1900 / 274 p. 14 (Deutscher Reichsanzeiger) scan diff

|

5000—200189,00bzB Deutsche Eiseubahu-Stamm-Uktien. Deutsche Eisenbahn-Obligati Fisenb.-O. gar. 5000—200/91,00bzG Is S BOLORAN E S bicine 5000—200|—,— Dividende [vorl|lett.| Kf |$.-T | St, zu | AldantmeKelbera . 4 | 1.4.10 1000 bo. o. Mittelm.-O. stfr. 5000—200|—,— Aachen-Maitrich .| 8tli.D/4 | 1.11 600 1134,70G 134 | N Po fleine

1 N 6 14 | L1| 600 1124,00bz Gat «Märk. If, A, B34 Ju ra-Simplon

300 113,50G do. Genußsch.| |1: fr. 600 1[270/:00bzB do. do. IILC, .|34 divorno-Florenz 300 1107,90B Altdamm-Kolb. . L 500 [120 S6 Berl.-Potsd.-Magd.A Macedon. Gold „Obl. 3000—300/97,80G Brnschw. Ldeisb. . L1| 500 [128/25G Braunschweigische ._,/44 Í 3000—300/91,50G Brölthaler L 1 1200/300/65,50G [l.f. | do. Landesciienb. I./34 1

50 wo

ie Di Am Wri, -Am. Wrkz. 135 406; G Deutsche Asphalt 203.00 et. bzG | Dtsch, Atl. Telegr. 177,506 Dtsch,-ODest, Bgw 139 25bzG Dt. Eis, Speisew. 200,508 do. Gusglühlitht 4 156 50G do. Jutespinner. 1 222,00G do. Spiegelglas; 219,75bzG do. Stng. Hubb« 60,590G do. Steinzeug . 104,75G do. Thonröhren|1 230,00G do. Waff n u. M. /|: —— do. Wasserwerke ) 127,10bzG Donnersm. H. ky, 125,70bz& Dort. Un, V-A, C 1000 1243,75B do, L fr. Varl 500 1102,75bzG Dresd. Bau-Ges. |1: 1000 180,80bz M, m inen j o ühlen Se 1000 }183,10bzG Düsseld.Chamotte 1000 185,00bzG Do, Draht . 600 115640B do. do. N.-A,|- 300 1208,60bzG do. Eisb. (Wag.)|: 500 1222,25bz de rp diner 1 o. Maschinen 300 90,80G do. neue. .. 1000 229,29G Duxer Koblenw.| | 1000 F. |155,75bB kl.f. Dynamite Truft .| | 1000 193,75bzG do. ult. Nov. | —,— Edert Masch.-Fb.| 1000/3001106 00 bz Egestorff R 1000 17300B Eilenb. Kattun ¡

[2500 u. 5002,157,90G Efsener Kred.-Anft | 74 500 Lire 157,90G Goth. Grndkr.-B. 5000 u.25008,|93,30 bz do. rivatbant 500 Lire 193 40bz Hamb. Hyp.-Bauk

212,00bzB 4 104256 g 1000 Fr. —,— do. Wechslerbank t T 8

159,80G 113,75bzG 151 ‘00bzG 137,50 & 379 /00B 132 00B 156/00 et.bzB 71,50bzG 279,50H [1000/600 14200bzG 1000 {203,80bzG 1000 1121,75bzG 600 1231, 50bz 1500 |[93,00b W 92,90à93 50ù 2,90bt [1000/300|— ,— [1000 /500 149,25G 1000 1140,00 et.bzG 1000 I—,— 1000 182,00bzG 1000 195,50bz& 1000 1268, 50bz 1000 1209,00bz 1000 1142,0054G 1000 1137,00 1000 1192,50bzG 10L 1150,75bzB 150,50à 75 bz 600 [90,00bzG 1500 1144 00bzG 300 181, 00G 1000 1215,00bzG 1000 1197 50 1000 13090 00B 1000 144,75B 1000 171,25&H 1000 [120,60bz 1000 1102 00G 1000 I—,— 1000 Fr.1129,50G 1000 1108,50G 1000 [149,50bzG 1000 [36 10bzG 500 G 38 19B 300 231 0906;G 600 f 1000

1000 1000 1000 1000 2? u. 1000 1000 1000 1000 9 j 1000/500{163,25 1900 140,506 300 13568 00H 1000 1148,50bzG 1000 1144 00bz 1000/300 |— 1000/300171 O0bz ¿S 1000 N 1000 )bz 1200/6001152,50# 1000 1219.00f 1200/600

M) m

h

e P pri pee Stett jed emed bd ement pm rh nl mat ferne pre met y Prtl prnn O jeth P dend fri fri pr feme fene e E M S S D D S D D Mr A

1200—600 1141,00bzG Oppelner Br. .| 2 600 122,80G s aulsh. Spitta 8 1200—600 129 00bzG osen Hugger .| 8 1500 u. 750 [146,50bG fl.f. Reichelbräu . .|12 600—1200 1105,10G 1 1500—750 1122,00bzG 9 1000 137,258 4 600—1200 1137,00 et.bzB 9 3000—600 1102,80G 5 1200—600 /113,10G y. Tucheriche „12 1000 119,50G Ver. Werder . N

4

5

0

1

5

T

8

4

d

8

G

J

Span, . Sh. r ult. Nov. abg. de rie Ls. ult, Nov. unabg. p d i; ;

Tan, es B bs Danz. Hyp.-Pfandbr. C 25, 5bet. bzB d 4

do. A O9. do.

do. 24 pr. ult. Nov. 25 5Oet, bsG Deutsche Grd. Gotha do. B A 122,465G Pr--Pfandbr, I do. do. pr. ult. Nov. 22/50 bz d do. Administr. 98 ‘70G2000 f. do. do, 99; 10G do. fonsol, Anleihe 1890 do. privuen, Anleihe 1890 do. Zo W-M AEny Ô

O © PSC5 1 D

S J dooÎ

es

500 Fr, |—,— Hannoversche Bank 4040—2020 55/60G Hildesheimer Bank 404 158,75G Kieler 3000—6500|—— Köin. Wechslerbnk.| 54 : 49,30bzG Königs. Ber.-Bnk.| 6 2000 v. 400/63,40bzG Landtank T 2000 u. 400|—, Leipziger Bank . 19 400 124,40bz do. Kr.d.-Anst./10 2500-500 Fr.|—,— do. Krd. u S) arbk. Fr. 1, Lüb. Komm.-Bk. ky. 1000 Fr. |- ,— Au:em urger Bank! 500 Lire |—,— Mörkische 1000-500 L,1—,— Magdeb. Bank-V. 5000 u. 600 2.159 70G do, Priv.-B, 500 Lire |59,70G Maklerbank 1000 fl, 89, 75bz Mecklenb., Bk. 0%) 7 1000 fl, 189,75bz do. Hyp.-Ban 1000 fl, 189,75bz Meilv.Strl.Hp. Bt | 7 100 2 189,75bz Mein. Hyp.-B. 80%) 7 1000 f, 189,75bz Mitteld.Bodenkred.| 51

Schöfferhof , Schwabenbräu Sinner Brau. |1

S A

A AAZA 4b T

p * e dié dil - -

D

Zertifikate . 5000——200 [91 es Cisenb. 1886 500 u, 300 j 1609 1M 500 U, 300 q do. 101 Rg. 1000 U. 500 —— Sard. O. ‘tr. g. L Ti 3000—300 199,00G do. do, lleine .

