1900 / 276 p. 21 (Deutscher Reichsanzeiger) scan diff

eei L S E S E S

Span. Sch. pr. ult. Nov. abg. 69469,10bz | Brs. H. KIK .… . „13x 5000—200189,00bzG Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligation E b.-O. gar.| 2,411.1, .5002.[57,75et.bzG Ra, E Era 00106 Bg % Ee vid Llo O-R0A08 G se Eisenbahn-Obligationen, F gut, Gienb-O, gur: 3414-1. fe 20087-7bet 4e) | Ffeer grad. -Ang Türk. Anleihe 1865 B 09 [f > Danz. Hyp. “Pfandbr, 34 5000—200|—,— Dividende |vor!|lett.| f |8.-T | St, zu ] Altdamm-Kolberg . „4 | 1.4,.100 1000 #97 06 | 9. ittelm.-O.stfr. ‘1.7 (5000u.25008./93 10G E E do. do. C 3,9 125,90bz do. D T Aaen-Mastrich .| 3t/iD/4 | LI1 600 112170G do do, ._,34/ 1.4,1011000.u, 500 : o ho. fleine| 4 |1.1.7 | 500 Lire [93 20bz pre M ag! pre do, pr. ult. Ñoy. DITEs Déutsche p orva N 113 50G do. E 4 l 600 I Berg.-Märk. [11, 4, B 00 000 I : gt Eimplon . - - - T E amb, Hup.-Bant DDX „Pandbvr. C F do. Senu 280,00bzC 0: D b c s E E [4 Fr. es H

: 107,10ba Altdamm-Kolb, 4 ; êivorno-Florena é annoversche Bank

1

4

1

j j j j

1200—600 1141,50bzB Oppelner Br... 600 12: BbG DaN l[sh. Spitta 1200—600 1129 00G ofen Hugger. | 1500 u. 750 [146,75G {Lf Reichelbräu | 600-—1200 105 10G Rosto>er .

1500—750 122,25bzG Schlegel .

1000 137,10G Schöfferhof . ú

600—1200 136, T5 Schwabenbräu 3000—600 |[102,80G Süwnex Brau.|1

P LOREO, 53 m. rf d. 135,75G Deutsche Jlophali 1: 203,50G Dtsch. Atl, Telegr. 177,50G Di\ch,-Oest. Bgw. ¡S ‘50bz zG Dt. Eis. Speisew. 199,25G do. Gasglühlicht|“ | 158, ,00bzG do. Jutespinner.|12 [10 | 224,006 do. Kabelwerke .| 8 | O do. Spiegelglas| 8 [12 | 60,00bzG do. Stng. Hubbc| 3 | 3 104,75G do. Steinzeug .|13 [17 | 230/008 do. gFbguröhren 2 IE | 87, 25G do. Waff: n u. M,/25 |18 126,80bzG do. Wasserwerke| 6 | 7 | Donnerâm. H. fv! f 15 Dort. Un. V.-A. C| 6 | 7 14 | doe fr. Veo

Dresd. Bau- “Ges 1 [13 [4 do, Gardinen 12 12 | O do, Mühlen Se>| S 116 |4 87,90bz G eo d.Chamotte| 0 | 0 4 154,00 zG 7 Draht 9 4 208,00bzG E T ix (11 219,75bz do. Cisb, (Wag.)/0 |— R o. Eisenhütte .|19 |—| Sp oIS do. Maschinenb.| [15 [16 4 S do. neue. ...… .|—|— 4 5,75 Elf; Durer Koblenw.| 9 | 9 4 101 25bzG 9320b¡G Dunannis zuf [12 [10 [4 | E A s o ult. Nov. | 51,50à 25b 106,006; Ed>ert Maïch. «Fb. | 5 | 6 [4 J 89,00 bz G G S E gestorff Salzw.) Gi 644 145 00G 120,10b¿G Gilenb. Kattun .| 14| 5 4 81,25G 109,9063G | Eintra "Bram. 11 14 14 | | 21b,75bs G 58 00bzG do. en alf | 198 50b,G 229,255 Elberf. Farbenf | 18 (18 4 297 50B 602,00bz Elb. Leinen-Ind.| 0 | 4 | 42 50G 129,50bzG 7 Dresden) 4 4 4 | 71,256

A E 210,75bzG le êichtu.: ‘raft 5t— 4 |

"000 132,00G do. "Lie gniß . I 4 | | 101,8 biG 1000 r Elekt. Unt. Zürich| 6 | 63/4 1000 Fr.|[129,00bzG 1000 46 50G Em.- u. St. Ullr. 1000 1108,50G 1000 141,75bz do. Silefia S 1000 150 006bzG 1000 107,00G Engl. Wllf.St.-P. 1000 39,79bzG 1000 }106,00bz Erdmannsd ._ Sp. 500 67,756

