—— ————
] r in e 4 E S E S g E E E D v “ U H h 36 Q i s a r B / Span. Sch. pr. uit. Nov. abg 68,40G Brích. H. XIX .[34| 1,1.7 | 6000—200189 00bzG Deutsche Eisenbahn Stamur- -Aktiecm. Deutsche Eisenbahn Obligationen, | Jtal Eisenb.- “O, gar. 2500 u. 500 8.[57,80 5 Effener Kred.-Aust ! 1200—600 [143,00bzG (Oppelner Br. .| 2 |— 4 212,004 500 Lire 157,80G ) Goth. Grndkr,-B. 600 122, 90b; G Paulsh. Spitta| 8 |— 105,50
1200—600 - [127 256 Lf osen Hugger .| 8{| — 4 161,50bzG
x, Ult. Nov. unabg. —— do. XX uf, 1910 34 1,4, 0 R. -200 91,00G o Meine eestildin. ‘cinc D L beta d dgs. piamio 14 25 50G Dans: Hyp. “DIORDe, dl e j A N L ende El [Hf |Z.-T | Sh, zu Æ 1 T C Altdamm Koll berg . 3 | 1101000 s 196408 E do Mittelm. -O-,ftfr. 5000 u.25008.193,75bz è do. VPrivatbani Deutsche Grd. Gotha P i agi S —/6 (4 s 0 198 4 Berg.-Märk, I A, ‘B38 1:17 3000 “0001, VOG do. do, l ne Io e 93,75bz j van. n ta tos | E W E 4 20bzB Reichelbräu . .|12 |121/4 | 113,10bzG 12 22/50 B Pr.-Pfandbr. 1/34 1, 300 1113,60G do. Genuß\{.| — |12 |—|fr. 2 3 261 00G do, do, U C, 8. T7 300 En Zura-Simplon R Wechslerban | 600—1200 [105,25G Rostoer . a L 4 149,7 59 ; 9 ( L 1 J). J : i; h: s no-Florenz .. 500 Fr. |—,— Hannoversche Bank 1500—750 |121,80G Schlegel . 9 |— 4 S aao 1 O 1 1, fr 110 L | a000 aposoo Go | Alidamm-Rolb, 6 | 5 4/14) 500 [120506 | Berl-Potad. Magd. A4 | 1,17 |600 u, 300 |— Macedon. Gold - Obl. 4040-—2020/55,60bzG | Hildesheimer Bank 1000 [136'50G S e |—l4 S O 00 S L O) 300191 25bG Bruschw. Ldeisb. .| 6 61 4 L 127,75G Braunschweigische ‘p44 1.1.7 : do. 404 158,00bzG Kieler 600—1200 |136,00G Schwabenbräu| 9 |— | 132 508 99,40G L a 11 M B O A f P ¿ 1 [100/500 66,156 Fl.f. B E A E L 3000—500 50 00et 63G f Köln. Wechslerbnk. 3000——600 [102 80G Sinner s va E is 154 00bzB —,— N i — 300/98, Srefelde 5! /500/99 25 rölthaler Eisenb.- ) asb. Ver.-B 200—600 1113 j 12 | 9006 —_— : G uk. Tae 1,1,7 | 8000—300/99,00bzG Dortm. -Gron.-E | 8 | 8314 | 1. 156,10bz Dortmd.Gron.-Ensch.|3 81 9000 1. 400 63 10G Sandbank, N O 7A B aBer Ge.) 2 A) 4 69,00 G8 * L X aut 094 pn 5000—100/100 004G | ?° gur ult Fiov. En 155,25à,60bz ; | Halberst.-Blkbg. 88-90 L 2000 u, 400183,30& ¿8 f Leipziger Bank 1000—750 |166,10bzG Ba, ree d Gi 14300bzG Es Did. Grbi@-Vblia 4 | veri, N0_10/77.008 Eutin-übet T7 11 avg 126,600 D A eSE oos) j2400bzG S | do, Mred.-Unst 1200-—300 [189 00bzG Widüler Kipp. 14 |— : 204 50bzG é 1102,70bz do. L uf, 190 E veri. 3000—100/7 77,005 Frankf,- «Güterb. E | .1 |1000/500 99/90G klf. Lübed-Büchen gar. t 00 F O =ck ab Ao A O O Y N Mone 10 10 | 4 122 00bz 109.008.7064 do. r „IV 134) versch. 3000-100 73:00bz Halberstd.-Blkb. .| 63| 64/4 | L1 |1000/600|——— Magd, - Wittenb. Akt.|3 TOcO E I Au: entburasr Bankil 250 Fr. [162 50G S & 111 [13 A et, 3G Do, V. VITuf 196634 vers. ere T 00bz Königsbg,- (Sranz. 7 500 134,90B Me dcklbg. Fr Fri. B, ¡ 131 500 ire E Märkische. L “+12 “1009 . E L A G Ani j U a) 15 15 198:50G AO E V E 5000200 98,20bzG Ludwb Bereh 1 [103 | 500A f is R s A L 1000-500 L.|—,— } Magdeb. Bank-V. 1200—600 |121,25G A-G. f Bauausf | 7 500 1[102,50bzB resd. Bau-Ges,[13 [13 ‘ - ° 2 OUA ' = L où . L «A, T; ens 5 is: galt , s S f N D Y s C c q ÎO. pr. ult. Nov. E 4 In T 08 Zl E E S E Lübeck-Büchen . t 1 [1200/600 137, 00B Do, Do. 1889/34 200 Lire {- : | O erbar G O0 dag atn Adler Pril.- I 1000 |81,00bzG ‘do, Gardinen|12 ns es Os 90/90G klf do. IX' uf. b. 1905/34] 1.4.10) 5000—200/90 20b2G n M 0 /86,50à,75bz | Stargard-Küstrin . 31 N Trandv, (Gd,-D,) 88 1000 fl. 190/50G Medlenb. Bk. 40/4, 500 1124,50G fonv. und neue 14 |: 1000 [182 10bz Qr S [0 A ‘90G klf. 131 Marienbg.-Ml. . | 1.11 600 173,S0bz Werrabahn . . 1890/4 /1000—100 [98,80 po. do, 1890 1000 fl. [90 50G do, Hyp.-Bank|1( 600 |[185.00bz Abmiralaartenb | 6 1000 [82,806 R 18 ; 1000 fl, 190,50G | Mdlh.Strl.Hp.-Bk. 1000 114,00bzG Alfeld-Gronau . .| 8 600 1155,00bzG do: do M M 111 100 £ 190,50bzG ‘Mein, Hyp.-B, 80% 300 126, 00bzG Allg. B. Omn.-G.|10 300 208, 29bzG do, S, a0, 20 | 1000 104,50G Alig. Elekix.-Ges.|15 500 221,006zG da etbütte [15 100—20 £ 90, 50bzGkl.f. do, Kreditbank 300 108,50bzG (v. D. (Edison-GB., )| e N Me ch inenb.|15
p #5 ew)
wr
Deffauer Gas . [123 A Aufs Dtsch.-Am, Wrkz. (10 135,75G Deutsche Asphalt 12 203,29G SME À Oen 7 E N Dtich.-Destr Bg1 135 00bzG Dt. Si, T EURES T 203,75bzG do. Guisglühlicht/28 | 157 00G do. Sutcipane] 2| 221,50G do. Spiegelglas O do. Stng. Hubb« 101256 do. Steinzeug
20 j) L bo b O S | de B 1000 [87,256 do, 1000 1125,75bz@ Donnersm. H, e 2 1000 1127 .00bz& Dort. Un, V. -A. C6 | 1000 246/00bzG Do. 6 fr, Verfk.| 9
be
DAO H M p IT
—— — OooD
: [t
pi pat R AS d
bl D tes
0. Türk. Anleihe 1865.B ,. d do. C
do. pr. utt. Nov.
do.
do. pr. n Nov. Administr.
do, konsol. Anl 1890 privileg. Anleihe 1890 O bligationen . kleine gde: pr. Ult, Nov. 400 Fr.-Loose do. pr. ult. Nov. .- Goldrente große do. mittel do. fle s
o O J dO 5 r zs | O R Is ——————
n pmk pen pri Prmcá: SOES pk p wr
S
jur pur N IUIOD
do, v Oeste de Minas tifikate . a 5000200 | F do. Zer 7 | 500 u. 300 9106 Portug, s 1 ¿086 7 (5001, 3001. do. O R „7 [1000 u, 500 a 9.