600 _—_— Schw?! Zentr. 1 S880 5000—500 |— Sizil. Gold stfr. ri

300 1100,00G do. do, 1891 2000—300 |—— Súd-Jialien, A-H.,

500 I—,— fleine . | 1000—200 |—— Transv. (Gd.-O.) 88 1000100 | do. Do, 1890|

3000—300/98,50G Crefelder 1000/500/99,50G Brölthaler Eisenb.-O.,/44

3000—300/99,00G Dortm. -Gron.-E 600 1156,40bz Dortmd.Gron.-Ensch.|34

3000—300/91,50G do. vr, ult. Nov. 156,25à Sd TOAD E ,90bz | Halberst.-Blkbg. 88-904

do. fleinc IX,TX a uf. 09 5000—100100,00W do. M E A | ¿ ¡ —,— do. do. 1884 ky,|33

do. E pr. ult. Nov. Dfid. Grdich.-Oblig. 3000—100/[81,90bzB (Sutin-Lübed . S : G e do, do. 1895/33

do. 400 Fr, O fr. . 1108, 90b4G V, VI uf. 1904 r\ch.| 3000—100[81,90bzB Dres «Güterb. | 51 1 | 1000/500j—,— Lübed-Büchen gar. , K

A m

Cs | | t Brauere

VII uf. 1908

VITI uf. 1905: 1000—750 1166,00bz Ber, Artern

1200—300 [188 25& Wicküler Küpp.|1 1000 1117,30G Wiesb. Kronbr. 1200—300 1137,00G Accumulat.- Fabr. 250 Fr. |—.— Acc.-F. Boese u. K. 1000 102,00b;G A,-G. f, Ani. infbr, 1200—600 1122,80G A-G, f, Bauausf. 1500 105,10G A.-Montan - Ind. 600 —,— Adler Prtl. -Zmt. 5,00 124,50G fonv. und neue|1 600 185,00 bz Admiralsgartenb. | ï

——— R min O U Ab IISI I

E E Mt o bobs _èo Oris o O as s et d brnck D

—-

S D: Q: C ps jus CT pen bums jf ps pf bunt jn C prt pat e S 5 D .

2%

aae neESE

ib + E S R Er B B

L

dus

D) ps dk M D M Oi a C0 C0 00 D

p ck— O ANNIAANAD

do. do, Pr, K Ñov. 108, 70à109, 25bz a E | 3000—100]75,00w alberstd.-Blkb. HAR 1 |1000/600|—,— Magd.» Wittenb. Akt.|3 Ungar. Goldrente große A do. VIL VIIIut.1996/324| ve 3000—100|75,00G Tuiadba s (Cranz. / 500 1133,00bzG Melbg. Fr.-Frz.-B. .|33,

do. do. mitte! 97,60bz Dtsch. Hb.-Pf. TV-V1/5 | versch. 2000—200[110,50bzG | Liegnit- Rawitsch | O00 S Nieder1chl.-Märk. Aft.) do. do. feine 98,506 do. do. VIT(4 | 1,1.7 | 5000—200]98,00bz& C R. 214 (L 500f5. T—— Ostpr. Südh. T- IV4 do. do. pr. ult. Nov. do. do, Tu.Ta fo, 4,10 5000—200/98,50bzG Lübeckd-Büchen « | 71 1.1 [1200/600][136,50ct.G do, do, 188934 do. KAronenzente 90 90G o Do, VIIL( .4,10| 5000—200190,50bz G do. pr. ult, Nov. 135 90 bz Stargard-Küstrin . .33 do. 90/90. S Y.f. do. IX uk. b. 1905|: 4,10/ 5000—200 90,50bzG Marienbg.-M!. ].| 24| 2214 | 1.1| 690 173,40bz Werrabahn .. 1890/4 : |

do. pr. ult, Nov. do, X u! b. 1908 \{.| 5000—200/99,50b4G do. pr. ult, ov. 72,90à74à73,50bz | Wismar-Karow. . . .|34 2000—200 |— do. Do, “1B0L Eb, Staats-Rente 1897 81/40bzB Lf, do. XT und XTI erich.| 5000—200 100,00bz H Niederlausiß . 34/4 1000 |—,— Zschipkau- Finsterwid.[33 500 a do. do, 1834 G.-A. (f. d. eis. Th.) 78,50(H Es S, Hon, Dis LY c 5000—500 N Oftpr. Südbabn. . D 8 |4 600 88,50bz do. do, 1897 E Invest.-Anleihe 101,00G Hyp.-P ( 5000—200198,90G do. pr. ult. Nov. 88,90à89bz do, do, 1899 100—20 2/89,75bzfl.f. do, Kreditbank 6 300 108,50bzB (v.D,Edison-G.)|

—_.— us, Hyp. ‘Pdbr. 5000—200]98,00bz Z3schipk, -Finsterw.|10 [11414 | 1,4| 1000 1209,50G Deutsche Klein- u. Straßenbahn-Obligatz di ‘h.eQurx. B -LX, 500 Fr. |—,— do, pr. ult, Nov. _— Allg. Häuserb. ky. 5 | 5 A do. , 251—8340 5000—200 : / gationen, Ev N Mülheim a.d. Rubhr| & | 7 | 1000 1103,006zG | Alsen Portl, Zem. 21 |25 13

5

—A=—A=—J E O5

-

A ooD5 Cr

A

| mOODPII

Q INI E

E,

O D

1000 Me ,00bzG Alfeld-Gronau , 300 127,25GO Allg. B. Omn.-G,|10 1000 104 ‘50bzG Allg, Elekir.-Gesï./15

S1. ©o0 emann Qn Aa b

R S

E

D

bum emei me pem jur

S S E D

J beme deme feme deck

ps

E

A. *Jualids p— pt r on

j

j

ps M N C

A J des Þ a

Dol So] S

= BNRAA

S Da mm

m E Mck H

bd Jrs a] frvd ei I fici feutleek l Mi Died E

b D

j | CNE

on -

pi p

G. aid: Oblig.

_— _— bd mh pre dena 2 er Pre dk pee deen Jona jenes bnd k jk Pren drk drk De pre prr drk D Pk der drk pur dm . . .* 5

4 lte u E L E A Allg. Dts Meins. XIi N 14.10 E 100. 50G E „Bîê, f: Dtichl. / 84 | | L R E E266 Alum.-JInd. 50%/12 | 0, unk. b, “1900/2 —200 i F S Wpignrits Z do, r. 102/44| 1.1.7 |500—1000 101 L ei g 0. pr. Ult, Nov. 33,60Gà T5 Angl. Cnt. Gu 0 do. unf. b. 1908|: 5000—200/92,00b Deutsche Eisenbahn-Stamm-Prioritäten do, IX 13. 102/44 1,4.10| 1000500 100 50g f Amcrikauische Eisenbahn-Vouds. Sieber Vet 7118 | 120 N06 | Me R O 17,60bzG Hann. Bodkr.-Pfd, 1/3: 2000—200/8 Altdamm-Kolbg...| 6 | ! L 120,75G do, 95 u. 96 rz. 1024 versch./1000 u. 500195 ,60G i 31815 | x Nordd. Kreditanst. | 1000 118 80G Anbalt. Kohlenw.| 6 —,— do. do, T3 2000—100/92,00G Bresl.-Warschau .| 3?| ; 3 81,10G do. TV—YVI 13. 1024 | 1.1.7 [1000 u. 500 95 606 Calif,„Or, cs, 1918/9 | L117 | E 97908 do. Grundkred, 41 | 6 u. 1200 |89,00bzG Annabg.Steingut| 4 84 00bzG do. U, b, 1904 5000—100/99,00G Dortm.-Gron.-E.| 8 / 600 I do, VII. 13. 102 0/1000 u. 500/95 60G Ctr ÿLRe f.rz. 1949/4 ' (500-1000 497,906 Nürnberger . . .| 64 000 116,00G Annener Gußst. [10 | [1000/300/122,50bzG Eintracht Brgw. |11 84 25bzG do, TV—YI 600 115 00G Aplerbeck Steink,| 54] | j |

