 | 1.1.7 | 3000—75 {113,75G Stettiner 5 1 5000—75 [107/50G do, Vorzugs-A.| A 1.7 | 3000—100|114,50G Südd. Eisenbahn

® O

G3 A Ms C5 C5 E M000 wes | ues

0 n 4

t O

|

e bk pn pri pi bi jf ri eé” D S E S2 i l J J

— 2

F e

«As

t @C@ a R =

O l C0 —I h C0 —N C00 MONRNOO

agi

tin —_

O NAARAAMNIN O N

As

I rk 4 m] Pt Þ

1000 199, do. Silber-Prior. C 2,90 85 95 N J 518 00G 0 1000 [173,006 do. Gold-Prior. / 1 (o000.w0a 525G Cemburg-Am. Pa, 8 | 8 (4 | 11| 11000 [128/00 et.bzB | Rol ger Bank abg Moe - har! Bau | s L amburger .. 1000/500 D y G ive 300 r POIAS / do, ult. Nov.| 128, Es 28 40à,10bz do. vr. ult. N ——,— . Dampfmühl.| 7| ä D Fritsche Bchh. Lpz. 10 | Älioer e 1000 ur-Prager N 3000—300 [77 7b Hamburg Rhederei. | 74] 8 4 [1,1 1 Sächsische Bank. Si . Elekt.-Werke/13 183,76bz Gaggenau, V.-A.| 7 | : n 12000 u. 400/98/00G ania, Dampfschiff./14 |14 4 |1. 1000 156,70bzG | Sthaaffb, Bank-V. 129,00bzG : Gub. Hutfb.| 10 146. 25G Gasmotor Deut/10 | 1200/600[153,00G 1000 Elis. Wstb. G. itfe, 83 10 u. 400/98,00G Fette, (biciff.| 3 | 54:14 | 1.11 300 183,00bzG U | 82 1000 |—, do, Do, Me & LASOSOOO u, SDL— evenb. ‘Dampfsc.| 5 (10 [4 | 1.1/1000&r. (104 50G | E2tes. B 144 50G E 1000/300 (84008 | Gelsen Bars 10 1200/600157 72b1G ret +0 s 5 | 9700 Kopenß, Vamp}\ch. Ar. L ) - 45 ati ¡1000 /e 4,006 A ( / Di, d 500/1000/59 00et.bzG do. do. stfr. 90 | 10000-100 f.97, : Neue Stett. Dampf.| 7 | 5 4 |1. | 1000 [98,00G Do, A ner: as - Hot, Kaiserb. E Gelsenkirch. Bgw. 2b 0/200 fl. S. ", do. ult. Nov. 1 oh [4 1.

R 00 | [e a e.

e M Namn Si

bed pra fre k fernt fach Pren Pte Jem jut Pre ea druccdk rut Pat feme fred Pren e Gn S S_€ E A 5

m bD

=EN T | Let E | wann

Gm S D Die S S S Ds but pund frank d Js dun furad: fach Sts fat fem fuerk V 5 . S E2/ck

“ I ——==

p

E S E E C E E E

I i ny t Lt N TO Pa i a Qi

4 (8

Lai M C H N 0D S ps C T

iere MRORE r m t

144,00G . Jutespinner. 1000/500 |60,50bz do. i, fr. Verk.| i 40à7,75a,80bz

14 40à 90b 100 60G c Knstdr. Kfm. 1000 60,50G do. Gußstahl| Le j 13 38 00bzG

¡EUA ZUDÍ do. Landbnk, 40% O9 0s . Lagerhof i. L, _ —,— Georg-Marien-H. E Lo S

c e C 20,0 . U o S E T:

1 fl Veloce, Italien. Dpf. 0 1.1/ 500 Le, 147,25 Südd. Bod.-Kred ies On Ee 1850 [2200G ——

1000-100 fl. j t i. fr. Verk. 48à47,25G Ungar. Kredit-Bk. A . Luckenw. Wll, 1000 196,50G

10000—200 : Vorzugs- -„Akt.| 0 | 0 [4 | 1.1| 500 Le. 174,80G do. pr. ult. Nov. at ; Masch.-Bau. (1 209 50bzG : Gerreshm. “Glash.| E

M | Verbk. Hamb. 80° j LEE 10000—200 b 416,00bzG | Ges. f. elektr. Unt.|10 | 10 4

À nous pons . Nevend. Sp, Warsch. Komm.-B. Rbl. P. |—,— . Packetfahrt .