Sard. O. ftr. g. I, Ti N O _ Bat do. Keine ¿
e 1880 7 S Sve Zentr.
i 98 d stfr, 1889 ah 200 199,806 Sil, Not stfr, 1208 A
pack pern 1A I e
Mia r P Han 1 A Mr 1x E r P E P E
— -—————
_— ei
H f n j t t Pn
m =
ck
Prunk bemeb Jrr Pre ema pri pen sun jouas d 0M . S de D DIO DIO I
[s
ck D
pn e p prt P c i O
W- | 1 — NADOANDOAAN=IAONA=AO
11 1,1 1:1 T1 1,4, 14 El 1,1 11 J
m
Im pk pre emb erem Prm rk rer pee rena F pern Pre jar drci jene
_—_—- t
[ay Sa
Res 10à91,7 7 5à92,25b bg
1000/3 3001188 ,00 &
l [1000 500 149/006 1000 1140 25G 1000 [71 00G 1000 181,00&
1000 94/006zG
1000 1266 258
1000 1177,006zG
1000 1142, 50bzG
1000 1138/00
1000 185,00bzG
10 L 151,25b 5 150,25b
600 190,00bzWG
1500 144 (0b;
300 80,00bzG
1000 12150064;
1000 1198 00bzG
1000 1295 50G
1000 145 50G
1000 170 006zG
1000 T
1000 3,75
1000
1000 Fr. 127; 005 1000 [108255 1000 1153,906zG 1000 —— 500 167,00bzG 300 1231 50bzG 600 1171, 606;G 1000 1208,00bz
1000 1242, 50b;G 1000 [127/00bzS 1000 E 5 B 19 1(
J wes
=I—I LO —_A—ALOLO Es ck
J bt pk pk pri pi R L R L R E
H A r ck
N
99 40B Süd, “Italien. A-H. Q fleine .
I
pr emed eck Jak forme: S
D Pt bk Prtl R bn bnd it A t n QNO NIIUO NUA A mk A J I f oos R S A
mek dem rb deme Pre jrmmrk Jrrma J J J dns an} jut jueat
| |
| j
Pr ARRRRRERE
P I p pi l jt j j
D
| j
Prm emc emei Prem demna pet c
J Pre Pre ur Fr z M D
E E
s QN—A i 0
de Pet dret Pen dercii fen pril Juki fti det dik Pri per fark gy dret ditt Pa U 1 j 2D P ft Hr H L fand i C Pre Pri É Predi Prt D É S
2
Punk pem J pmk bl C
[S
Se U
pi I jun prak jor I J fans bs ah
L Staats-Rente 1897 . 81,30ebG fLf. do. XT und X14 | versh.| 5000—200 100,00bzG Niederlausiß . . .| 34| 31/4 | 1. 10D Z3ichipkau- Finsterwld.|33| 500 E M0. ae 189d Pp do. 00. d Grundentlast.- Obli — — Do, S, 20 3404 5000—200/99,00b i - E 0. l î Mülheim f d, Ruhr 1000 104, 00G Alsen Portl. Zem. 21 223,00bzG Duxer Koblenw.| (
G.-A. (f. d. eis, Th,)| 78,60 » klf, | Dresd. Hyp.«Obligat.34| 1.4.10/ 5000—600|—,— Ostpr. Südbahn. 4 | 1.1/ 600 [89/25bzG do. do, 1897 » 5 18 200 2 Q ) f 4 | p } s | 20, alte und Tov, E L 4 Allg.Dt. Pru 0342 1-4.10/ 1000—500 1100 806G tg, { Nat.-Bk, f, Dticzl. 1200—300 |134/75bz Aium.-Ind. 50%|12 F. [156.0066 kl.f. | Dynamite Trust .
| 10) { F Aae ) U ( T do. Pr. uit. Nov.| 90,80bz Do. X uk. b, U versch. 5000-—200 99 50bG do. pr. ult. ‘lou. Ta; 40à, 30à ,50bz Wismar-Karow L 13} 7 | 2000—N 00 s: do. do. 1891 fy D! 4 . : 1,4, s Gold -Invest.-Anleihe| * 101,00B Frkf. Hyp.-Pfd, ZIV 1,4,10| 5000—200]98,99G do, pr. ult. Nov. 89,1089 9 50b 1000 fl. 190,50G Mitteld.Bodenkred. L | 289,40 Va, Hyp. - Pfdbr. . 1,7 | 5000—200/98,00bz Í i Ö Ma ea N L i do. do. 1899 vose bz p. =Pf 1 ) d Zschipk, - Finsterm.[10 [1113/4 | 1,4 | 1000 ‘1209, 50G" Deutsche Klein- 1. Ea RR A Wilh,-Lux. B. LX 500 Fr. |—— do. pr. ult. Nov. | A Allg. Häuserb. ko.| 5 300 191,75G 0 eau 1 : —— | do. unf. b, 1905/34| 1.4.10| 5000—200/90,50bz Deutsche Ei S rioritä do, VIII 13. 102/44 11 T 00 : R 908/21| M0900 19s e ann pi Sinn Briavicäten, 2 0, A 200—1000 11 101 3 )hz Z j i do. p t Nov. 133 75à134,50bz | 9 Snt. G [4 94,00bzG E Mo do. unf. b. 1908/34| 1.4.0| 5000—200/92,00bz do: LX rz. 102/44 1410| 1000-500 s Amerikanische Eisenbahn-Bouds. Niederr Kr.Pet.uK.| 71 1200 128106, ed gean d d ‘Verk. y O Gert i Maich.-Fb.
J I en T D O bad pv Junt bret È pmk C) ret Vf C bark J Peck
N
pn pm Porn jem
[Cr T T T T T T
O
bh M V
2000—200/94/00G Je | SAAA. A AAISARAE Altdamm-Kolbg. ‘ [120,5 E Do, 95 u. 96 ra. 1024 \ verich.| [1000 u. 500 5,60 bz Sah L s A ) D ie O ( A 9 \ V4 (F M - 5) d. l O ( 0) 9! F 9 p 0 0/: M 0) V D
D G | Lett-Barda 40 Pud | do. L 1 14 L Ix Od M E ea ax n 19888 | 117 | oos p Me Gn 48 g o (LIgHO | Anbalt, Lagos, §8 4 | 11 0000 sioi Gu | Ceigrn Sine! 5000100 99'00b G Dortm.- Gr ron.-Œ.| 0 |—,— Do. VIL 1024 | 0/1000 i 50019 9! 2,60 3 uf Ctr.P.L.Ref.rz. 1401 500-1000 4/98,00G_ Nürnberger 6 1000 11600G Ant as : Gußft 10 | 11000/300 125 60b;G Eilen Y Kattun ; 1500—300/88 75 Etegnih- Rawitsch | 1000 |—,— do. Lok.-u Strb.(100) 4x) [1000 u. 500|-- n do. Do. 18. 1927 h) 900 1000,46183,20b3G | Dberlausiter Banf| 6] 600 [115,00G Aplerbeck Steink.| 54 600 [10960G S s N Marienbg, -Ml | 1000 TrI. 1927/4 1000 § E Oberrheinische 6 1000 115 00G Aquari U d | 0 600 52,25 H Elberf, Farbenk |
|
18,90bz Hann. Bodkr.-Pfd. 95/40G Do, Do,
85 50bzG do. IITunk.b,1
85 50bzG do. IV—VI,, f 14 85,00bzG Leipziger „Dp, -B. E V 2 185 .00bzG do. F4) ‘ 82 30G do: Ser. VIT3L) 82,30B ” Sit VIITI4 | 83,10G L e U 83,10 edi. d yp.-P, Y) Luz, B!