5000—100 99,008 Liegniß-Rawitsch | 4 |— | 6 1000 E do. Lok.- qus Strb.(100) rà. 1929|: 8k) 500-1000 4j —,— Ober:ausiki 600 do. neue ie 84,50G Leipziger Hvp.-B. E 31 j : 1000 8 |—,— Oberrl b tinilebe. 3 M 6 1000 115,00G Aquarium T F 600 Elberf. p benf. 18 18 | 84,50 S D Do: F4 160 fl. P. 1208,25bz Archimedes .

p ment Deb det mek pem Jd dme

D

ves Sis u ag C R EEE M ris ria M Hl fr 1E P 1Âck P H S E

uêgs R ——ck—ck R

b Q C

E

Barletta-Loose i. K. 20. 5. 97 Bozen u. Mer. Sf «A, 1897 Bukarester St.-A.1884 kouv. i: do. kleine do. 1888 fonv.

do. feine

do. 1895

do. fleine

Do. 1898

do. kleine

Budapester do.

Buenos Air.St.-Gold-Anl.88 do. i: do. 500 £ do. i; do. 100 £ do. do. do. 20 L

do | R “e s n N N drm en enc duc Ft C Punk V C ded J dern

—ck t

4,

1,7 [1000 u. 500/1012 do gn

17 | 1000 [0D Chic-Burlg, ra. 19274 | T1000 L Denv.KioG.ra 1936/4 L 1000 99,60 gllioisCtr.rz, 1952/4 1.7 [1000 ü. 500[— do St.Louisr3.1951 33) 410/1000 u. 500/96 959 do Louisvilie. 3. 1958/2 34| 4,1 )1000 u. 50097'80B Kan). M.49%/rz.1937|— 410| 2000—100 |— do. Zertififate|-—| 1.7 [1000 u. 500|— Mmuitoba 13, 1933/44 1; 1000 u. 500199 30G N. P zc. Pr, vien. B.14 4

E

l

L

L

4,

Éi

Li

OD

1500—300/88,6JW Marienbg.-Ml.. .| 5 | 5' 100 ls do, do, (103) 1000 | ' 1500—150/98,50bzG Oftpr. Südbahn..| 5 | ! 1 600 I—,— do, Do,1898 (103) R t 5 104 50b Oesterrei. Kredit|10 118 | /1000/500 |226 ( Elb. Leinen-Ind.| 0 |— 5000—200/88,75 Paul.-N-Rupp. .| 63) 51 500 |—,— Bad, Lok.-E.-A. (100) 0US O LYI do. pr, ult, Nov.| Ma 70à208,10à208bz Arenbg. Bergbau 65 [75 4 | 1,.1| 1500 6 / Elektra, Dresden| 4 | 4 |

. ' do. Län derb. abg, | 200 f. Arnsdorf. Papier] 6 |— f | 1,10] 1000 l: zC (Fleftr. Fu mmer|l1 10 |

5000—200/99,50G j Le V 10 111 30G Ascania, chem. F.| 9 | 61/4 L A Elekt.Lichtu.Kraft| 5i|

c La aa 43 : —,— Berl.-Chrl.Strb.(102) 5000—200/99/50G 9 Dtsch. Eiibt. 1 (102) : : Oldenburger .

ink, Kp, 16.90, __300 165,00G Aschaffenb. Papicr|12 [12 4 | 1,1 /1500/3001210,25& do. Li egniß T1014

1000—500 [141,506 Bär u. Stein Met.|11 [11 4 | 1, 32,0 Elekt, Unt. Zürich| 6 | 63

1500—75 |—,— leftr.Hod bahn (105) 50'006;G do, Spar 3000 - 100/99,50G Deutsche KFlein- und Straßeenbahn-Aktien. Gr, Berl. Strßb. (100 0 Osnabrücter Bank| i

10090—1500 1112,75G Balt, Elektrizität] 91914] L] D 4 Em.- u. St. Ullr.| 71| 73

1000 111625bzB | Bk.f.Brab. u. Ind.| 5 | 0 4 | 14 do. Silefia ¿ 150 [12

T —1 0,506 Y E Li F Ô Strb 1000 S a 2909100190 20G Aa. Kieinb. kv.| 6 400 [12625bzG Gr:Lpa Strb LE1(190) 1000-500 5/104. 00G | Dsibeutihe Bank 3000—100/90,50G U Gn Strb, 500/1000(268 20b,G | Magadebg.Strb, (103) 11/1000-500 Ob [ Oftfriei. Bank 60% R ae Barop. Walzwerk| 0 |15 [4 | 1 E dbeG Engl. Wllf.St.- 3000—100190,50G S “e e n 9 A " ge Ostd. Kleinb, (H, (100) Js zS Petersb. Disk -Bnk.| [16 6| 290 Rbl, P. |— ; Tob Bart, Lagerhaus| 7 r L x| T, j 107,008 Erd ma I: ; 250 Rbl. P. [141 00bz Baialt - At, «Ges. 7164 |11/| 106,00 Eschweiler | 1200/600 1135,00G Baug.Berl. Neust | 0 (0 4 |11| 6 110,50bzG do. Eisen

J b s —J 2] J] funk juné O bo

t

210b;zG 1 do. Ser. VII/31 B) do, Ger V 82,40G a « Q 8 f 82,40G Irf. | Medl.Hyp.- ti, 125 E t do. unkdb, b. 1909/4 73,20G 09, alte 3x 13,25G O, i 3 5,60 (d . . .

R bG bo; T 31

do. Stadt-Anleihe 1891 38,80bzG AO enb. d Hyp. |4

e do. fleine .7 138,80G 3+} do. pr. ult. Nov. 38,60bz Mein. Hyp. „Pfandbr. 31

Christiania do, —_——

Genua 150 Lire-Loose „…. . 146 00G . , 31

Sen, St.- f S S. A 87,75bz t (133

rs Stad i —_,— i Helsingfers Stadt-An e E Vas 6 od

do. Do. j

Karlsbader do. : 95,50bz „do. Präm.-Pfdbrf.