99,00B Giefel Portl.-Zm.|13 |13 |

78,25G Gladb. Baumw.| 6/6]

| | ú ¿ do, Ats «Mile G Pappenfabr. ns A un ame f ogs [tes | L die s | bai] l 4 9 Lu 0. odenkr. ,00 et. bz pe it. er 4 JUG o. Spinn. abg.!| , 1106 bamb.-Am.Pck.1. 10014 115,5.11/1000 u, 0 p p | Woiigati Avbente, 0 gn. SS 4 mde 4 e * 187 70b;G Nordd, E E Dla E 10 E D 99 30ebB T Wiener Bankverein t Wilm. Terr. 910,00G Glauzig. Zuckerfb.| s F 87.706) do. 4 13.1 u. e do, pr. Ul, Nov, , Berlyans eits S Gugani B s! 8 D 01, R o. nionban E erzeclius Bergw DT, oppinger We E E Dvf. S A 10014 E N H do. pr. ult. Nov. Bielefelder Masch. 210,10bzG | Görl.Gifenbahnb. 18 82 20B A \ Württ. Bank-Anst. | Bing. Nrnb, Met. 207,00G Görl. Maschfb. k./15 [1 do. Vereinsbank| 7 | Birkenwerder E Gothaer Waggon/|10 | 0/98 60bzG Bismarhütte 251,00bzG | Greppiner Werke 6t| 7 95 30G Bank-Aktien. Bliesenb. Bergw. 14225bzG | Gr venbr. Masch. |10 19 07, 50G / d ahe Obligationen von Banken. Bob. Baw. Ba.G, * 1108 406 ; vidende | vorl. | leßte | omgumer U G 006 Axchen. Disk.-Gei.| 74 8 1000—500 [128,50 et.bzG Bank f, dêut. T1084 B O io E D L h Berk. i A j Amsterdamer Bank| 9 | 9 1200 fl. holl. |—,— Ctrbk. f, Esbw. rz. 103/44| 117 1000 900 9990 Bösperde, Wlzw.| ! El Antw. 3 ent albank 7 200 0 Fr. Si Landbank r3. 103/44 — G Braunschw. Kobl. Obs adische Ban tes ars ; TE A o. Stamm-Pr. THIODLE Banca Com. Jtal. 84 [2500-500 Lire} —,— Bankf. Orient.Eisenb.14 | 1.1.7 | 1000 Fr. |—,— do. Jutespinner. |1 169/00bzG Bk. f, Rheinl. u. W. 64 | 1200—300 |—,— do. Maschinen 12 169/00bzG Bk.f.Sprit u, Prod.| 24 | — 72.10G Bredower Zucker| . 1102,60G Barmer Bankverein 7 12622G Industrie-Aktieu. S B o. Handelsban 26,7 j; reitenb. Zement N 0G Baverilde Bank 6 93,20G Divibende [vorl leßt. |Zf.[Z-T.| St. u] Deer: Ala, Gas. 4 E Haut, Hande! sb?. d M — Berliner Union 1,10/ 600 [110,75bzG do, Wo 101,10G Base Märk, Bank | 84 | 1200—600 |147,00G Bock ky. u. n. 1,10 166,10bzG Bresl. Oel t ci 1 “ 1101,10G Ber!iner Bank 7 1000 C Böhm. Brauh. 1,1 —,— do. Spritfabrik| 4 | 101.10G n Handelsge. | 1000 u. 500 bz Bolle Weißb. 1,10 114 00G do. W. F. Linke F199, 20G | do, pr, ult. Nov. 149 75à 404 „60bz Friedrichshain . O: 117 50bzG do. Vorzugs-Akt. i do, Kafsenverein 3000 146 ,60G Gebhardt .…. 1,10 132,00G do. Kleinb. Terr. 4 —, As do, Makler-Ver. 9 1000 12025G Gericke Weißb. 1,10 81,00G Brüning u. Sohn 4 | 1.1 126,40bzG do, Prd.u.Hd.i.Lig. 300 —— Germania 1,10 - 1104,00bzG Brüxer Kohlenw. |15 |16 3000—500192,756G - do. pr. ult. Nov.| 20ER Gr. Russische Eisenb. 25u.125R. E Bochumer 1000 |107,10G Hilsebein . 1,10 62,50G Brunsbüttel . .| 5 | 98'30G do, Ln 1910/4 3000—300/100,00G Szatm.-Nag. 4 —— Iwang.-Dombrowso . 625u.125R.|—, Börs.«Hande!s-Ver. 600 101,10G 98 30G Rhein. Hyp.-Pf, 66- eal Ungar.-Galizische .… . L —,— Fosl.-Woron. Obl. 600 Brasil, Bank f. D. D: 1000 148 ,00bzG 4 4 4 4 4