214, 50B 104 95G 157 50bz G Le 50bLG 153 90bz 137 25G 380 ‘00bzG 124,75bz 110 00bz G 159 ‘00bz 75 Ob; 1000 1276,90G /1000/600 141,50bzG 1000 1202; 60bz G 1000 1123 Tbe 600 1226, 50bi G 1500 190,60bz à90 E ,60à90, 80 bg 1000/20011 87,008 149/10 139,75B 81,50G 95 00 bz G 267,50 204 ,00bz 140, 00bG 35,00G

J wi

O

P

mm

MAN 0A des ube

ne ult. Nov: —422,50b do. : 34 j 120,75G Berl.-Potsd.-Magd.A 600 u. 300 id-Obl.| 3" |LL 56/30 Pannoverie s Vdininistr. 5,11 198,5 3G2000f do. ) . 110/34 0197,80G Bénschw. Ldeisb... 128 50G Braunschweigische 3000--300 1 A nf 3 L 2 E14 Pl eEyeimer Bank do, lein 2 do. V Bt 91,50G Brölthaler 1200/300/65,50G fl,f. | do, Landegeisenb, I. 500 Oefte de ° Minas : 3. | 3000—500 [48/25bzG Köln. Wecslorbnk konsol, Anleihe “1800 39 |—, do, oda 1000/500199,50G Brölthaler Cisenb.-O. 500 y De Zertifikate . M W758 Königsb. Ver Bf 1000600 1102

privileg. Anleihe 1890 D do. VII uk. 1908 Dortm. -Gron.-E 600 1157,50bz Dortmd.Gron,-Ensch.|: 5000—200 |- 6 tug; Eisenb. 1886| 3 [1,17 |2000 u. 400|63/106zG A | Landbank . B 112,90G Tucherihe . DOR e RGattonen L do, L b AOLI do, yr, ult. Nov. 158,10à57,10bz | Halberst.-Blkbg, 88-90 500 u. 300 E 1889 1 Ra. -| 44 [1.1.7 (2000 u, 400/83,60 S | Leipziger Bank . log reo O Ver. Werder di E S Did L LEN L do, 30001—40000 | 1149,26bz do. do. 1884 kv. 13 500 u. 300 | —- do. do, Il Ra, 3.) 0 [2490bzG S | do. Kr N 1200—300 [168/226 Widüler Küpp. o. pr. ult. Nov mnere - Grdich.-Dbg.4 | versch.| Futin-Lübed . .. 1/600 - Do, 39S Sard L E I .1,7 25 —,— 4 V S Wicküler KÜpp. t f ersch Frankf Oft ‘1 |1000/500[100,00ebB1,f | Lübe>-Büchen gar. . Sard. O. ftr o ae T do.Krd.-u Sparbk. 1000 1117,30G Wiesb. Kronbr.

1 /1000/600]—,— Magd. «Wittenb. Akt. |:

4| 600 |[132,50bz Medlbg. Fr.-Frz,-B. .|34 4 A l

R L e

enne |%S| ||

Pv his JuciiPeet Pi Pat Jeck Pt prt n je _INN -

F Beaueveten

fi D ves

j Î

[2

pk pn pri pri pee erni pmk rec Pren ri Peri frei þ Sr f 00: E: E E E 2 fn Pi Pi Pm: dk: P ferne Prei Prmndk Jenn Punih hP fi

m S S Al

A

z—-

VPs fs fk bs Pm Pk Pert Pnk È

e dpa

C 5.

do. pr. ult. Nov, 108,80bz vers. 75,00bzG alberstd,-Blkb. . 96,75bz do VIL Vilut 1 195 ) vers. 75,00bzG Königevg «6 -«(Sranz. 97,70 bz DiG, Hb. -Pf, V vers. 110, 50G Liegnitz-Rawitsch

Schweiz, Zentr. 1880 1000 Ir. Luremburger Bank 260 Sr I Acc.-F. B K. Sizil. Gold ftfr. 1889 500 Lire |—, : Märkische 1000 104,50G A, e N: |

ui E

Fnd

Jt raeá D A Fa Les a Pt Pi P IADA

D-_—

400 Fr.-Loose. .…. . 3. 1108,90bz E uk. 1904 versch,| 30 ( gra «Güterb, , do. do, feine . 500 Fr. |—,— Lüb, Komm.-Bk, ky, 1200—300 1137,00G Accumulat.- Fabr. 1000 l Nieder\<{l.-Märk. Akt.