Kopenhagener do. .| 88,70B |{kl.f. Mittid. dk. 31.3, 1906:

0. Do. 1892| 98,10G do. unk. b. 1. 1.1906

Lissaboner do. 861, T 68 00bzG do, III 30.6.1907 do. do. fleine| 68,70bzG do. IV 1.1, 1909/

Mailänder 45 Lire-Loose . —,— o, Vrunds, u lien - Sva d 0

do. 10 Lire-Loose . i Neufchatel 10 Fr.- A 29,00ct. bzs Nordd. Grunbdkr. Bee r euoie E do. Iv V 1903/4 |

New YVorker Gold-Anleihe . nk Röm. Stadt-Anleihe L S, 95 60bzG do. VI unt. b. 1904 do. do. * feine 95,60bzG do. VIT unf. b. 1904/31 do. do. IL-VOI 95 60bzG do. VITI uf, b. 1906/5 do. do. keine 95,60bzG do. TX unk. b. 1907/33 “e Stockholmer do. 1880 is ee do. X unk. b, 1909 3000—100/99,75bzG Hildesh.-Peiue A| 4 L VO do. fieine i d do. X1 unk. h. 1910| 3000—100}/99,50bzG Karlsruher i 10 [15 1 do. 1 99,00G Nürnb. Ve: einsbank .4 | veri ich.| 5000—100[99,80bzG Königsberg. Á,B110 |0 L

do. kleine 99,25bzG Pfälz. Hyp. -Pfandbr.|33| versch.| 2000—100]91,40G Magdeburg. A, B 9 | p L

do. 88 50G Pomm. Hyp. V, VI/4 | verih.| 5000—100/97,60bzG Medlenburger tv.) 3t/ 5 1, 6 153,0 Si P 6 Venetianer 30 Lire- Loose .. 99 /60bz do. VIL VITI 1904 versch.| 5000—100|98,25bzG Niederwaldbahn .| 24 3 L | 500 54,75bz L diz, (C L Ludw. 1890 104,70B Fl.f. do. IX u. X 1906/4 | versh.| 5000—100 99,00bzG Potsdamer .…. .| 0| S Fe | 1000 |—,— G Gerd ‘No1 dbabn É l L ä 1

en

O

«Bani

D D PE A

L) 2|

¡L 1, L: L L 1 L L Li U E É É L 1 E 1, L E

s puná C

Nl

H 0/ 2000—500 |— o.Ge m.Lien.B.| } |1,2.

ror Buors

DO T TO D

1000 d Or2a.Raür. ra. 1946 4

1000 S tab "B. gar. Pn'.|44|

mm

ODON

2

1000—500 100,0063G S. Pac en 1905/6 |

tor“ 10

I p b p Pt p p pk pt nt prt pre pk pk pr drt S

Ran L D R

J J) bi pri pri

, 1906/6 |

—_

a 1912/6 |

[s

0/2000—500 |—

J] I C 00ck D N

do Pi: 1000, O do. do, Ei

pru E ad J . Ct

14. 1. 11. 1937/5 |

4 4 4 4 d 3 4 4 4 4 3t| 1 4 131 4 4

s Gr 2.2 ak

——— p 3

E S R SER E T ¿ F D E D ck Pl pat pi p pi pi t i i n S

S mk Paci Pran Prm bt Dts Perm Punk Prnek Ves Pm Permet Pk Mf P nt Put S S M . * . . V E,

do T

J I 25] drcd dur Puacb fac Pu pan pet O I alta ital

M Lf a-M A h »ck

M C5 C5 L e tor po

M)

O

1 1 | 5000—100/99,25bzG Alt. Shma!sp. A 4} 1000 [¡—,— Do 0) 1000 s |—,— 4 9 | 5000 —100/90/20bzG | Badische Lokalb. 1| 1000 [214008 éilei, Kleinb. (108 1000-500 8|—— Pfälzische B „Bent 14,1 N) 2 b Î e î O B V L G L 4 \ U ç L 177 0 A Stett. S Straßenb. (103) S G do, Hyp, -Ban f| 1000 do. Kais. Wilh.| 1,4! j )| F 62,00bz(S Faber Joh, 300010091 00b¡G Berl. Cl. Sth. i 1 [12000baG | Süddeutsche Eisenb, 1000-000 118,306 G | Pomm. Hvp.-Bank| 1200 180 50bzG | do. f. Mittelw. | i. Liq. |— fr.Z.| 200 [161,00G Nürnberg N 1| 1000 1126,00bzG Nestd Œiso ( : 7 W.Irz.1989/4 | 1000 8 191,60 ; ; Er ; T E i ( V / R ENGS LZBeitd, Eisenb. 102) 1000 96,7 70 L D.ALTS- | R ' do. Ztr. Bd. 809/ ( 600 155,00 bz do.Oftend Vz,-' N.| |8 1200/600 100 25bzG Fahrzg Eisena 15 20020 O BOEG Braunschweiger 1 2%: PRER EtL.u St.Fr.1931 6 | | 1000 8 Dn do. Hyp.-Akt.-BL| 64 | 6x | 600 |64,75bz D Mi tElL |— etpS 71,006 Falfenftein. Gard.| 6 L Ey D L B V mh 7h 6G F U F 1 io s r : TT r d z 4 (0 E L A : E M A 1190082 Ausländische E St.L,11.J.-B. 198914 | 500/1000 8$164,90bzG do. Le'hh. fonv.| 5x | 6 | 1000—400 |[101,50S Bazar Genuß) ch../114| 94\—sfe.Z) - 775,00G Feldm. (Cellulose 2000100 876d Crefeld - Uerd ‘fv. 1| 50 u fandbriefbnk.] 6 | 6 1500 114,00bzG Bedbrg. Woll-In.| 8 ,1| 1000 104,00B Flôtber Maschir in. 5000—100/98,75bz® e via t F F 4) e 14 1| 1 1

_

- 0K br Realf redbf, Ltt, B/ | 1000 |—— Bemb, Baumw.| 6 |— 10] 1000 [102,75G Reichs! 3000 A ReE Bend ix Holzbearb. 9 | | Di A 118, 90bzG [1000/6002 9 T75bz 5 S 600 13 35,505 600 202 25 H 600 300 i 1000 1108,50G B 1000/500 184,25bzG Fritsche e Beh. G 1000 1145,75G Gaggenau, V.-Ÿ 600 181,50bzG é 1000/30084 50G a 59,50G

1000 [107,30G do, 1/1000. 200 fl.194 50 bz 1000 117: 500 et.bzB | Böhm. Nordb, G.-Q 1000 116,00b FIO) Dux-Bodenbach . | 1200/300/223,75bzG do, TI|

| 1200 [21500 et.bzG | do. _ I 1000 199,90bzB do, Silber-Prior.| 1000 1175,00G do. Gold-Prior.

1000/5001171 ,50bz Do,

1000 154,00bz B Dur- «Prager Gold-D)| 1000 [154,75G Do, do. | 1000 |—,— Elis. Wstb. G. stfr. 83| | 1000 |—,— Do, do. pfl.

500/1000/58,50bzG do, Do. fr. 90

| 500/1000 170,00bz Grz. Josefb. Silb.-Pr.

| 500 115300 et.bzB Fünsfk,- Barcs gar,

1000 j106,00G S hof inb 2000—50 190,50bzG Barmen-Elberfld. 1: el iein, (LUD) 1000 u.5008|—,— 92 / 7 s : «Je| 3000—100[91 ‘00bzG Boch.-Gelsenk. . 1000 1154,25bzG Ver.Eisb.-B.,LIT (102) | 2000-500 ) [87 ‘00bzG 1000 u.5008/107,00bzG Preuß. Brodenkred.,! 600 134, 50bzG Do, Moabiti. Lia. Z| i | gar aas Façon Manstaedt/20 |3 2 CNR iw / ck j g | | 5 35 LUUL 300 do Straßenb. 1000 1128,60B do, bo, rz, 1931/5 | 1000 8 do, Imm.-B, i.Liq. e nr, Std 1124,00G Bauv. Weißensee| i. Lig. |r.ÆpS1| 610 [569,00G Fein-Jute Aktie lid ia . a LLAH . 500 Le Albrechtsbahn . . . .| 5000—100/99,00bzG Deutsche Eijenbt.)