R do, unkdb. b. 1909/4 | |
,
s ah 90. alte 73.00bzG 75,30 bz
75,50 bz 0 /34| 1.1.7 | 30 ats ; 39.00B 14 | verich.| 5000—100/99 /25bzG Alt, Schmaisp. A 44) 41/4 | 39.00G do. 33) versch.| 5000 —100[90/25bzG Badische Lokalb. |—|4| —à38,60à,75bz Mein. Hyp. Binde. 1.7 | 2000—d50 20, 50bzS Barmen-Elberfld. 14 41 4 - do. I i :4:10| 3000—50 [98/50bzG Berlin-Charlbg. .| 5?|
do. do. 305/3x| vers. 3000—100191 00b¿G Berl. El, Strßb. 14) 5 |
E @
Barletta-Loose i. K. 20, 5. 97| Bozen u. Mer. St.-A. 1897| Bukarester St.-A.1884 kouv.| ; be, Éleine| do. 1888 fonv.| do. Éleine) do. 1895| do. do. do. do. feine) Budapefter do. Buenos Air.St.-Gold-Anl. öé/ 4 44 do. do. do. 500 £| ; do. do. do. 100 L£| 4 Do, do. 20 £ Stadt-Anleihe 1891| 6 do, Éleine| € do. pr. ult. Nov.| Christi ania do. / Genua 150 Lire-Loose . ..| Gothenb. St.-A. 91 S, A| : Hellingfors. Stadt-Anleihe .| ( do. do, 190 Karlsbader do. Kopenhagener do. do. do. 1893| Lissaboner do. 86 I, IT do. Do. Ël eine! Mailänder 45 Lire-Loose . | do. 10 Lire-Loofe .. Neufchatel 10 Fr.-Loose . New Yorker Gold-Anleihe . Röm. Stadt-Anleihe TS.| do. do. fieine| Do. do. Il. -VIIL| do. do. f eino Stockholmer do. 1880) do. do, Fleine/ do. As 885) do. do. do. Do. Venetianer 80 Lire-Loose » «| Wienezx Kommunal - Anleihe do. Stadt-Anleihe 1898| Züricher do. E
Co Cn | Sto o | ORN
tr
. 00 I [Ey A N N u pr pad jn drmm
L T R
j 1
,
bt D — 00
l | 1 j
—_— Fhic.Burlg 1000 i dias “Veh RioG, ri 1936/4
,
j l
Tine Zane D
m M N D
1| A T a J O J
[Uy
T AUTà
1500 150 98 75G H 600 Pia evan Do, Do, (103) )»4 | N O L "stpr. Südbahn .| 600 1107,50G do. do.1898 (103 00-500 8/99,00G | t 2 nza F 5000—200/88 75S Se O dbahn : h Es E Bad. a A, (10041 o 4 i id ¿ Vesterreich. Kredit 10 S Archin ebe S 1000/500 |224,75bzG Elb, Leinen-Ind. 5000—-200/99,50bzG Prignitzer | E Id 200 I — Berl.-Chrl.Strb.(102)/4 | = Do. pr, ult. Nov. | 804209,250209bz | Arenbg. Bergbau|65 1500 1602,00G Elektra, Dresden 5000—200/99,50w E L : Dtsch. Eisbt. 1 (102) j do. Länderb. abg. | 5 | R E Arnsdorf. Papier| 6 3000 — 100 99 5 ) 59G Elektro O 0 | 4 | 3000 A ON S0 2G Deuts se Klein- und Straßenbahun-Aktien. Or. Cas Strkv, ib. (100) 8 [34 ON 3 t n Pu 6 [4 | 00 8 00532 G T, Ca}. St Li ))4 | 1 B-lelos | Mle Die Ref Alt | L1| d [228099 | Gra Snb.ltit100 4 | 3000—100}90,50G Allg.Lok.- u. Strb 6:10 (10 14 | 1.1 |500/1000|168,75G 7 B b Sth ( 100)/4 | i O 4
win
| oj S
L
75
ck
N
1000 99,606 Fl inoisCtr. r. 1ch 52
M) 130,50G Elle Siianerili 600 —,— S Licht1 Draft 54 1500/300 /20,75bz do ne T 1000 Is ( j 1000 146 00b;G : 1000 128 25bzH
j l
PRRRRRRRREERRR A
R S tors 25
Hck Kck K E
R S A
ier Sid jth heer
[1000 u. 500 98 10G do St.Louisrz. 1961/31
T E
CEREEANE m] t J pl p
1 ' ,
pk ® — peá
N roe
A E Oldenburger . , . .| | 64 )OC 111 30G Ascania, chem. F.| 9 ink, 2p, 1.6.94 51'006¿G l D o. Spar Bank] Q 200 — Aschaffenb. Papier|12 |1 10D _Snabrüder Bank & | 1000—500 |—,— Bär u. Stein Met. 11 1000-500 § 104 20bzG )stbank f. H. U. (B,| | 1500 e 50G Balt. Elektrizität| e) 1000-500 8170,10bzW& "\tdeutsche B ank! .| | 1000 116 00 et.bzG | BLf Brgb. u. Ind.| ! 1000 § ih: A ftfrief, Bank 60% E 600 anat) BaroL oV. U 1il2werk 8,25 1000 § e i ‘erd, Dis f. «Bnk. 164/s) 9 s/ 250 Rbl, P. E B: irk, Calerbausi 107,25G 1000-500 8|—,— 9. „Int. Bank 14,412 [250 Rbl, P. \—— Basalt - Akt. -Ges.| 105,00G 1000 u.5008|—,— | Pfälzische Bauk . .| 8 8 | 1200/600 |134,10G Baug.Berl. Neuft | | 600 [111,00b¿G 1000-500 sI — 0, Hyp.-B: anf D BA 1000 Q E do. Kais. Wilh.| 1,4 — 4 | L 10) 50 S 1000 u.5008|— — Ponm. Hyp.-Bank| 7 | 1200 139 50bzG do. f, Mittelw.| i. Liq. |—!fr.Z.| 20 154 00bzG 1000 L D 92 25bzG | Beni Ds odenfkred. | 600 134,75bzG Do. S oay its, Lig, —— |— fr.46pSt rben I do. Ztr. Bd, 80%| 9 | 600 155,00bzG do.OstendVz.-A.| 6 | 8 4 | 1.112 00/600 11100 50G N DO. Bup.At Bb 64 | 600 62,00 bz(H do. Kl.T Thierg.i. Q | — |— fr. pet 35 74 00b;G |
p
ELT 1,4, L LE T Li L 4 EA 10/1000 u. 50096406 do Louisvillerz, 1953/32 4 | 1.4, 10/1000 u. 500/97,90G Kans. M.4%/orz.1937|— 34| 1.4.20 2000-100 95 00G rx: 2A Zertifikate — L 1,4, Lili EA 1 E ÉL. 1,4, ER L
——— S
T S — O O pi id pt pi i 4
Zürich 11
O
i [1000 u. 500|—, n Manitol ja r. 1933/47 .7 [1000 u. 50019. 9,006 N. Pac. Pr. Lien. B. f | (
D | D
) 2000—500 do.do.Gen.Lien.B. (
r
E
L (D n L
DO TO TD D
| 1000 ,= Oreg. Railr. rz. 194614 h 1000 — — Pitts b, B. gar. Pns.|43 | 1000—500 00, S, Pac of Cal. 1905| 6 110 )00 u 500 _— ‘do. ri. 1906/6 aaa -500 e do. 13. 1912/6 El -—500 187 50h; do. r. 1, 11. 1937/5 1 500 T | 1000 96,75bzW St.2,S.W.TIrz.1989/4 | 1000 St 2. u.St. Fr. 1931| 6 Ly do, 4 r. 1931/5 le
N
I —J
e | 1000 a do. do. (100)|3z| Schle Kleinb, (103)/43
l iei bm fred pk dk pre ferm fernt park jem fran frei purmk Pun renek M m N N N D L i Fs C5 Lis D D E E En
—J J pmk jen jrrná fred ONND
L 1000 1( 6 00G lj 1000 1215,00G E00 Il 39 25bz j 1000 1000
D ? o 7 fins pin b ps pi pa Mm pin Ma M m M pas pm
ema pes fe d drm oth Prem Sant Pre F
Q m A] s
Stett. ( Straßen! ), (10: 34 | | S UDD eute Eise nv. 13 Rene Un «B,T I1(102 )
. Eisenb. (102)|
L B
T 7 7 10
n PEI T N
I
Wn
N