98 (60G do. 98 50bzG Ludwh.-Berbach . L 500, I—,— Ostpr. Südb. I-IV da do. Lu. La kv, 1410 200/98,50bzG übed-Büchen 6314 | 1,1 [1200/600[136,75G do, do, 188934 90 ‘90bz G do. do. VITI 1.4.10 90,50bzG do, pr. ult. Nov, 136,50 bz Stargard-Küstrin . .|34 90 0bzG kl. f. | do. IX uk, b. 1905/34 1,4.10 90,50bzG Marienbg.-Ml. | 2414 | 1.11 600 174,40bz Werrabahn . . 1890/4

do. Ungar. Goldrente große do, Do. mittel| 4 do. _fleine| do. pr. ult. Nov.| Kronenzente do. Yleine do. pr. ult. Nov. Staats-Rente 1897 . G.-A. (f. d. eis. Th.) Gold: Jnvest.-Anleihe Loose h i Grundentlast.- Oblig.

tor

do. do, 1891 1000-500 L,|— Magdeb. Bank-V. 1200—600 |[123,10G A,- s B A eas "200 Lire les Moe b T. -B ÿ 1500 105,10G L ‘Dientan IAL 8 l i j Pte Irr erbank J 600 Pa Ne -Zmt. 1000100 [99 zrandy, (Gd. 24990 1000 fl. [88.906 Melenb, Bk. 40%, 7 V 140 | Inne p 25 ; do. X ‘uk. b. 1908/4 | versch. i 99 '50bzG do. pr. ult, ov i : 74073,75074bz | Wismar-Karow. . . 34 2000—200 | i do, 1891 ky, 1000 f, 88 90bz Mb. e 1000 | 114-008G S end. g 81,50bzG ff. | do. XI und X11/4 | versch. 5000—200/100,00G Niederlausiß . . .| 34| 34/4 Lf 1000 |—,— 3\schipkau- Finsterwld.|34 500 ; S Do: 1894 100 2 [88/90bz Mein. Hyp.-B. 809/, 2300 126 00 b: A Nan O ¡7800S Lf. Fut Hd. L at. 1410 98'90G SIED Südbahn. 8184111] 600 A do, do. 108 E au fl. |88,90bz Mitteld.Bodenkred,| ! 1000 [104 606 Allg. Elektr. -Ges. 15 100,90G 1 ZUUILO S o, pr. ult. Nov. ___88,70bz ; do, 100—20 £188, 90bzfl.f. D ( A I G ERR - Sue r. Wel 275.00 bz Dams. op -Prbbr 4 | L1N 98,00bz Ss{ipt.-Sinfterw.(10 [11414 | 1,41 1000 1209,60bzG | Deutsche Klein- u. Strafßenbahn-Obligationey, Wilb.-ur. B. IK. Et A E L,

: Mülheim a.d.Ruhr| 6 | 7 | 1000 103,25G 21 ) A a D Alsen Portl. Zem. 21 |! Aa.Dt.Kleinb.ra, 102 E 4, 1000—500 1100,50 Nat.-Bk, f, Dtchl.| 8 | 1200—300 1133,75bzG Sn Dou. Poa/1 [12 |

|

1

I

-

N N N

m C C0 N

CS E R T -_

e p J —_— i

S D do r

f C5 S

fred fei fem redi rama pern mai jene:

pak —J J e

bumk deck pern fremd pre D D 2E: S a] bend pm jem para:

ri

C I G B E A R E —_—

-

E E E

R G Ta E Ä M R G G L R i E

S se s s E S o i I j purá pmk

mee

mnd h fenen fene ferm S

L do. S. 251—340 99,00bz do, alte und konv. do, unk. h. 1905 E D: ee 7,90bz Hann. Bodkr.-Pfd. I 95 50bG O, T 85,00bzG do. T unk. b. E 85,00bzG D Fe SNT, 84,49bzG Leipziger Hyp.-B. B Bs 40bzG do. do. F'4 82,00bzG 1rf. do. Ser. VII| 3 89 0b G do. Ser. VIII4| 82,10b G Medi. H Pi 128 i 82,10b : e yp.-P, 1 rz, 125) L) R 1 1 “o, Le, 1909/4 7320G do. alte |

I=—J

bnd p Prm frem P f medi fremd emed pi dere Pet!