pi Pri Prt Puk Pfr L

————+ . . . * . * F Ait A A 0000

E

( B82 Grm ck . 9 V ; | 5000—100/99,50bzG Dresdner fs | 3000—300 197,70bzG Schiffahrts {ftien do. A 1000 158 50bzG Bg.-Märk. I.-G.| 7 | 3000—300/90,50&w Elektr. H chbahn) 44 3000—200198,75bzG V Berliner . 18 [104 3000—100/97,50bzG E 3000100 97 50bG Gr. Caffeler . .| 31|— 3000—100198,30bzG Hambg. CMORRes 9/9 3000—100/90,00%zG Hamburger . 8 | 3000—100/90,00»zG Hannover 3000—100]20,00bz G Heidelberger .

e N 121 pn pm pmk Jra ferti frem Predi drm pre U! fa f C

eie Gie: e A a ¿OTE O ai M M

J,

J,

E;

1.7 | 750-15 L ves

4 E P | 1.1 Rheinische Bank 8] | 1000 1 50bzG Berl, Anh. Mach, 15 |8

L 99 7 A Hyp.-Bank| 8 |8 at 1 n s do. Brotfabrik 6 |

E 30 94 506 1ftenf.| ) 1109,00B Rh.-Westf, Bodkrd. O ), do. Cementb. i. L.| '— |—|f T an E E i Ghinefiihe K ent | g ‘11 1000 [128 /90bz Rostockter Bank abg. ) 500 5,00G do. Charl. Bau! i. Lig, |fr.#p 1.7 110000-200 v 74,00 G s ult. Nov.| E 128,40à29,50à: 3929, 25bz | Ruff. B. f. ausw. H./10 [8 250 Rbl. P. |- _— do. Gicborienfab.

L: 300 Hamburg Rbederei .| 7t| 8 | do, pr. uit, Nov | E R do. Dampfmühl,

L ) Sia d 600 135,00G do, (Fleft.-Werke 1 4,

4.

1

4.

4,

b

E

R

j ILE10 160 E Argo, Dampfschiff. | (

,

I 1, 0 1 1 1, Li L 1, 6 K H L 1 L L L L

Ds Als Ds

1500 u, 300]— Bres au Rhederet. .| (

ees O

1,10

oD

e

ck

1:

V

É : | Zu 3000—3 00d Han'c fici [14 | 155.60 Sächfi‘che Bank. Z 35,00 j

L, 09000 u. ‘00h 7706 a gh E 148,50bzG Schacffh. Bank-V 1000 130,50bzG Do, Gub. Outfb,

O, f 450 —,— do. Holz- Kmpt t.

( E A Ferie, D. Elk | | 14 [11 300 [84 60b4GW Do, do, N Tia Rue L OO vis: i f )Kr.[104 50b4G Schles. Bank-Ver. 3000—300 |14500G do. Hot. Katierh. 99,00bz ; do. Bod.-Kredith? 144 00G o. Jutespinner.| 53 I 100 60S o. Knstdr. Kfm. 1000 61,00G 108 50S do. Lagerhof i. L, 600 125 80G . Stamm *-Pr.!| fr.ÆpSt| 600 i Lichtb. Terr. | St| 1850 [2200G . Luckenw.Wll.| 53 1 ¡ 1000 198 ,40bz Masch.-Bau. 4 | 1200 600k 209 25h zzG Ne uen d. Sp. 13 4 u 600 M C , Packetfabrt ./29 [32 1,4 |2000/400/413,50bzG Pappenfabr.| TH| 62/4 | 1. 600 198,50G . RüdrsD.Hutf.| 3 414 1000 75,00G Gie el Pot ortl.-Zm. . Spedit.- -Ver.| 9194| 600 1270 0G Giadb. Stem No A. 8 | 8 4 | 1200 120 00G do. Spir m. abg. | i. Lia. f 919,008 do. Wollen-Ind 154 00bzSB Glauzig. ZU derfb, E O 99,50bzG Glüdckauf V.-A. 1.10} 214 00bzG Göppinger Web. 208,50G Görl. (Fife enbabhnb. oU Es Le i Görl. Maichfb. k. 1000/600261 ,00bzG Gothaer Waggon 1000 1140,00G Greppiner Werke! 1200 186,00bzG Gr venbr. Masch.| /1500/3001195,75bzB Grißner Maschin.| A195 40A19 )6a195 7 75bz | Gr.Lichterf. Bauv. 127,00bzG do. abg. 155 00G do. „Terr. „(So f | 170,59bzG Gutts Mas. 147,00bzB do neue .…. 185 00bz Hagener Gußstahi 65,50bz Hall le Ma ichinfbr. 310,00G do, Un.fr. Pom.2 M. 109 50bzG am bg. ( Elektr. W M. |S7 40G Hd. B Rellealli ance [149,00bzG Hann. Bau St.Pr. 79,506 _ do. Immobilien 63 1.10/1200/600|1 171,60bzG do. Mach. Pr. 309 245 00G Harburg. 2 F Nübien a 1500 1E 50G Sarba. «R. Gum.il2 | 1500 3,00bzG Harkort Brüb. k.| 7 1000 E do. St.-Pr. 100 A. 495 00 „De, Braw. do. | 6{ 1000 118,50G Harp. Br gb. «(Befi.!1 1000 [10525bzG | do. i. fr. Verk. 103256 Hartm. Maschfbr. 106 00bzG HartungGußstahl| : 66,75G Harzer À n. 125 58 90bz Hasper, Eisen . .|2: 175,50bzG Hedwigshütte . 200,75G Hein, Lehm. abg. [15 | 101,50G Heinrichshall . . | 106 00bzG Helios, Elekt. Ber 196,00G Hemmoor Prtl.-Z. 213,00bzB Hengstenb. Masch.| 5 | 263,25G klf. | Herbrand Wagg. /12 | 103 50bz B Hess.-Rh. Bergw.| 0 | [4 99,00b ;G Hibèrn.Bgw. Ges. 12 112 [4 —,—— do. i. fr. Verk.| ——— do, neue| |— [4 166,50(H D 0. N. 6: 3001- 64600) atm | ans 14 l 167,25G Hildebrand Mhl.|13}| 9t| 199,90bz Hilpert, Maschin.) 8 | G63 i alda Hirschberger teder/10 [10 119, 69B do. Masch. 167,00bzG Hochd. V.-Akt. kv. 5 128 00bzG Höchst. Farbwerk. |26 [26 680,00bzG Hörderhütte, alte 408,00G do. fkonv. alte SALEE do. neue 133,00bzG do. do St,-Pr. 131,75bzB do. St Pr.Litt. A —,— Hoesch, (Fis. u. St.[1: 289,50, B Hörter-Godelh.. 275 ‘00bzG Hoffmann Stärke 214 50bz Hofmann Wagg. 359 ,50bz B Hotel Disch. 58à361,50à3594359 50bz | Hotelbetrieb - Ges. 1000 [100,00B Howaldt-Werke . 8 1000 1113 '80bzG Hüttenh. Spinn. 300 [235,00bzG Hüttig, phot. App. 1000 |92,00b4G Huld\chinsfky . —90,008I2et A91,75 bz Humboldt Masch. 300 144,00G Ilse, Bergbau . .| 9 1000 68,00bzG do. neue 1000 1169,00G Inowraz!aw.Salz

1, (1.5 1, L 1 A I, [1 1, L L 1,

| | j j | | | | | j | l

wr

P pt p P P t t pm preet Prt jr prt 4 b

h I I] Dos bis A A —Í

10000-100 [97 09G ff Kopenh. Dampfsch.|

ded f - O fa pas M p Pm i l pl p pi pl pi p pl Dn ri M pi pla d

C E E B R C C E E E C E T E E r s E C E E S R E t E p S Ti

C T T i f 4 jd jed

D

D

ps A bere andt dreh derm pecnch pam deren rana rene dornedh deme jk prr Jrrma dean dreh dure fra pre rank

)5000-200 fl 96,108 y Neue Stett. Dampf.| 7 | :

tv U L

@ R

=

O M OOOO

0 200 fl. S. |—,- Norddeutsch. Lloyd .| 7 | 7414 |11| 1000 1116 8064G | Schwarzb, H.-Bnk.