Do. ; 1907/33 3000—100/91 ‘00bzG Boch.-Gelsenk. . Î 64 63 Do S 4 | 3000—50 99,00bzG Braunschweiger E | 4H 43 0, VU un. b, 19064 3000—50 199,50b¿G Bresl, lektr. . 1 8 8 do. Präm.-Pfdbrf. 4 | 300 1132 90bz do. Straß enb. 2414 95 f Mittld.Bdk. 31.3. 1906/31 5000—100/90,00bzG “do. do; 2Ue| 97 80G do. unk, b. 1. 1,1906 4 5000—100198,75bz G Grefeld-Uerd, ky.| 8 | 68/20 do. L 30.6.1907/4 | E 17 5000—100199,00 bz (H Deutsche Eisenbt.| 44| ! 68 60bzG Do V 11719094 | | 5000—100/99,50b5G Dresdner | 8/83 =ch do. Grundr.-Br. IL/3 ¿| 1.4.10/ 3000—300/90/50 Elektr. ei 4 |4 14,90bz do. do, M 3000—200198,75bzG Gr. Berliner . . [18 | E Nordd. Grundkr, [11/4 | 3000—100 97,50bzG do. neue 101,50G ff, do. LV, V unf.b, 1308/4 | 3000—100/97,50bzG Gr. Caffeler . . .| 33 95 80H do. Vi unk. b, G | ) 3000—100/98,50bzG Hambg. - Altonaer| )5 80G do. VII unk. b. ) 3000—100/90,00bzG Hamburger . . .| 95 90: 5 do, VIETUL b. 3000—100/90,00bzG Hannover . 5,90G do. TX unk. b. 1: 3000—100/90 00bzG Gee berger O Leieioode Do, Un Pl i: 3000—100/99,75» Alldes! «Peine A| 4 T do, KI unf. b. 1910 7 | 3000—100199,50(G 98,75G Nürnb. Vei cinskank I h.| 5000— 1001/99/80 Königs berg. t iee : Pfälz. Hyp. -Pfandbr./34| v 2000—100/91 30bzG Magdeburg. A, B| 88,00G Pomm. Hp. V, VI4 veri ch | 5000—100/97, 50bzG Medlenburger E 31 23,80 bz do. VIÎ, VITI 1904 i | versch 5000—100/98,25b;G Niederwaldbahn .| 23 104, 30G do, IX u. X 1906/4 verich.| 5000 —100199,00bzG Potsdamer O 95,40bzG kl.f, do. KI, XTI 1908/4 | versch.| 5000—100199,25h¿G Do. neue fonv.|13 Ui do. I 1906 31 | verd 3000—150/90,50bzG Scbles. Kleinbahn| — | Pr. N U x3. 110/5 | 1,1.7 | 3000—75 [113,75G Stettiner | 6 [TI ver! dh. | 5000—75 I 7s 50H __Ddo. Borzugs-A. ) 3000—100 114; 50bzG = D, (Fier nhahn] 6 3000—100/110 ‘00bz G s ifenb-Betr.| | 4 |
_—_ pi i C D D O S ps fs
eto dot
A A —Y bnd
2 —I
M
—
l
4 4
Coo D
1000 4 00G
1. 1000 50G
1000 N 1225G
1000 103 50G 1000 194 00G
[000/500 ¡162 506zGB 1900 1142. 00bz&G 200 1354, 50%
141, 006zG
G F e Fol prak Dich Jeck Jed — s 20 L RLO
E I S
pmk pel pur
I
E N S 000 8 l [1.00bz( ¿ 0 ] L ISAR E ZA i 400 UuEländische Eisenbahn-Obligatioue; A do. Imm.-B. i.Liq.| — # pr. Sti [126 00G Bauv. W i, Lig, fr.#pSt| 610 |569,00hxG & i Î V Q _ s Ee, ck } 1989| 500/10 è I DD, O O, LÉIUM. M DI, 2 al Uv. veißensece l, C, |fr.f6 p 909, (5) 1000 E y j i St.2. IT. J.-L 1989| 4 | 500/1000 816 0b / Do. Le!bb. fonv.| A 1000—400 1103 ( 0G Bazar Senuß\ch. 11 | DE) - “1E J. á 766,00G 500 |— Alb rehtsbahn .. i B —— è do. Pfandbriefbnk.| 6 1500 114 25G Bedbrg. Woll-In.| 818 8 |4 1000 1103,00G
He
O
mk pee fun pee jr e
ror
i io 1000 1103, 00b4G 1000 1119 25B 600 T—,
1000/600 1208 00b+G 600 136 00H 600 1201,50b6zG 600 516,00G 300 ; 1000 109 50G
[1000/500 [16 34 T5bzGB
1000 145, 08 „N 81,1063 )00/300 184 20b;
A On 60, 50 (H
1000 1000
600 A E Geora Mae O 1,7 | 1000
O E N 110 5
1850 [22006 | do. Stamm-Pr./10 |- I 1500
1000 Ó E oto i
1200 6002 600 S
2000/400 4 17 006:G 690 199.758 1000 178,099bz
C
J —J bs
1000 107,30G& Do, A 5.11/100 -200 f.195 60G j Realkredbk. Litt. B| 0 | O 1000 —— Bemb. Ba! 1mw.| 6 1000 [173,00V Böhm b. G.-D.| 4 (1.1.7 3000-300 /97,25b1 i : i Reichövank 3000 148 50bzG Bendix Holzbearb.| 9 DurreB i L K 50-150 f. fs, Schiffahrts-Aktien. | Do: aue 1000 138,75 et.b4B Bg.-N Näf "g X (H.
Ta 1000 | | j 1200/300 226,75b bz N heinishe Bank .| 8 | 9 | 1000 90 00ct.bzG | Berl, h. Maich,|15 | 1.1
Sn n Em 3
er
1 1 1 1 1 L L, l l L L L, N L, 1 a
p bs ¡m M C5 þ gge, Pri June jer C Cor did E mre A C H
(O) -
L
Iet2tnes
del | x
Mia p pf Hf pn pf a jf pas p p O
n rhr V p pi i n
000 106,10(B
Argo, Dampf\chiff. 6 | 6 | G i 1000 1123 00bzG
|9
5 ; Do, Hyp. ey S | 600—1200 300 fl. 193 25G Breslau Rhederei. :|
î L1 | Rh.-Westf. Bodkrd.| 6 | 6 | 1000 [115 30G do. Broffahrit [2 n Westf. Bo | © ) »,30( do. Cementb. i. L.| — ' ] 300 fl. L Chir refiiche Küste nf.| 3 d LI 1000 110,00 | Rostocker Bank abg. d s | 500 85. 10G So Gn T “fe c ! 110090-200 Ar [73 90K Hamburg-Am. Pa.) 8 | 1j 1000 128 30bz : Î Nuss, B. f. ausw. 5 110 Ç 250 Rbl. P, —,— do. Cichortenfab. 300 —,— do. ult. Nov.| —A128,20à,40bz | “do, vr. ult. Nov.| E do. Dampfmühl, K |
[4
5
L
î
E SE
| 1200 ) u, 300 | |1,10/ 1000 O9et. bz | 1000 750 0 G 1000/500 71! 50 bz (8 1000 | B 1000 1154,75G : | 1000 —,— Eli S Ditb. G. ftfr. 1000 |—,— do. do. stt pfl. 500/1000/58,25bzG do. do. stfr. 90 500/1000/167,50bz Sr. Jo osefb. Silb.-Pr. 500 1153,00G SUnft l.-Darcs gar. . 5900 156,10bzG Gariiz, C. ‘udw, 1890 1000 E Kais. Fer rd.-9Nordbahn 1000 E Do. t o. 1887 1000 1( »,V 0G Do. L Aar. 500 |L: [,50B Kasch.-Oderb.Gold89| 4 1009 12 8,50bz do. do, 91| 4 15
Â
| l
R
S G
00164 108
Dee
r E P L
\ Es
j t e C P E
U C C bnd pet fund Jenn p
C
s S
R -s P=/
r
tom dr
S
[uy
1000 199, 25bzE do. Gub, Hutfb. 450 U do. Holz-Kmpt. 3000-——300 45,00 H do. Hot. Kal! erb. 1200 144/006 o. Ju! tespinner. 3000—300 1100 60G do... dr. Kf fm. 500 108 50G do. Pagerb of i. 1200—300 1125 80 5 DOo, S tam m “ Pr. 600 io cu L ichtb.
E As
O 600 - do. Elekt. -Werke|1 2000 u, 400198 59h; Î Hanía, Dampfschiff. 1 1000 E »bzG Schaaffh. Bank- N | o, Œlekt.-Werke )3000 u. 6001 — — Kette, D. Elbichiff.| a Kove nh, Dampfs d.| Stett. Dam pf.