p j t t t n É n D D D N OODOD wr u

500/1000/167,50 bz Sts. Jotefv Silb.-Pr.

500 1153,00G Fünfk.-Barcs gar.

500 156,75G Galiz. C. Ludw. 1890|

1000 |—,— Kais. Ferd.-Nordbahn|

1000 22 do. do. 1887,

1000 1105,60G Lo QAL,

500 [127 50B git. Oderb. Goldss

1009 1128,50L%

1000 150 70bzB De i, «Pr. 89 3000—100[110,00bzG Ver. Eisenb-Betr. 1000 |56,50B Kronpr. MIDLEELAIN 5000—100/98,50bzG Westd. Eisenbahn 1| 1000 /122,00B do. (Salzk.) 5000— 100/98 50bIG Würzb. Straßenb. 4! 1000 *131,00bzG Lemberg- Gern. Le

do. do.

5000—100/90,50bzG s 5000—100/90,50bzG . Otst-Ung, B, nts 5000—100/90/50bzG Ausländische Eisenbahn-Stamm- uud 7 Ee TEO R 106 20000 G Stamm-Prioritäts-Aktien. pr Crganaungênes 3000—100/90,50bzG | Aussig-Teplik 15 |15 4 | 118 do. L, 5000—100/90,00bzG Böhmische Nordbahn .| 74 | 7x 11 do. Gold-Prior 5000—100190,00bzG do. pr. ult. Nov. do. Lokalb. Gld. «Pr. 5000—100/90,20bzG Brünner Lokalbahn . .| 6 Tei i do. Nordwestbabn. 5000—100 98/20 by G Buschtherader Bahn .|13 | 13 | ¿ do. do. Gold-Vrivr, 5000—100/100,00bzG do. pr. ult. Nov. (a do. do. Litt.B(Elb,) 5000—100/90,20bzG Csak.-Agram Pr.-A. . | 1,7 1104,75G Oftrau-Friedland do. 1896 unk, 1906/31 5000—100 96, 0G Gaisberg E aare Pilsen-Priesen A

do. “VII-XTI 4 / 5000—200/87, 6bzG Kaschau-Oderberg | 4 [1.1.7 |—,— “vir tg Pard. (Silb)

do. XV-XVITIT 4 .| 5000—200187,75bzG Kronstadt-Harom. . .. | E i; Südöstl. B N (Lomb) do.XTX- N 4 | 5000—100/87; 76bzG Lemberg-Czernowiß . .| 64 | 6t [4 |1,5.11|—,— bo, Ra nene do. XI1IT, XIV .. .|34| versh.| 3000—200|80,75bz Oest.-U. Stsb. i. Frks. 14 | 11 1141,25bzG do: do Gld.-Obl E doXXT- Feu. 1905/31 5000— O 80,75bz do. pr. ult. Nov. _ 142,20à41,90bz Do Do Da 92'50bzG Pr. Hyp.-V.-oZt. i N ve )| 5000 100196, 30bz G Oesterr. Nordwestbahn |L7 T—, Ung.-Gal. Verb.-B. .