D D D M P j jh jr ja M H T f 1 (fa M O U C H H C

L 1 1) 1| 4| 1 T 1 1 l

-

Cn on Q: . e

U

Ee] | 1] S

T pk prt p pk prmdk 1 C0 —] M C0 —I CO C0 -J

Z0i } A: E 95 90G NA ult. Nov. | P0617, 95àal6 ,90à17,10bz do. Landb nk. 40% | U O ch.. Dampf. Ce. .| 6 | i 90,00G Solinger Bank . .| | 111 1000- 100 f fl.I—,- eloce “Ital ien. Dpf | :1/ 500 Le, [46,00bzG fl.f. | Südd Bod.-Kred | .11/1000-100 i 0o, i, fr. Verk. 16 80à46bzG | Ungar. Kredit-Bk, 0 200196 bz do, Vorzi {f 0 [4 | 1.1| 500 Le. 174,80G do. pr. ult, Nov.| A H tate 1 10000— 200 96 00h; E i Verbk. Hamb, 80%| 9 | 94 | 200 #4 Beo. |-—,— 7 6000- 20 fl 94 70G Warsch, Komm.-B.| [102/,| 10 | 290 M D R N Schie. ; do Disk, -Bank| 10 104 | 250 Rbl. P. |—— )/5000-200 f.196 0 Schiffahrts-Obligationen. | ‘8 | 1000 116 90G L

a

1500 N 1 10/1000 1000 1900 1000 1000 g E 600 |—,— 1000 184 25bz;G 600 1128,00bzG 1500 1109,50bzG 1000 1112,50G 600 |242,00B 1000/600/192/50bzG 1000 1112256 300 {118,00bz 1000 - [152,80& 1000 [170,75G 500 158,25G 500 186,50G 400 1310,00B 1000 1107,00 » 1000 1[104,.00G 1000/50091 00bzB 1200/600 |402,00G 500/5 105,60bG f.f. 147,75G 116,75G 93,00H 109,50B 339 00bzG 42 50G 265,00bzS 105,00H 124 80 bz 107 00bz 185 50bz 0à8ó, 50 20 dbz 145,25bzG 106,008 120, 25bzG

4 pre p

L I 3 3 O D bt I m I Pre Peri D G} Pert TO O Pert Peri Puck Dreb I O I

on

D 00 M00 N

E

Wiener Kommu 2 A RIOB Ameise 95 20et.bzG do. XI, XII 1908/4 | versch.| 5000—100/99,25bzG do. ueue fonv. 13 |13 |4 1000 L p P s do. ITI 1906|: L :| 3000—150/90,50bzG Schles. Kleinbahn| 20 4 | | 1000 105,60G n O OL / Pr. Bdkr.L, ÎT rz. 1101 | L 7 | 3000—75 1113,75G Stettiner 6| Sou E Kaîch.-Oderb.Gold 89 S I 15 | h. | 5000—75 1107,50G do. Vorzugs-A.!| 6 | 1000 |—,— do. E do. 91 | 3000—1 190|114,50G Südd, Ebenb ahn| 6| 1000 1150 70bzB _D0, E 89 —100/110.00G Ver. isenb-Betr.| 4 | | 1000 154 00B Kre npr. Hudolfsbahn .10| 5000—100 98,50bzG Westd. Eisenbahn| 61 | 1000 1121,60bzG Do, (Salzk) 0| 5000—100/98 50bzG Würzb. Straßenb.! ! ! 14! 1000 *132,600G Lemberg-Gzern, stfr. :10| 5000—100/90,50G _do. do. ffl. | 5000—100/90/50G E Veit.-Ung. Stb. alte h 5000—100190 50G Ausländische Eisenbahn-Stamm- und 54 DO, Ft: 5000 —100/98,70bzG : -Prioritäts-Akti R aal 3000-—100/100.00bz G Stamm-Prioritäts-Aktien. do, Ergänzungsnes : h.) 3000—100]90,50bzG Aussig-Tepliti . [15 [15 |4 | 11 |—,— A ¿029 ch.| 5000—100190,00bz Böhmische Nordbahn .| 7} | 74 14 | 11 |—,— Sn S ol dD i o ) 5000—100/89,80bzG do. pr. ult. Nov.| —,— Do, Prior. 5000—100/90 ),20bzG Brünner Lokalbahn . .| Do. L ofalb. WId.-Pr. 0! 5000—100/98,306zG Bu! s Je Belt (119: 14! A —,— x | 5000 100 100 00bz G ult. Nov.| E Do. do, Gold- Prior. do. Kom.-Ob,87,91/| 33 0 | 5000—100/90,20bz G Ciat art n Pr.-N. |5 | 6 | do, do. Litt.B(Œib.) Es as do. 1896 unk. 1906/3 5000—100]96 '40bzG Gaisberg R Pr.Hyvp.-A. Bi 13.120/43 117 3000—1501107,10bzG Graz-Köflach S do. VIITT-XTI|4 versch.| 5000—2 200088, 10bzG Kaschau-Oder erg . ( f do. XYa XVITIT4 verich.| 5000—200 83,10bzG Kronftadt- G Ari i S 8 F