S
11
L L 800 50e t bzB 1,1/1000K-. 1037 75bzG L Il
s D
On j 1
00. Schles Bank-Ve L. | Do, Bod „Kreditbk |
Mi ra M Ma Mx pa pa e e ¡m ri ¡6m pl Din H b rf lm Mr
° A A ast C: b 4 | J E 3000—300 177 49h; Hamburg Rhederei .| | 1,1| 1000 Sächsiiche Bank. .| 68 | 8 j
prr
i H ¡f p p fas p pa Pr Vi N A
N D O Jr Lr Min Has s
I
10000- 100 fl
5000-200 fl [- 25 Neue 1000 198 00S
j
P I It
j p J] +
| e
pmk pmk pem pem Prm Pram Perm nad b D O OOSO
J I U s I
) 200 E N (OL dde utich. Llovd. | | &| | 1000 114 40 b zG î G j ; „B 300 fl S 94 40G do. ult. Nov.| 114,40à 25à,60bz î Do, Cat A 10% | 300 fl. |- N hl. Dampf. Co ..| 6 | 6 |4 |1.1| 1000 90,00 5 e Solinger Bank , : 1000- 100 l. : s Nelo , Jali t D Nf. | 1.1/ 500 Le, N 00 bz S bi À E Sd Bod.-Kred | 9 a Pr, 1000-100 f.I— R do, l Ner B (7 50à« (F Ungar. Kredit-Bk. | 200 f. A C E 9 l! 5E E T S orn E it, f 1 LUSOO Se T4806 do. pr. ult. Nov.| / do, Masch.-Bau. 14 |10000—200/— z Bor? Hamb. 809/,| c | 93 200 # Bco. |— - do. Neuend. Sp.| 14) : |5000- 200 fl. 94'406 Wars. Komm.- B L 10 200 Rbl, d Ae do, Vateitabrt % [99 s J. |ES| S 1° / ) 5000-2 00 f.195 905 Sebi ahrts Obliaatiouen. do. Disk. -Ban 0 | )z 2 D D A Pappenfabr. | 71 S “L isòó 1 4.10 Ee 0bzG B id. Eisenbahn 2 1000 12 1,906 n E F alk.) 4 L : 410) 2000—400 98,606; chiffahrtis- f ; E Ge La n: | 3 1000 Ta : °. Davpe E 4 G 4 M QT 2000100 90, SOR O aaa as a ats Do R v 4 1511 300 f S P4196 Hamb.-Ar1.Pck.rz. 100/4 [15.,5,11/1000 u. 500]- R H O 5 | 51 E. L 106,10 et.bzG 4 Spedit -L E 9 g 00 127.00G « S. 9 . [P L N S, —— A jdn C ali ck C 5 3A DUV U. 200 ¡—, do, N.s9 8 | ) 90 006 S A n E 5000— 100 190 M0uiG Vest.-Ung. S alte 3 | 500 “Sd 87 '80bzG Nordd, Lloyd R E | 10 A d 99: bzB*) | ie N e |8 [1000—400Kr.l— — d ,_W ilm. Terr.| i. Liq, |fr.4pSt 5 1910 00G XVL 1. 1907/31 .4.10/ 5000—100190 50bz¡G Ausländische ECisenbahn-Stamm- uud do Do 1874| 3 [1.3.9 /41800 Fr. 35 408 _do, _1894 13. 100/4 | .10| 5000 u, 500 30bz L | Wiener f an! Gon ; ] Rr.i—— do „Mili, Vorr. i 5 175 110008 XVILtSy. 19104 1.1.7 | 8000 100|10 )008 Stamm-Prioritäts-Aktien. be A d 1 21 N Nl 129400) Don. Dpf. 82 rz. 10014 | 11) 10000-400 ! do. Nnionban? 98,75bzG I
d pad fn pu Jeck N A Hck r Pr s He A H r S
0
C l bs e bed lmd Sd A bra Fs @ UO b s
| Co R R Sd +Wck ¡ck
Î dde
¿A T
S
=
—-
| C5 N Mck p A bi ++ e
s; e -
E prt pmk pee Pm pu À pak E pk Jal dame a 3
E E RFFR
A tes mitt i mt G
O C0 l n 0 I O-A L
1
1 ) H H U ¡i Q fa [fn im H C)S C
I bens f C p —J J
V) 9 006 I)
C0 M
Jes
L dD
P I S
ES 36 00 bz 5 F 130.0063
86,005
S G tali Gh eiiiM Gat E E R E L E E E M Tg S E E
P I E S T E N I A TR E G TCMET A N CEE S E E E S I G I G T R R
S I M S D s 5
1000 »0,70G do. Silb.-Pr. 89| 4 1000 156,508 B Kronpr. Rudolfsiahn
MEo Hl pad 2
an] dank dant dund De 7
[M
Budapest. Hauptstädt. Spar!.| Bulg. Nationalb.Pfandb. I, I1| Ne Landm.-B.-Obl.TV/| do. IV/ E Bodenkrdpfdbr gar. Donáu»Regulier. 100 L-L Finländ. Hyp.- -Ver.- Anleihe! do. fund. Hyp. -Anleihe| See „Kommunal-Kred.-L,| al. ftfr. Hyp.-O 14 96| do. ftfr. Z | do. Hyp.-Obl. 1899| do. stfr. Nat.-Bk.-Pfdb.
do. do, / L Jütlands Kred.-V.-Ob!, V j do. do. Vei do. do. Y H No, Me, o
Norwegische Hypb. Obl. Oesterr. Kredit-Loose 1868 Oest.- -Ung. Bk.-Pfdbr. . . Bier Komm.-B.-Pfdbr. Ll
do. I)
R Kommunal- «Oblig. IT| do. Vaterländ, Sparkaffe] Polnische Pfandbr. 3000 R.| do. 1000-100 N. S ortagió. Taback-Morop.-A.| Raab-Grz. Pr.-A. ex. Anr.| do. res! cheine . Schwed, Dyp, -Pfandbr. 1878 do. do. E do. do, flei do. do. Gesamtkdg. ah 1904 do, Hypothek. abgest. 78 do. Städte - Pfandbr, 83 Serbische Gold- Pfandbriefe Ton aonner Psdbr, N Le H N do. do, Ungar. FTemes- Bega do. do. Do. “ do. do. n do. Regul, Pfandbr A do. Hyp.-B.-Pfdbr. 97 L E Epark.-Pfdbr. IV, YŸ 9.
bn pack
H Ms Har H H a r r P E
A M N
M fw “A lx ¡En E Wis | î
mt pk pm ft pmk Smd pmk urn
e t n
A —
tors ern
500 Fr, 85 50G 86 1( 4 | .10i 10000- 400 do. Pr, E: Nov. E Bie lefelder Ma 4 sch. 25 do. ra. 100| r T 600 4 Bing. Nrnb. Met.|12 [1
E
C5 r J CIS i pmk Punk Punrà E
I
200 fl, I— — erz eltus ; Ber gw.| 7 XVITrs3. 1910 1.1.7 | 3000—-100/100 00 h: Do. Ergänzungsneßtz| y Berg 212 25bz(H do. konv., rz. 1907|34| versch.| 3000—100/90,50bzG Aussig-Teplik S E a s Do. 1895 h Ztr-Bdkr, 86/89 134 versch. 5000—100/90,00bz (S Böhmische Nordbahn | 72 | , 6 E do. L S 3t/ 1,4.10/ 5000—100 90,00bz G do. pr. ult. Nov.| E 0ER do. Gold-Prior.| 4 79,75G bo: 34 1,1,7 | 5000—100/90,00 bz Brünner Lokalbahn . .| 4 | E do. Lokalb. Gld.-Pr.| 4 9580S Do, 18: 0. 4 | 1,4.10| 5000—100/98, 30b; Buschtberader Babn .|1: E ; Do. Nordwest! ahn .| 5 96 80G bo. 1899 unf. 1909/4 | 1,1.7 | 5000—100/100 00bzG do. yr. ult. Noy v. | N do. do, Gold-Prior.| 5 O do. Kom.-Ob,87,91/34| 1.4,10| 5000—100/90,29bzG Csak.-Agram Pr.-A. .| 5 : 104,7 N 75bzG do. do, Litt.B(Elb.)| 5 do. 1896 unk. 1906/3! | 1.4. 0) 5000—100/96.20bzG Ga A Ostrau-Friedland . .| 5 | Pr.Hvp.-A.-B.kI 13.120 /43| 1.1.7 | 3000—150[169,10bzG Graz-Köflach E Pi lsen-Priesen 4| do. VITIT- XTI4 | vers 5000 —200 86,50bzG Kaschau-O de e, | | L | | 7 7 Jag O edenb. G1 1D, 83 3
207 00G 300 258 00bzG 142 00bzG 30,50 bzG 3001190 ,00f S N al: Jl 0b 1000 2,10bz 600 155,00 bzG 600 : 1000 3001 600 600 450 1000 1000 1000 F 600 8i) 006;G 10/1200 )1170 60bzG K 90 249 25bzG 15 00 01 50S 1500 1157,75G
pk
[10000-——200/82 20B ; 5000, 1000 f. } Württ. Bank-Anft.| 7 | 7 | (200 fl. S. 108,006 E E do. Vereinsbank! 7 | 7 | 600 [2000 u. 400/98 60 et.bzG? s |2000—400 [95259 , Bank-Aktien. 5 3.9 | 300 fl. S. [107606 2 Obligationen von Banken. Bo Bas Bz.C. qo 2 600 108206 ck A Dividende |vor!. | lejte | : A E Bochumer Gudft.|1641162 11‘ 200 fl. S. [107,40G Axchen. Disk.-Ges.| 74 | 8 1000-—500 I! , | Banz f. dent, Cisenb. 4 A N —,— do. t Ros 70 2 fl. E —,— Amsterdamer Bank| 9 | 9 [200 fl. B Gtrbf. f. Esbww, rz. 1034 | ] /2000 u. 1000 gan Bösperde, Wlaw.| 5 |— 150 fl, ‘ E Antw, Zentralbanf| T | 7 300 L. n g LKandban? ri. 103/441 eA s, 11000—: 200 99, G Br auní chw. ‘Kok l. C | Q 400 71,26bi Badische Bank . . .| 64 L 300 —,— E I E A E E S h Glan De 9 9000-200 fl.|— Banca Com. Ital.| 74 | 84 Ne 500 Lire — Bank f.Orient.Eisenb.!4 | 1.1.7 | 1000 Fr. do. Jutespinner.|15 [10 500 Fr. 68,90et.b¿G Be f. Rheinl. u. W.| | 64 | )O— 300 B do. Maschinen .[123 18 500 Fr. 69,10bz Bk.f. Sprit u. Prod. | 24 | 00 Q Í : Bredower Zucker| 2 | 21 | 200 fl. S, /102,75bzG BarmerBankvecein| 74 | 73 | 1200—600 126,0 ; Industrie-Aktieun. Breest u Ko. Well. i. Liq. 71% j A |
T Birkenwe rder O Bismarckt ütte , „119 Bliesenb. Bergw. 164/11
en
3
DOLD Du bs 0 4 J N f jut
———- ODOININNOS aa
pk T R b R i A
R
| 8 I
8 005 [88 ,00B 310 00B 105,25
e
As ert pk Prob jdk Prem ermd derm prets jc Predi Prok pee Serum nee Pra demna bme prenedà P
D ptk bemet Pre bah Puck Peru Pera ann} c} 2m J an} den
dark
r bum preck jem: dk pan fru pem Pen pem par Prm feme 1 t A jt t P T —
t D
E T) » C s 44-4 L = S
E E E
1500/3001107 1000 1000 500 1000 H )
500 1336 006; S 1000 |—,—
1500/3200 |267,50bz S 400 108.0063 (H 400 112 26. 00bzG
i 1000 E — 1200/600108 50bzG
1 | 100 fl. 1425 0G Harp. Brgb.-Gei 1200/6001182 2563
I 1000 11185 50bz( do. L fr. Verk 181,20à182 50à 2 5a 1834
1| 1000 1107 20bz 1200/600 145,50 et.bzG
í
0
T3 w=
—S 1 j
ck
1] k pk pk pmk pre prr Prm 2m.