do o (34| versh.| 5000—100/90.00bzG do. pr. ult. Nov. A . A Pr. Psd,B, XVT 1905 31 1.1.7 | 5000-100190 30bzG Oesterr. B.Ülbthalbahn| 6 | 6 14 | 1.1 1—— Ung. Eisenb. G.-A. 89 CVTIT unf. 1908/34

5000— 100/90 60bzG do. or, ult, Nov. du Po, 29, Me e XVIT unf 1908 5000—100/99 00bzG Raabe «Oedenburg . 1.1 130; ¡75bg do. Mt do. XTX unk. 1909 9.

96. 70bIB U}. | S 5000—100/99/50bzG C Ber

80G s | doXXu.XXTuf.1910 / 5000—1001100,00bzG „2 Reibenb.- -Pardubikb. . 42/;| 41/31

Be 0063 Ie E 108 34 3000—500192,75G b. E. u. Tr. 5 K 9. unk,

S { Salz p T Î 3000—500/100,00G * S Südösterr. (Lomb.) l 98'30G do. Kom. Ob. uk. 1907/34 L

e

C5 Ack ¡Pck Hck P ck H A O { [I I I T) nl n) 4 2 us 0 0 07 7 j H Hr Has F

o] e . CP B . a ten

5 7

105000. 200 fl.]—, Norddeutsch. Llovd . | 7 | 7x14 | 6 |

pmk pk pmk pre pmk —.- et

[dw]

den

dln Ea M Hm Ha Hf pl n n Cl H H Hn Hf 1E H 1 r E E prt p44 prrá perá A5 S S Pl jk pt bne pk pmk pm Pi S T pk purdk prr pri D pk:

KTFK

114 00bzG Schwarzb. H.-Bnk, | 300 fl, S 4 5 / Schi, Dampf. Co 1| 1000 /90,00G Solinger Bank .

do. B dier 30 Lire-Loose Wiener Kommunal - Anlei do. Stadt-Anleihe 1 Züricher do. c

pr At NNDRNOS e io b pee pt

7 de

114, 10G 139,00bzG 135,75bzG 128,25bz 86 00G

87'506 S 129 0003 1500 1110,00 et.bzG 103; 50G 600 E 2,90bzB 1000/6001189 9 75bzG 000 110/50bzG 117,25& 150, 00 et.bzSG 169 ‘00G 58,00G 86,.00G [310,00B 104,10bz& 91/906; 395,00G 107 25G

Co H C fmd pr enck s —J —J D

"e D

o wr — Ì-

2 A Q

A Su | o | wdra ee des I jak pm nd fend fred N

A

pi r b jd bd j Pi N R L i S: (A E e a S S E 2 S: d Wi D M S M E I M

M pk 4 pft pi Pk prr pk ©

prrk p o E R ei

pad p D D

Budäpesn Hauptstädt. Spark. Bulg.Nationalb. Pfandb. T, A T che Landm. B. Ul LE

Bo Bodenkzdy fdbr, dhe gar

Donau - Regulier.

Finländ. E Anlcibe do. fund. Hyp.-Anleihe olländ. Kommunal-Kred.-L, tal. fr. Hyp.-O. i. K.1. 4.96 do. . Zertif

do. Hyp.- «Obl, 1899

do. ftfr. An -Bk,- «Pfdb. .