: do.XTX-XX uf.b 1905/4 | versch.| 5000—100]88,10bzG Lemberg-Czernowiß . e (

R do, ATIL I 09 34) versch. 3000—200]80,50bzG Oest.-U. Stsb. i. Frk T1 141 95bz

E doXXT- XXTuk. 1905| 31 verichz.| 5000—100180, 50bz (5 do. pr. ult. Nov | —à141à40,90à41 bz do, D 92,50bzG Pr. Hyp. R «Zt, 150012 | ,| 1.4.10 5000—100/96,25bzB Oesterr. Nocdwestbahn| 5t 14 | 1.7 I—,— Ung.-Gal Verb. 5 92 50bzG do. ¿ 5 rich.| 5000—100190 ‘00bz G do. pr. ult. Nov.| —,— Unte ‘Eisenb. G.A 29| 93 25et.bzG | Nr Pfd.B, XV11 1905) 31 .1.7 | 5000—100/90,30bzG Oesterr. B.Elbthalbahn| ( L E 1g. Clienb. G.-A. 89) 92,75G do. XVIII unf. 1908| 3E) 4,10/ 5000—100]90 50bzG do. pr. ult. Nov.| N do. do. do. XYTIT unf. 1908/4 | 1.4.10 5000-—-100/99,00bG | Raab-Oedenburg „4 | 1 14 | 1.1-130,10bzG Ie L 95,802 F 0 Un | 1,1.7 | 5000—100/99,50bzG Do. i, fr. Verk. a i ar | Gn INO A 19g CNB j ) Nov.| 52à52,75à,50b 95/80B100: s. ] doXXu. XXTuf.1910/4 | versch.| 5000—100/100 00bz G Neichenb.-Pardubitb. .| 42/2] 4/4 |4 | L N Do, / Eifï,-Silb.-A.| 50 5000-100 f 99 60 s & r ult har 7x | E, 2,768,00bz 87'80bzG do. Klb. Obl. uk. 1904/33) 1.1.7 | 3000—500[92 5G nf. I ealb Eu Se 5 E L »orarlberger | 1000-200 Li—- do, Makler-Ver.| 8 | 25,50 bz Do, unt 1908/4 | 1.1. | 3900—500 100 00H Südösterr. (Lomb.) . | | %/, | 1,1 126,50bz ——————— - b Bed u, Si Sial 0 4 80G do. Kom. Ob. uk. 1907/32 1.1.7 | 3000—500/92,75G , Do, P Ult, Nov 26à26,60à,50bz Gr. Nu fische Eisenb.| 625 1.125R! iobumea | | | Q 107 Ä 19 3 97,80 bzG do, IT unf. 19104 | | 3000—300 100,00G Szatm.-Nag. . E44 14TL1 T—— vang. Dombras Du 1 1266 5RN 1103,00B Bör). «Hande s-Ben.| ; 00 103 ‘00G )7 80bzG Rhein. Hyp.-Pf. 66-68| | Ungar.-Galizische . . „| 5 1,7 |—— Fosl -Moron: O bl, “| 00 L i Br1fl. Bank s D112 |i. D. V 147500 dr 1063 83—85 unk. b 1902 4 | 1.4, 10 | 2000——100 99,50bzG Ve er. Arad. und jan. 6 9 E L 99,50G do. do. 889) 12000 —500 195 25bz Br and. Bank 5t j 3 0 115 ), 25H 97 75bz do. [34] versch.| 2000—100 90,40bzS do. Pr. A6 | 6 [4 1 1112,00bz Kursk-Chark - wte S DbL —600/94, 0 et.bB do. Freditbank! 51 S 110 80G 96, 10G U, f, do. S 69- 82 uk, 194 34 Ver! \ch.| 5000—100 90,40bzG R E E O E R N E I R E P I E E do. do. 1889| 2 Q do, Hypothek? enb. j Ti 131.00G 94,00 bz G Rb Eo L O ea 3 1.4, 0 2000—100 91,00G Fwang or. Domi al i B Ì o” Kurs f- Kiew L 7 Br aj Dig gf Bank) 74 120- —600 104, 30bzG E E NRE oden T | 9 12,0 S ter A | 0—500 195,108 do, Wechsle: a Z 000—6800 [102,606 L, [I V, unt. 1905/4 A 98,090bzG War a: au-2iener . - (244 | 264 14 | 1, E E M, ga j E ) 195 00bz& Brúfeie er Banf v s ( 1200 8 i Schultheiß . 4 | e do. I, TV unk. 1904/34 5000—100|59,89W Do. n ult. "Nov. Moskau-Kursk N, [1000 u. 500 ; Chemn, Bank-Ver.| 84 | 6 1500—300 [108 00bzG Sp and. Berg . 8| R G Do, VI unf. 1908 3H 9009—100/90,40G do. e e o A, 7 Moskau-Rjiäsan 2000—5 500 196,75B Coburg. Kreditbank 300 91,75G ere br. fv. 12 | do. VIT unf. 1908/4 | 5000-—100099 50G do. Gen.-Sch. ..| | : Moskau-Smolensk . :11/1000-200 Th1.195,10 6E at « u, Disk-B. 3 | 1000—300 1115, 75bzG do. St,-Prior. 14 “do E 001100,00bzG *Außerden 3,37 Rbl, Pap. FtAukße éo 4: 50 Rbl. Pap. Moskau-Wind, Ryb 10 9000—500 itver c. Neviges | 71 | 1200-—300 119, 75G Vittoria S 5000—100190,00G {+ Außerdem 8 Rbl. Pap. bo, Do; ) 2000—500 Um.-B. ß 450 Bochumer 7 5000—100/90,00G Orel-Griaïy

A do. VITI unk. 1910/4 | e Sächs. Bdkr.-Pfdb. T3 nid A do. do, ITT/3E) 5000—1( 10) 600 ( 'g. Privatbank 7 1500 1,50bzG Brauh. Sarts, 5000 —100H 00,003 5H Amsfterdam-Rotterda n| 43 | 4t 4 | 11 I—,— do. do. 0 1000—5090 i L mst. Bnk. Gld. 7 250 G. Le BriegerS 5000— 100/99, 409 B B 0 D A T Rjäsan-Koslow. 0! 2000—500 [95 20bWLE pr. ult, Nov. Danziger . 7 3000—200/97, do. pr. ult. Nov.| —à87,30à 40ect à 20à,25bz do, Ural “404 E Markftücke| 1000 [13 36, 00bzG Dessau. Fldi!.| 6 5000—200/9 Gotthardbahn... 16 [ 6 4 1.1 1145,50G do. as 9000—500 195,10bzG pr. ult. Nov.| 135,60à13 20bz Dortmunder, 20 | | 5000—100/97 70 S do. pr. ult. Nov.| 146,25à,40à45,80bz do Ho 10) | 9000—500 195,10bzC _Zettelbvank 102,00G Dotrm. Löwen'13| | 3000—200 68,2 25G Jtalien. Meridion. . .| 6%/s| &/; |4 | 1,1 |—.— Novbirsk

E Do Di T4 | A Es on. S los 9/1000 u. 500/95,108 A u r N, 119 50G fl.f. do. G 2 | 9000—200/88,25G do. pr. ult. Nov. 31,50a,60bz | Süd-Of 115000-100R.195,00b¿V : s e Anmied! 110,005 do iftoria/123 | 5000—100 38/25 H Jtalien. Mittelmeer . .| 5 G LT I|—.— Bu ‘Vitbabn 000-1 j S

91,756 D Do: Iv | 2 98 000—500 195,00bz@ neue . 109,00G Düsseld. Adler| 8 5000—100/83,25G do. pr. ult. Nov.| 98,90bz Süd-Wefttahn . L A ou 125R.197 T5bj¡E

96 20G Schlef. Bodenkred. d.-Pf.4 | 90,00G do. 1V unk. b. 1908/4 5000 —100/91 50G J l cia wr E Matte Ban. 198 40bz do. (Hófei) 10 O 906 ura-Simplon . . . . | 4 | 1,1 196 /25bz ¿ j pr. ult. Nov. 198, 25à,10ù, Thet &,25b Cxiauger: Rail 5000—100/99,00S do. pr. ult. Nov. 96,60à 75à,30bz | - anfaufas, Obl. dr 198, z

do, Ÿ unk. b. 19084 do. [33 5000— 100/98 50b;zG d G 0 | 0 |—| fr.3. (11,00B D Ge Wene 10 1bIO franff a H —100/98,90bz 0. enußich. M 4 L, 4 IRarschau-Wie 0 D enossen 111,00bzG erm. Dortm | 5000—100]99,70& do. St.-Prior. 44 | 44 4 | LI |—— Wariau Wien fta a evelst |

pk J J 24 O fk bank pi Pam Prm puri pri bri

3 ri i

do. Stadt-Anleihe 1898 Züricher do. ;

C5

w- D

2 O

R D T

do. J do. IV rz „115 44| E | do, X rz: 110/44 82,40bzG u AITTI ¿4 8 Do, 33 M ¿ Kv unk. ¡od 31 E do, XVI rz. 1907/34 2 , XVII rz. 1906/4 | E s XVIIT 19104 175 ) onv., rz. 1907/3 101,706) Pr. Ztr.-Bdkr. 86/89 . B31 | V E do. 1894, e B 79'90G do. 1896 unk. H

96 106 Do. 189%) 97006 l do. 1899 unk. 1909/4

4 p

S S c ry c ry ry D000 0050

9 ( x Westdeutïche Bank| 3 C L l / da. Bodenkr b | bt | 1000 [106 25b4G

d am pem raa pan

Id]

Budapest. Hauptftädt. Spark. Bulg.Nationalb. Pfandb. I, 11 Dinische LKandm. Be Ob! IV do. TY D Bodenkrdpfdbr. gar. Donau - Regulier. 100 fl.-L, Finländ. Hyp.-Ver.- Anleihe do. fund. Hyp.-Anleihe olländ. Fommunal-Kred. «V, tal. ftfr. Hyp. «O, i. K.1, 4,96 do. : ftfr, 2 do. Hyp.-Obl. 0s stfr. A Bk.-Pfdb.