— A
î Df _ pk pu pri pre t} jrmek
T ik bnd pi part jrrk puri park pre e
A lea fis —— m D
110: 2000 u. 400190 90 do, Hande :lóbant] ' 1000 26,75 T! : Breitenb. Ze ment| 8 [11 20( 0 l. S, Bayerische Bank 1000 94.0 D Dividende [vorl|leht.], Bf.| Z.oD. N St. zu u M | Brem. Alla. Gas.| G | 2
| o'| ) L I IEE | 5000 fl, [101 10bz G Bayer, Hande! sb? (8,05 8 ) |
S
L L T Fot Unit Verd Si Fc taa L
D”
00 00 —
05 /200 fl.5.10004|—,— Berliner Union| 4 |— F | 1,10] 600 111300bzG . Wollk. ._.|25 [30 1200—600 (147,25G Bod kv. u. n./10 | | 1,10/1000/3001170,00bzG Bresl. Oelfabr if 1 9 | 500 fl. 101.100 Beriiner Bank . .| | 1000 105 80bzGB Böbm. Brauh. 114/114 4 LI |: ‘600 218,00G do. Spritfabr if/10 | — 100 fl, 101,108 do, Hande!sges\.| 9 1000 u. 500 [153,00bz Bolle Weißb.| 44|— 4 (110 300 [112,60bzG do. W. F. Linke|16 |16 5000-100 fl. |—, do. pr. ult. Nov.| 152 30à52à53,50à 20à,50bz Friedrichshain .| 5 aa 4 600 120 00bzG do. Vorzugs-Akt.| 4t| 4x | 3000 147,00bzG Gebhardt | 8 |— 4 |1, | 1000 132 00G do. Kleinb. Terr. 6 1000 120,25bzG Seride L a eiBb, 2 |— [4 |1, 500 182,00G Brüning u. Sohn| 7 | 7 200 Germania y #4 d Peri 4 E 1009 104 : 00bzG Brürer Do »blentv. 15 16 e)
Q
O
1000 fl. HH01 ‘1064 G Berg.-Märk. Bank
bim ¡fim fn pin Has Cl Min Ml ¡fn pf pm pf fan ¡n E Ee
S 05 woe prak bm jem pet pet oren anna rama pack 2 Pays
10 im bo do j (D o 0 A
Io E e J bd 100 O doe d d
Mas ps fie is Hs pf His pi pie p Hi pla, M “fn pn Was pi ¡fas ¡fas pla pl pf pa Mae pi Mr pm pi da Man M pf lm vis bi j
“
da, Junt dena fund C fd
— r mA
D O O O R L
o
N dgs ù
f 1
Mde L T4 S4
pmk Has Hr js ft 7 o S0
«ia i ONIOANLDC tair bé J O0 J 3 | bnd burt prend jrumk pen È _—— m —I
Y pel rank
S
1—] I |
2
1000 107,00bzG Gilsebein . 0 d 10 1000 162,75G Brunsbütt D LO 600 101,00G Qaiserbrauerei | D4| 4 P 1000 133 80G 2 Ls us, Eis. A,B| 6 | 6 1000 147 75G | “Königstadt. .| 4t/— 4 |1.10/ 300 [103,50bzG S . Litt, C l |— 300 115 20bz G *” andró Weiß b. 19 |— [4 |1.10/ 600 1199,75G S Busch, V Raggo nf.| 9 Log 200 110 80G München. Brh.| 0 |— |4 |1.10| 1200 93,00bz G — | Bußkke v Ko. Met.| 0 | 2 600 129,90bz Pahenhofer . 12 |— 4 |110| 300 |202,00bG ff. | Garlah. V.-A.. 0/0 1200600 104/0063 Pfefferberg . [13 |— 4 |1:10| 1000 1236 50bzG | Carolin. Braunk.| 84| 83 )0—600 [102,10bzG Swönb. Schl, 19 —| E 177, 50bG* + Cartonn. Loïchw.|22 |10 E Schultheiß. 4 | 1000/300221 50bGF S | do. 1601—260012 | 5
107 75bzG
—I
frem pm puedi frt É fd jk
d S
2e
J
pk e a]
000 [104 00bzG 1000 102,758 300 129 0bz B 1000 225.1001 G 1000 15 8 00baG 1000 300 140 25 et L6G 1000 1114 80 bz ¿G
1000/5001147 ;10bzG 1000 63,25%
1000 l 49,25bzG
| œ|
j 1 j .
ELI
D s N U 00 D C
D»
10 „LU| 1000 105 2 25 bz Ÿ
bck Hck
U t
1| 1000 166,75G 1 600/1200 /59 '00bz G l
300 1177.006zG
O E
VL. do. do. 1889| Kursk-Kiew .
5000—100]98,00 bz chau-L 974 T5bz PMoskau-Jar.- Arch. 5000—1( 98,00 bzG Wars chau-Wiener 0 h L 1, 75bz Mosf au-F.-W a.
5000—100]53,80bzS D Pre UIE Nov) —— E 5000—100/90/40& D S a #17 157,26W N Ta Uet 5000—100/99,50bzG do. Gen.-Sh. : .| — rh Mosfau-Riäsan 5000 100(30,00B3 G A U bsi ve Wat id an a 5000—100 90.00bzG T Außerdem 8 Rbl. Pap. B do, 5000—100/100,00(8 Amsterdam-Rotterdam| 44 | 44 |4 | 1.1 |—,— D
S AONINNLOS Canada-Pacific E 87;10bz Rjäsan-Koslow 3000-—200/97,40 6 do. pr. ult. 86,75à87086,90A87,20bz | bo Nie 5000-—200/97,30 Gotthardbahn 6 64111 [145 401 g SO: Es . 1897 5000—100/97,90bzG do. yr. ult. Nov. L 3000—200 88,25 bzG Italien. Meridion. . .| 6%/z| 6%, |4 | 1.1 |—.— Nvbinsk E 5000—200/88,25bzG do. pr. ult. Nov. 131,90B Süd-Oftbab 5000—100 N Malen. Mittelmeer . .| 5 5 L Le do, Vstbahn “bé
r H p pas
Dr e e
1000 1200 75G 1000 101 60et.bzG
Î
R J IMIIMI E
T Í e 4s ige Pen an] nt Tres bft 2e J 2f Ute I
jmd jronk
7| 1200 110300G .1| 1000 1195,00b¿G 4| 1000 1214 90bzG .10/1000/3001265,00G klf. 300 |—,— 1000 1101 00 et.bzB | Hibecn. Baw. Ges. 600 [201,70bzG 300 1102,25B do. t. fr. Ver 20020250 bz 1800 |—— dio N 1000 —,— Hildebrand Mbl. 1000 1159 00G 1000 /164,50bzG Hi'pert, Maschin.| 8 1000 198.00G 1000 1168,00bzG Hirichberger Leder!| 1000 1137 5G 1500/300192 09B do, Masch.| 7 1000 [87 40G 1000 I— — Socbd. V.-Akt. kv. 1200 1172 25G 1000 [119,006bzG Höchst. Farbwerk. 1000 1356,25B 1000 166 00 9) GHörd er bi ite, alte! - 600 9 .30B 1000 127 30bzG Fonv. alte! 300 15,5063 1000 1670 008 ¿ neue! 1200 1198,10G 600 1402,00G . do St.-Pr.! 1000 |—.— O Pie do. Si Pr.Litt. A 1000 1145 .006zG 300 1135,60B Hoesch, Eis. u. St. 1500 1177,.00bzG 1000 1124 ,50bzG Hörter-Godelh. . .| 1000 1110,25bz 1000 I— — Hoffmann Stärke! 1000 1179. 89bzG 1000 1285,50bzG Hofmann Wagg! 300 T2, 00bJG 1000 172,30bzG Hótel DisB.. d 1000 101 00G 1000 913 3 25bz Hotelbetrieb «Gef. 1000 1133; 50bzG 1000 1354 50bz Howaldt-Werke 1000 119,7 Set, bzB 351,25à355,504355bz | Hüttenb. Spinn. 500 [86,109 1000 1104, 25bzG Hüttig, phot. App.