Iiilands A, -V.-Obl. V De, do s :

Nord. Pfandbr. Wiborg n

Stbeuieci e Gupb.- Obl. . Oesterr. Kredit-Loose Oest, -Ung. Bk.-Pfdbr. rf Keine Komm.- „Pfdbr, 11

d ITI

o, 4 Kommunal-Oblig. Il Bal i e Pandb S arrasle olnische Pfandbr. R. 1000-100 R. ael Tante «Monop.-A. aab-Grz. Pr.-A. ex. Anr do. Grotidicveins : Schwed. Hvp.-Pfandbr. 1878 4 mittel e fleine do. do. Geiantkdg. ab 1904 do. ypothek. a S 78 do. tädte - Pfandb Serbische Gold- Df bcofe Stoccholmer Pfdbr. 1885 do. do. do. do. do. do. Ungar. Temes-Bega do. 0 ga

i, Kr.

Regu 9 Fieibbe, A Hyp.-B.-Pfdbr. 97 I pas „Pfdbr. IV, V do. L T

Er pmk prerk pmk J o

m D

pi t.

— a s Q J a c.

XT 34 XY unk. 1904/33 , XVI 13. 1907/34 . XVII 13. 1906/4 XVIII: 1910/4 fonv., R 34 pr Dtr «Bdkr. /89 a

o. 3x do.

o. 1890 44 1899 unk. 1909/4 o, Kom.-Ob.87,91/33

a —} E

S C C3 C3 C r H Ha p pf pin p p Hl C pa C e M p H O Q O Hn H C Q T i ps C — O

co

Lo Lo L O I br jf j F a P E D I Af jen f L e É P A e e D

pad S

MONDONANANI

-. wr pk

pi

C3 H T CD C H N R wo“ or.

tes

A r mm

——. . * . | 0ER]

T ERREEE Ee

Ss pt dek prak - pi

et pu pr

— 2 —I A D Drn Pié bus Fed zt P fte m] f bi J Pt Þ4

6a

T, S Grißner Maschin: 13 | 184,20 Gr.Lichterf. Bauv.!| 0 184, 50, I IEE SO0bz J do. g 1000 1128,2 2BbzG do. Terr.-Gef.

600 1154,00G Guttêm. Masch. 168,75G da eue .. J 155 O0bz Hagener Gußfta 183 50bz Halle abb (3 62, 25G do.Un.fr.Pom.M.| 9 —,— Hambg. Elektr.W.| 8 109 ,50bzG Hd. Bellealliance| 0 | 88,0065 Hann. Bau St.Pr. 4 142,50bzG do. Immobilien| 6Ï 73,10G do. Mai. Pr./28 | 169 25B Harburg. Mühlen! 0 250 50b;zG Harbg.-W. Gum. 12 101 50G Harkort Brückb. k E 157,.75G do. t.-Pr. D g de. Waun: do. . 1425 00G Hary. Brgb.-Ges. 118 50G do. i. fr. Verk. 104 75bzG Hartm. Maschfbr. 192,50G HartungGußftahl 104. .90bzG Harzer À u. B .!: 67,25bzG Hasper, Eisen . 57 30bz Hedwigsbütte C4 174,00bzG Hein, Lehm. abg. 200,75G Heinrichähall N 101,75G Helios, Elekt. G 103 00G Hemmoor Prtl.-Z 194,105 Hengstenb. Ma i. 211,50bz Herbrand naa, [1000; /3001265,25bG kU.f. | Hef.- Rh Bergw.

1000 1100, 50G Hibern. Bgw. Ges.)

300 1102,00bzG do. îì, fr. Verk!

1500 |—,— do. neue!