R ——_ É S

bus D I Go I I

Deutsche Eisenbahn-Stamm- Prioritäten. do, VIII rz, 102/44 900—1000 1101 106 do. pr. ult. Nov. 33,7008 30b3

do: IX rz. 10241 1000-600 [1005066 M Amerikanische Eisenbahn-Bonds. Niederr. Kr.Pet.uK. | 100 1S0O | ee E Guan :

Nordd. Kreditanst 1000 118,80G J è 1000 $ |—,— ° 2 ¿ Anhalt. Kohlenw. | 6 500-1000 .,4/98,20bzG do G Prundkred, ; 600 u. 1200 189,00bzG Annabg.Steingut| 4

N S Nürnberger . . ( 1000 116,00G S 500-1000.4/83 906; G {6 E Annener Gußjt. 10 | 1 aa dis Oberlausiter Bank| | 6 J 600 115,00G Aplerbe> Steink.| 53 |

p R A Dn

t

R 94.00 2000—20 0G Altdamm-Kolbg..| 6 | 5 [4 | 2000—100 92,00G Bresl.-Warschau .| 32 34/4 |

1000 u, 500795 60

: 1,7 [1000 u. 500/9 50G Calif.-Or. ra. 1918/5 |

600 f do. LS rz. 1024 4,1011000 u, 500 95 60G (tr.P.1.Ref.rà. 19494 | 1000 n do. Lok.-u.Strb.(100)/44| 1.1.7 [1000 u. 500101106 ‘do, do, ra. 1929| 31) 800 L do, Bn (103)4 L 1000 N.0B ;hic.Burlg, r. 19274 | L 1000 f E Sev. Rio&.rz 1936/4 | f î

500 1120,75G do. 9 u. 96 rz. 1024

letta- K. 20, 5. 97| Barletta-Loose i. ( 660 L do. IV—VI 13. 1024 |

Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 konv. do. do. kleine do. 1888 konv. do. Fleine do. 1895 do. fleine do. 1898| Do. kleine

Bedavester do. Buenos Air.St. -Gold- Ánl.88 do. do, do. 500 2 do, do. do. 100 £ do. do, do. 20 £|

|

@ m Mies E42 12 10ER O

ran EER R E

1,4

LI 5000—100 99,00G Dortm. Gr on. «(F | 8 | 83/4 Li 5000—100]99,00G Liegnit-Rawitsch | [6 | 14 1,1

L!

1,4

1,4

11 N N t t

prak puri fut Jen b C s

= s dO

1500—300 88,758 . Mari nb Ml. 5 | 5 14 1500—150/98,60bzG Oftpr. Sudbabn | 5 | 5 |4

‘| 1000-500 s|— Oberrheinische . G 1000 115,00 et.bzG Aquarium 5000—200 88,75 G B N. R UPP. j L| DL d l

N O Oesterreich. Kredit|10 | 160 fl, P. 1207,00bzB Archimedes . [18 1000 3 S do, pr. ult. Nov.| 206,90à,60bz C Bergbau|6: E do. Länderb. abg.| 6 | 200 fl. G. |—,— Arnsdorf. Papier Lit O O ldenburger . S L | 1000 111 30G Ascania, chem. F.

50'50b;G d 0. ars Bank! | 300 165,00G Aschaffenb. Pap ier| 1,.10G | 1000500 \—— Bär u. Stein Met. | 1000—1500 [112,75G Balt. Elektrizität

1000 s 114,106 E10 Bank

-5 04 00h: 1000-500 $/104,00bzG | ag T Balt, Elektrizität 600 —,— Barop. Walzwerk