_—
Spand. Berg .| 3 «S 4 J, 1000 137 00bzG E do. Maïch.u.Fag.| 0 |— 90,75bz Vereinsbr. kv. [12 |— 4 |1:10| 300 217,00bzG S Caffel. Federstabl|12 |12 117,00bzG do. St.-Prior.|/14 4 |1,10| 1000 1231,90bzG P f do. Trebertrock.|/40 |25
pu
_—
Ih prak fremd Peri prets feerndh ferne jernonk prr prr E a E E S ° E OL
a9 D
| 1 | Â ‘| 1 41 1 1
. -| ] ol 1 1
E
m S M: ps ps ps ps pl pa ¡la pf “as H “j rf
t. wos
r pk pat 2 puá J
m Lo,
-— K
82, 8bzBkf" 9175bz 95 50G 189,75G
d
CO H E ¡E C5 ¡fn Mr ¡îm C
r
No N ONAAPDN:
DOOrmOoO0OD
— J J bmd dund }6 M }ck
ry
Danziger P
I A jm B I O | R
rer s
Ern
tom
wr Co 0A I 20 A M
S C * . . . . - Py . . . . dg 1 C fi M 1 C Ha Pn H C T Pn C P Pn Pn t n È OS
Ss
Drt bund pu pmk fmd pem Perm prnn pm pem Pan pmk pmk pem pmk fm Pemenk Pemae Predi D U
J O J bi pu juni pmk dere femai
‘I4vhun 2000 0T,
Mm p a M
————————— — S) 21) D n Lo a L pt eé
J bd a
D [Sa
E Er E ER E
pk
Gut E E E E E E E
tat bund pr puncb perct pen À e bem 1E p fn jem Jerk fred emk jrrrck
S
— (chck N
|
| Ey Ey 5 3 J “- 5|
-Ï-- q Diet fiad bend farb bd fend fd DÉ
O A F mf u [
—F &
do. _XV-XVII 4 |versh.| 5000—200|86,50bzG Kronstadt-Harom. . ..(5 | 5 4 [11 — 4 eiczenb.Pard.(Sülb,)| 4 |1. doXXT-XXTTuf.1905 31 vers. 5000—10017 9, 7öbzG do, vr. ult. Nov. 40,5 Jal 41 25bz Do. do. Gld.-Obl.| 5 9325G Dr. Pfd, B. XVII 1905/31) 1,1,7 5000—100/90,30bz ¡G Oesterr. B.Elbthalbahn| 63 E L Ung. Eisenb. G. A 89) 95,75B klf, do. XIX unk. 1909 5000—100/99 ! N H do. i. fr. Ve rE E hei 3000—500/92, 75S Sal b. E, u, T | R A ¡A Vorarl TGET A [1000-200 fL.|—,— do. Kafsenverein| 74 94 90B unk. 1908/4 / A Vf ea E 3000—500/92,7518 Elf, do. pr. ult. Nov. 26,380à,75à,60bz ] Gr. Russische Eisenb.| 625u.125R.]—,— Bochumer N 98 30G Rhein. Hyp.-Pf. 66-68 | Ungar.-Gali gische Kosl.-Woron. Obl. 2000—500 [95,90bzG Braunschw. Bank| 54 96,10G fl, 2 S.69-82 uk. 1904/34) versch.| 5000—100190/4( 0 bz S L S 8 |2000— 500 96, 9et bBkl,f M É Diäk. -Bank 7X E V E V, unf. 19086 E, h ; 5,11/1000 u. 500] —,— Chemn. Dante: | C7 y do. VIT unf. 1908/4 28 ' ä | | 2000—500 95,20b¡G Gre ditver, Neviges| 119,2 bbs TLf. Viktoria | [1,101 1000 190006 f Charlottbg. Waf}. 124] — DO, do, M8 S y 4 1000—500 |96,70bzO lf. Darmst. Bnk, Gld. BriegerStadtb.| 5 |— | 1000 ¡99 50G do. do. St.-Pr. 0 Schles . Bodenkred.- -Pf.| 4 M 1 E | | R 10 d | 2000-—500 95,10bzG do. pr. ult. Nov 135,50 Bà135,80 bz Dortmunder. r — 10 300 do. Mil . 0. 200 =\% {L110 0c 95,25bzG klf Deutsche Ansie T O0 i Türk. Tab, -Regie-An | ILDI4 1131 — — 50 )-100R.195,25b ? eutihe Ansiedl. do. Viktoria|123| — | 10 [500/10 ) 177,00G do. Ind.Man nh. L legle-Anl. abg.| 5 li.D14 |1.3I—, do. TV unk. b. 1907/31 109,00G d 9000— 100091 50bz S Jura- A | 4 14 | 1.1 95,00bzG Transkaulkas. Obl, br 2/826 Rbl. M.|81,40bjz 2 do, pr. ult. Nov. Erlanger Reif — (4 14. 1000 |6325G Chmn.Baug. i. L do. ITII unf.bh, 1902/4 118 750
do.KIX-XX uf.b 1905/4 (vericb. 5000—100/86,50bzG Lemberg-Czernowiß . .| 62 | 63 14 [15.1 Süddftl B. (Lomb.)| 3 92/50bzG Pr. Hvp.-V.-Zt. 1905/4 | 1.4.10 5000—100/96/25bzG Oesterr. Nordwestbahn| 53 | [4 | 1. : do. do. N 92,5064G o. XVITI unk. 1908/33] 1,4,10| 5000—100/ 90" 50bz G do, pr. ult. Nov. E doXXu,.XXTuk.1910 5000—100/100,00 : do. Makler Ber.) 8 98 308 do, Kom. Ob. uk. 1907/33 O O eum a 4 are N N | Þ | S | 2e P |625u. 125 R. f aeg Bö \, «Hande! Z- Ber 6 97 106zG E unk, b 1902/4 | 1,4.10| 2000—100/99,50G Ver. Arad. und Can. 6 | 6 [4 | L1 |99'00G 1889| | | . d, L n do. | E E E E a0 j do. Kreditbank 54 93/508 do. Hyp. Kom.-Obl.|31| 1,4,10| 2000—100]91 008 Jwangor. Dombr. s 42 D | 1.1 |—,— )/ 2000—500 195,10bzV Wechslervank| 6 T5, TV unk. 1904/3 - d | 2000-——500 [96,70bzG Coburg. Kreditbank o, VIIT unf. 1910/4 d d )| 2000-—500 195,208 Dänische Ldm.-B.| Bochumer . . .|125/124/4 | 1.8} 1000 1167,00G Charlottenb. LitC12 | 0 o, Do, IIT/4 B 0| 2000—500 [95 90bz klf. do. pr, ult. Nov. 0) 1000/3001123 50G do. Griesheim| do. unk, h. 1903/4 11 4.10) 2000—500 |95,10bzG do, Zettelbank Dotrm. Löwen|133| 1000 [22 25G do.Oranienb.StP do. 31 2 117,006B Pf, do. ult. No 2 :11| 2000—500 95,206 do neue .. Düsseld. Adler| 8 |— 4 |1.10| 1000 [125 50G do. W, Albert) do. pr. ult. Nov.| ; Schwzb. Hypbt.-Pf, 131 17 200 u. 600 [198 4064 d t do. e 5000-—100/99 00b; G do. Ñov.| 94 90495 5 61 z do ult. Nov. O 94,90à95,50bz do. Bo 819125 Rb, M. —= | Dt. Eff, u. Wechfel Frankf. Hennig 71 — 4 |1. 1000 [134,00G do. do. oo. IV unf. b. 1909/4 5000— 100199 70G Do. St.- «Prior. 44 | 44 4 |1 E R A Lg T Af
——————
N | O |
B