H | [e Co 5

D

A

R

9%

A LEA

J

E:

t2D

S EE jer puri brr jk bri jrré þmrk prt

M jr bt j Pt Joel Fac ci) frei er O mi S

D SH- |

m N E emt per prt proc prt deut bob drk j, Pur erat Per per bert deme dere dear jdk pk pre bec dern Pera dd nd erma pre der D pu pre pm jan perudk F é « 5 5 5 Fs E E s E F

bnd

; ; ; ; E ‘ Ee

it Ânt A S U t Prt Pt U Prt Pet i D it t Pt ft n l i A N A m A a S0 - 2 N E s A E B Akti

pen J Prt Perm Pre C) J Pren Pert fend C) O O TO s nd fund bruck J 2] J Prm fuundk pmk

F L pmk p jun:

ZE Laus

J O

Ott OD

= e A O D wir r

— is bt Pa Pt t lt t R O D R O AA A t s e S es ——_— Bs

4 Q: 2

C5 H M C5 C5 P MRPRBRDE R:

a D

.

[e as ck ps O7

_—

3 fet Pet fmd (D F] Pfa J Pran Park J

F Ph pn Q M C O C r C M C C C E H C om or

bes O O0 bé

D _— —— D

apo 3 p [ Sm S 7

ror D r 12 | | Poy

169

Se —“ “T

D

do, 0 do, Eis.-Silb.-A.

0 Vorarlberger

Do F BOBD DIEITS L i j s f ff fn Hm U O R E O —] CO O C0 0D LO t J i J J

ia e 4 E

18

Mrs wr R 60 _OD pre rad dund dret prt §

b ——] O

4 T bas

p S H F O R DO D H

180,50à179,9 1200/60014 82 I5

S

—_ pi

133 75G Buderus, Eis. A, É 6| 102,40bzG S | do. Tatt Q «A 199,506 Busch, Ds) 9 92,00G Butßke u. Ko. Met.| 0 199,25G Lf. | Carlsh. V.-A.. d 232,759G Carolin. Braunk.| 84 176,50G*® Cartonn. Loîchw./22 217.00bGt S | do. 1601260012 136,60G do. Mach. u.Fag.| 0 | 214,50bzG Cassel. Federstahl/12 1 227 50G do. Trebertrock. 40 | 90506 * Charlottbg. Waff. 12 e Charlottenb. LitC 12 120,75G Chem. Fb. Bu@au!] 0 99,00bzG do. do. St.-Pr.| 0 | 0 i 123,30G do. Griesheim/|16 16 1000 F Hildebrand Mbl! 91,00G do. Grünau. .[124/124 1000 [165,25G Hilpert, Maschin. abe do. Milch . (14 | — [4 T 1000 1170,25bz Hirschberger Leder) 22,5G do.Oranienb.StP| 9 [12 4 | [1500/3001 192,001 G do. Mas! Sa do. Weiler . ./14 [14 [4 1000 Hochd. V.-Akt. ky. [17 177,00B do. Ind. Mannh.| s 7414 1000 [119,50G Höchst. Farbwerk. |Æ |: 126.00bz B do. " W. Albert] 8 R 1000 186 0H HÖdrdeubätte, altei — 166 AbzG do. Byk. | 9 — 4 1000 1126,75 do. fon». altel — |- 63,75G Cbmn.Vaus, L Al [— 1000 1670,00@ do. neue| 2 | 134 00G da do. 600 1402 00G do. do St.-Pr.! — ärb, Körner

E 300 do, St Lat. A! 14 119,50G dertzeu 300 [136,0 v0bz Hoese, Eis. u, St./15 151. 75G do: F Wirkw. Mi.

Y i D 122,50 Sögter-Sernd nh 64 2bet.bzL City Bgs. St.-Pr. 0 Hoffmaun Stärke/12 anien y Goutor ia Bragb. 1000 27800) Hofmann Wagg. /18 1000 1265,00G Hotel Disch. | 54 1000 A Hotelbetried «Ges. 12 Í 1000 1846,00b Howaldt-Werke .| 8 347 750344 7 "ead6dz Hüttenh. Spinn.| 6 1000 [101,90bz Hüttig, phot. App. 10 1000 109,60bzS Huldi@insky . [12 300 32, 00% Humboldt Y ait. 2h E 1000 87, 10bzG Ilse, Vergbau .. I! 9 DO E Erde Abn GN 8 U Q ragiauw. Va j i ‘906 Jui Baug: StP. 10 01

p bé #

O bs mud brut bes lite f I V J

K aiierorauevel, ¡Königstadt Landrs Weißb. München. Brh. aßenhofer .. fefferberg Schönh.