Jütl lands Kred, «V,-Obl, Y do. 20 V

MNRNWDN |

pad bank pre pi

) a M D N OOOTI wr

e

wr

uk jmd V, Hn M-r ck ;

11/1000 —,— "4:10 5000-200 99-10 G *) | Westfälische Bank| 6x | 64 | N 4 1015000 1 500 199 10: 5 *) Wiener Bankverein| 75 | 8 |1000—400Kr.l-—,— do. Wilm. Terr.| do. pr. ult, Nov.| É euie Berthold Messing|12 111

c D

Hamb. -An ¡.Pck.1 3. 1904 Nor D. loyd T3. 1004 |

n l | 63 | 1500 u. 450 [111,758 do. “1894 r. 10014 L

eyt r Ey 5

M ¡E ck H jn Hn j i f CT

00 ck

Co e

tors 2e pn bd 23 E

Don. Dyf. 82 rz. 10014 | )-40 ui “O teh | Hs 10| aae 400 [- do. pr. ult, Nov.) E Bielefelder Masch. 2 1D I 36 rz. 10014 | 1.4 N «i 1000r klf. | Wüctt. Bank-Anusft.| | | 600 —_— Bing. Nrnb, Met.|12

) 1000r u. Tf, O Mareinbant T 600 Birkenwerder ..| 0 Bismarckhütte . .[19

1

L:

1

L

1

Lo

L5

M:

I

[1

1

1.4

1,4

1

1,5

Li

. do, Unionban?| [4 200 fl. 1l—,— Berzelius Bergw. | 7 | 6| l

LS5

1.5 i et.bz ! 1 VNIOQ CNK & 15. N 100 195 959 i Bank-Aktien. Bliesenb. Bergw. 1641 Li

1,

t:

E,

E

E:

E:

Ei

Li

L,

E:

Li

H:

1.2

Es

1,

11

1.5

| con

e T m O b bi b 4

M D 0D P i s?

_—

US C3 H C CIO C5 En N H a

R DOUO Du bs O I J J f] Puk fi in

A

1 1

r m ONONoINO _—— 1

4 N 1 1 0

————

R von Baukeu, Boch, Baw. Vz.C.| 0 | Bochumer Sud #162163 Brg

A

' do. Nordwestbabn.

s Dividende | vor!, | leyte |_ : R s c G: s L S Gei. a 8 1000-—500 129,75bzG Bauk f, deut. Eisenb.|4 | |

Wb s

ck

96,

9. i. fr. E a4 194,50 0SPCerD De, BlLzY

/150 fl S a Antw, : entralbank 7 200 Fr. raun’cchw. Kohl.

—* 172'1064G Badisc e Bank y (8 300 do. Stamm-Pr

»

DO9,

E [20001 U. 1000 ——

1, 400 (210d E : 7 | "s 8 E E Di 15000-200 1 A Ban:a Com. E 9500-500 Lirel Bankf. Ontent. Eise nb.14 | L | 1000 Fr. |—, Jut pinner (12) ( d |

A: P 17 17 | | 1000—: 200 99, 90G L

Pre Penn Pren Prenk Jed Penk 2] 2] J f Pert 7) I

L t

| 200 fl. holl. |--,— Ctrbk. f. Esbw. rz, 1008/4

' O strau-Friedland

G Pilsen-Priesen L Naah- Oedenb. Gld. 83 Rei ichenb,Pa: d.(Silb.)

SüÜdöstl. B, (L omb.) Do. do. neue do. Gld.-Obl.

Amsterdam er Bank 9

S

OMOoOOIIS-I

. - . S G . ck M Hm Pn bfr bt m É e P ft Jim Pt J jim j þ b S beth pem prr Prm pet prach pre fremd fart frem Pra Jer Pra fra rae ememe pre prt prak 2

pee jeh Prncá J OONNNIDNINOD

) | 500 F S, Landb ant Li. 103/44

Ta eE O red

J

ps bum prak pra pm pur pu pri prak pre jur merk Prm:

do. Y i Nord. Pfandbr. Wiborg 1) Do, IT|

Norwegil che Hypbk,- Obl. Oesterr. Kredit-Loofe 1868 Oest.-Ung. Bk.-Pfvbr. . rf Pester Komm.-B.-Pfdbr. do. do. A do. Kommunal- Obli do. Vaterländ. Sparfass Polnische Mee, Do. 1000-100 R ortugief Taback-Monop. «A, Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\ceine . Schwed. Hyp.-Pfandhbr. 1878 do, do, mittel! do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. 78 do. Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe. Stockholmer Pfdbr. 1885 do. do, 1886 do. do. 1887 do. Do. Ungar, Temes-Bega do. DMentredlteVsanhpr.

do, i. Kr. Regul.-Pfandbr. . Hvp.-B,-Pfdbr. 97 1 Spark.-Pfdbr. IY, V Do, L AL

00D

M 4

band pad O L O N

1200—300 d do. Mascb E | 600 S0 bzC ; Bredower 1 2 1200—600 [125,25 et.bz@ Fuduftrice-Uktict. Breest u. Ko. Well.| i. Lic 1000 26,29G j e Breitenb. Zement| 8 (200A E Bayeriiche Bank 66 1000 193 806 - Dividende [vorl|leßt.[H{.[8-T.| Stu] Brem. Alla. Gas.| 6 | 5000 l ; 1! ot, 805 8,05 |200fL.{.1000 4|—,-—— Bei rliner Union] 4 |— 14 | [1 10 600 3,4200 _do. Wollk. 2% | 0E fl 01 39% erg,* k. Bank! | 8% | 1200—600 1148,75 Bot fv. u. n.110 |— 4 | (11011 000/300 /171,25bzG Bresl. Oelfabrik| 1 500 4 [101 erliner Bank . .| T A 1000 )6 25 bz Böhnnx. Braub. 114 1144 | G00 H do. Spritfabrik 10 |

100 À 1101306 do. Handelsge.| $ | 95 | 1000 u. 500

R ei C, pn A

' 68 40G

C3 H Ms 5 C5 Pr

rens 3] i pi prr prrná

e Eis

5,4009 h

CECEEZE ik

pt 4.

| it1 -|

1 02 9b; Barn ¡erBank ive ein! j 090 D do. Hande Dee 7 | |

5 + @ c

25

0

S

R S T5

N H D000 D E Lw L

wir 4

mm f ea EaRE:

É

1,

1

E E

E L