1 48 C0et bzB Gevelsberg . .| 9 |—| ‘ 1000 }120,00G do. Werkzeug . .|14 Dau 41325G (Blückaguf . —_ Í 1000 1152 00bzB do. Wirkw.M\cb.| 7 | 99 20bz0t D utsheNat,-Bankf 118,00 Grünberger . .| 4 |— 4 |L 1000 163,00G City Bg. St.-Pr. R ; Di utsche Ueberïee 33,75G Hanau Hofbr. 6 |—| i: 1000 |—,— Concordia Brgb. 0/ 2000—500 195, ‘106; Gf. | sfonto - Komm. 1200 u. 180,60bzG Hessische .…. 15 |—| .10/1500/300 |—,— do. neue do. Do, x3. 1003 | 11. 3000—200/75,10bzG do. i. fr. Verk .| j 4897 0| 2000—500 |95,25bzÓ do. pr. ult, Nov. 179,75à 50à81,60bz Höher! Br. . .| 9 |— i 104 00G Concord. Spinn. | 09 Südd. Boden-Kredit „4 ich.| 2000—100199,80G Schweiz. Zentr lbabn.| 9 | 9%, 14 | 11 11 495 do do, 1998! 0/ 2000—-500 [96,00B Dortmd, Bank-2, 1200—300 1123 00bzB Jsenbeck u. Ko. — | Í ) 112,00B Consolid. Schalke |22 Anh.-Deff. Pfandbr. .|4 7 | 3000—200/97,70bzG do. do. A 2000— 100191 50bz G weis, Zentra od L LOIE L 115 i H Zarskoe-Selo | 7 1125 Rbl. M. —,— tsdner Bank 1200—600 [149,90bz @losterbr. Röd |—| 156 75G do, L le. De do. T unk. b, 1905/31 17 | 3000—200/91/5 50G G td. Bdk. Tun. 19944 :4:10| 5000— 100 o do. Ndof t “A D u A I 54,30 bz E E E s pr. ult. Nov. i 149,30250,25bz | [Kunterstein , | 4 |— 4 |L 100 [84 25G Cont. Èl. Nürnb. 1000 |—,— Bay. Hyp.- u. W.-B. 35 veri, 2000—100192 405 do. do. kndb. | 5000— 100/99 :00bzG » d on d 9 P. A J 194,00G ¿ Bank-V. 1000 116 00bzG Leipz. Br. Rieb E ban f 199, 50G Cottbuser Mas. 1000 1112 25bzG Huldicbinsky 1000 1131 60bzG do. unverloosbar|34| versh.| 5000—100/91/,80G do. do. Ilufk, 1905 31 r 5000— 100190. 50b, G S: O DEIOE fov. 94,19à94à94,20bz | Anatol. Eisenbahn T OTz 7,40b1G Dr: Kr.-A. f.J.u H 1000 121,00b S fl.f Lindenbr. Unna| 7 |—| i 104,75G Crôllwiß. Papierf. 300 1236,09bzG Humboldt Masch.! 600/1200 /106,75bzG Brich. H. I-XTIT u,XV34| veri. 5000—200/89,50bz 0 do. do. IVut.1907/34| 1410| 10 5000— 100191 : '30bzG Fes, Lond, «+44 | 54 {1.1 191,00G do. do. fleine| 5 |1.4. 99,20bz Düsseldorfer Bf. 1000 111960G - | * [Siubener.. . (U |— 286,00bzG | Dannenbaum .| 4 |m.r|—|fr.Z.| 1000 [91004 [ She, Bergbau 1000 [163 756;G do. XIV. B L1, / 5000—200/89/50bzG do. do. Vut:1909/4 | 1.17 | 5000—100[100 00 Crici a Ñov. 1 it 91.70b4 do. ITErgänzungsn. 26,70bi Quisburg- Ruhrort 1000 |[105,60G Münch. Sthw.| 6 |— PRNO 1h R “ 89492291,50bz | do. neue 157 00bzG o, R U V ) 5000—200/97 75b;G i S na am - [Ut [i.RD.14 | 1.1 1162,75 4 do. do, fleine| 5 [141 18 ([96,25bi Eoerfeld. Bnk-Ver. i O O Müser, Kanad. 124/1244 175.255 Danz. Oelm. Akt.| ( | 16) 300 M4475b, Jnowrazlaw. Salz 3} 400 [74 90B do. KVIIuk. 1905/4 | | 5000—200198,50bzG 51 S ey “aba L. ,_163,00bzG Egypt. (Kenech-Aff., V —,— Cer s Bank. O S Nürnberger kv.| 44| — | 600 190 50G do St.-Pr.| 0 | 0 4 | 1.6| 1000 |69.90G Fut Baug. St.P. 10 1 300 [205 00bzG eft-Stät «Att, (2 | 1% 41 11 1—— Gotthardbahn .. A sener Bankverein 1000 1116,50G Oberschles . . 4 11 117,25G Delmenh. Linel. D | 1 | 1000+ 1169,00G
‘
341,25bz do, XTIï, XIY , 34 versch.| 3000—200 79,75bzG Oest.-U. Stsb. i. Frks. B? i do. do. tee 3 92 50bzG Do Do, 34t/ verfch.| 5000-—100/90 ¡00bz G do. pr. ult. Nov. Ung. «Gal, Verb.- 95 75B do, XVITT unf. 1908| 0) 5000——100/99,00bzG Raab-Oedenburg . .| 14 | 1,1 180/506bzG H Noi b, ardubi b, | E: M4 E 86 50G do. Klb, Obl, uk. 1904/32 : E 6 L [7 3000—500/100 00 S Südösterr. (Lomb.) . .| 14 | 2% [4 | L1 [26'50b; e A do Makler-B 98,30 i 9. Prd.u.Hd.i.Liq.| — | 98.3063 do. IT unf. 1910/4 , ward Dombyaos i 600 195 206; Brasil. Bank f. D. |12 98 ( 60et.bz( 3 yersch.| 29000—100][90 40bzG Do, Hr .-N,| | —,— a Cha rk -A\.Ob ? s N fs 4 o : 0/2000 u. 500/96,70b;G*" . Hypothekenb. T} L Sen Rh. - Westf. - Bodenkr " Kursk-Kiew | Dg / 0/ 2000—500 [95,106 = Bräffeler Bank . | 8 a D "V unf. 1908| 31 .11/1000-200 Th1.195,10bzG Com.- u. Diók.-B. Sächs. Bdkr.-Pfdb. 1/31 .10| 600 95, 10et.hzG Dad Privatbank 25,00G Brauh. Nürnb.| 7 |- | 1.10| 1000 1121,75G Chem. Fb. Budckau] 0 | 0 do. do, IY 14 404 |—,-— do, pr arkstüdte 1000 R (5 Dessau. Fldichl.| 6 1000 190 29G do. Grünau. Do. Y unk, bi 1908/4 [1000 n. 500! 95,10bzG ; Dessauer * Landesb?k. do, Union|18 0 300/1000 —— —- do, Weiler do. IIT unk. b, 1905/33 L 110,008 5000—100188,25( Nou | d do. pr, ult. Nov. 99,25BA,10bz | Süd:Westbahn . (625u.125R|— — Deutsche Bauk do. (Hófel)/10 |— 4 1:10/ 1000 1167,50G do. do, do, TT) 4 197 29099, 10298, 75899 ,30 bz 5000—100/98,50« | 75 E “ 3,900G Do. “ Goubis) |feZ- 7,50bz Warschau-Wien 10 x A ; De: Genosfenschb!. Germ. Dortm. 1000 |—,— do. Färb. Körner] Stett. Nat. TA 110. 4 vie 3000—159 as pa Luxemb. Pr. H Ie 3 43/4) 53/ 14 J f 109,7 (i 5h34 do do Ls 626 E Dt, Grundichuldbk. 1
S | Vt, Hyp. Bk, Berl,
L) pak fend juni pem
Pfandbriefe und Schuldverschreibungen D do. rz. 110 , LLT | 3000—200|—,— do. pr. ult. Nov.| 109504110. 10109 TzA110bz bo do N D 1,7 | 3000—200|—,— N.- «Pac. Voraugs-A. 4 | 4 [41 16 177,201 Wladik. Oblig. 1885
Deutscher otheken:2 L unk, b. 1905 31 1.7 | 38000—200|—— do. pr. ult. Nov | 76,80et. bzw àT77,2! E “U scher Hypotheken-Vanken. . fonv. rz. 100/34| 1.4.7 | 3000—200|82 10b¿G | Sam Sekundärbahn.| 6 | 5% 14 N E 2 Â
73
| MOtISDD
1272 0
S
O C D D H
= CONMNINRNAN O
OONNARD
p
_—
ar —— D L0 N! t
bent Jra fc fremd fran fert fumati jur d Druck ema a Pra jem Js 2m J brd (Î Cy Pi Pt Prt ft Put 3
A S
i 2 E 1 n jf 1E E ias i d fx En P
E E M
drs
0 9 i D — D |
e ——————
pt pt Ls
(03 O “.—
| ch |
s |
Tat Pet F Predi 2 J 20: E eet C Wie Pei Pt art Prt 10 O I NIUAZ rut 3 Y Put C 2] Peer
Dari pet Pren reti Parma pen Pren: pee S ck -
r O e
U Has d Win Vis d (es (fas vis Wi ias pla Wfa V Ea
N A950