e

. D . wr

m R S FFEHAH 11111111121 | 1]

Ede unk. b. 1 2000—100199,50G Ver. Arad. und Csan. 9,40G —500 A Braunshw. Bank 300 116,008 97,70bz 34| versch.| 2000—100]90,50G do. Pr.-A. it gund Ghart. Aï. 1888 A .| 5000—100/90/50G — T 1889 2000—100/91/00G Jwangor. Dombr... Kursk-Kiew 5000—100198,00bzG Warschau-Wiener .. . 5000—100/89,80bzG do. pr. ult. on) On Moskau-Kursk 5000—100/90,40G do. neue 156,60G Moskau-Rjäsan 5000—100/99,50G do. Gen.-Sch. . .| — 4 1E I Moskau-Smolensk.…. 5000—100/100,00G *Außerdem 3,37 Rbl. Pap. {Außerdem 4, 50 Rbl. Pap. | Moskau-Wind. «Ryb, 10 20.00G {+4 Außerdem 8 Rbl. Pap. Bd Do 1A S M Griasy 5000—100/100,00G Amsterdam-Rotterdam p 44 [4 | 1,1 do. Du 5000—100/99,50G Canada-Pacific 4 | L1 [86/90b Rjäsan-Koslow. 3000—200/97,40bzG do. pr. ult. Nov. §6 80et.biGAS7 25086 9063 | ho Ualot 5000—200197,30bzG Gotthardbahn 6 | 6 14111 1146408 do 5000—100197,75 do. pr, ult. Nov. 145,60à,25à,60bz f 3000—200188,90bz Ftalien. Meridion. . .| 6/5] 63/5 |4 | 1,1 |—,— 5000—200/88.90bz do. pr. ult. Nov. 132,25G Set babn 5000—100]58,90bz Jtalien. Mittelmeer . .| 5 | 5 14 | 1,7 199,75bz do! * 1998 200106 :r6 Od Ju hi (ck ult. Nov. L S 29606808, ,D0bz | Sûd- -Westbabn . — ra-Simplon ] zG 5000— 100199 00bsG do. pr. ult P 94,708,20à 4064 Transkauk. Obl. br 5000— 0. enußich. i 5000—100 99 70G s do pr ePrior,| 44 44 4 i T a L P Gau Dns 10 —150|—,— uremb, nr 1 4/8) 9/5 60bz ; f A N. ac. V U 1141 €418 E do. — de K h E ac. Vorzugs-A. . He 5bzG 3000—200|— pr. ult. Nov. 76,40à,25à,30bz Wladit. Oblig. 1606 3000 200(8210b¡G | Gard. Sefundärbahn.| 6 | 5% 14 | 1.1 —— do. doe 4897 2000 E Schwe 3 t rtibatn nl o 19 do, L 1898 — weiz. Zentralbahn . | R/s 14 i 11 154,7 2000—100/91 50G I E s Y 54 75b1G Zarskoe-Selo . 5000—100 2880bzG do. Ndost.St.-A.,P.| 44 | 5 14 | 11 2 80bz 5000—100199,00G do. pr. ult. Nov. 3492204 Anatol. Eilenha n 1 5000—100/90/40G S@weiz. Unioub. 4 | 5 (4 [11 68 25b B A Do do. feine do. do. IVuk.1907/31 5000—100/91,30G do. pr. ult. Nov. 87,50à 90à,75bz | do. ITErgänzun an. do, do. Vuf.19094 5000—100]100,00G Tranôvaa ahn ‘gicy 10 |i.RD.14 | 11 1160,25b do. cine

do. Va 14 do. L Ult. t.b V v LL ¡1.7 | 5000—200]98 50G es-Suil Sti 2 | 19 14 1 11 0 tg050bs Eaupt: (Feneb- E