1000-500 $/69,60bzG Ostdeutsche Bank | (s 15/5 250 Rbl P, |—— Bartz, Lagerhaus

( S Ostfries. Bank 609% s o E | 1000-500 s 108,( 0G 0. nt. Ban | 490 Rbl. P. ege Basalt - Akt. - Ges. 1000 u.5008|—,— Pfälzische Bank 1200/600 1185,25G Baug.Ber!. Neust | 600 1110,50zG | Eschweiler Brgw.|1: 300 1226 25bzG 1000- 500 8|118,40G pes Hvp.-Bank 1000 n do. Kais. Wilh. 1 4 4 | 1.10 500 167,00bzG do. Eisenwerk. .| 600 165006zG 1000 u.5008/107,40G E Iyp.-Bank 1200 18d ! 50bzG do. f. Mittelw. | i. Liq. |— fr.Z.| 200 162,00bzG Faber Joh. Bleist. 1000 |209/50G 1000 s [91,60G Preuß. Bugpente ed.) | 600 E 0 b3 5 do. Moabit i. Lig.| | |fr. pet 700 “Nürnberg 1000 $# |124,00G E Bir, Bd, o O 155,80 bz do.OstendVz.-A.| 6 | 8 (4 | 1,1 /1200/600 101,7 ,79bzB Façon Manstaedt 2 1000 1254 ,00bzG 1000 s |[111,00bzG 0. Dp. «Aft, A Í | | 600 L 69,20 bz do. Kl.Thierg.i.L, | fr. M6 pSt| 39 73,000 5 Fahrzg. Eisenach 15 1000 1128 ‘80b. G i 500/1000 8164,80bzG do. Imm.-B. i.Liq.| | | 4 pr, Stück |124,00G Bauv. Weißensee] i. Lia. /fr.pSt| 610 [569,00G Falkenstein. Gard.| 6 1000 [119,506 A do. Leib. kony.| 54 | | 1000—400 [101,75G Bazar Genußsch. 118 94\—|fr.Z| . 1775,00G Fein-Iute Aktien 1000 [104/00G H R E do, Pfandbriefbnk 6 (63 | 1500 [11460G Bedbrg. Woll-In. 4 | 11| 1000 [104,25bz Feldm. Cellulose 2 u. 10001163,00bzG 6,1 1000-200 fl.}—, ; S Realkred dbk, Litt,B| 0 | 1000 —,— Bemb. Baumw. a i: 1000 1102/75 lötber Mascbin. 1000 [114 25G 7 3000-300 |—, j E Reichsbank |8,51/1048) 83000 148,40bz Bendix Holzbearb, 4 15! 1000 [11800bzG | Franff. Chaussee, 0 1000 1103/50G (750-150 fl. F—, i do, neue. .|— |—| 1000 139,40 bz Bg.-Märk. F.-( ! | : 600 [119/508 S. Fleftr. .| 1000 [93,50G j 1000/500/164,25bzG L

D

C E C

600 I—,— do. do, 1898 (103) / | 64| 51 500 I—,— Bad, Lok.-E.-A, (100) 5000—200/99,50G riger .. l S 4114 | 8300 ; Berl.-Chrl.Strb.(102)| 10 1000 As 99,50G O E I E IGOO S TO S eltr.Hochbahn (105 1 E Deutsche Klein- und Straßenbahn-Aktieu. Er D L 10, e 735G do, fob, L 3000—100/90,50G Aa. Kleinb. kv.| 6 | 6 4 | 1.1| 400 [127,006 Gr ‘Lp Strb. 1,L1(100) 75 95h G do TE ul. h. 1905| 3 3000—100 90 508 Allg. Disch. Klbg.| L| a 1000 124,80G Magdebg. Strb, (103)| 76,50bzG do. ITT do. |3}| L1.7 | 3000—100/90,50G Allg.Lok.- u. Strb. 10 10 (4 | 1,1 /500/1000/169,50b3G | Ostd.Kleinb.-G. (100) do. Stadt-Anleihe 1891| 38,90bz B SNIERS «Strel. Hyp.| 4 | versh.| 5000—100/99,25bzG Alt. A isp. A} 44 44 4] 1000 [—— do. da, (100) do. do. kleine| 6 1.7 188/90bz do. 34 versch.| 5000—100/90/25bzG aviiche Oa (75 i 1000 Tan L | Schlei, Kleink, (108) do. pr. ult. Nov. 38,60et. bzG Mein. )vp.-Pfandbr. 1314| 1.1.7 | 2000—50 [90/50bzG armen-Elberfld.|124/124 1000 1208,00bzG Stett. Straßenb, (103)

Œciftiania do. h; | Ad do. 4 | 1.4.10} 3000—50 198,50bzG Berlin- «Charlbg. 58 3 600 138,00bzG Süddeutsche Sou. Genua 150 Lire-Loose . . ias do. . 1905/3z| versch.| 3000—100/91,00bzG erl. El. Strßb. 1000 N R Ver.Cisb.-B.LI (102)

Gothenb. St.- A. 91 S. N 87 73G do. . 1907|34| versh.| 3000—100]91,00bzG Bo, «Gelsenk. 1 64 1000 R Westd. Cisenb. (102) Helsingfors ( Stadt-Anleibe .| t do. 4 | 1.1.7 | 3000—50 [99,00bzG “| Braunicweiger .| 44 N NEeR

do. 190) ie do. VIL unk. 6.19064 | 1.1.7 | 3000—50 99. 50bzG Bresl. Elektr... .| 8 | 1000 1144,25B «di ai L 2

Karlsbader do 95,60G o. Präm.-Pfdbrf. 4 | 1. 300 |[132,50B do. Straßenb. |124/1 400 1177,50G Ausländische Eisenbahu-Obligatiouen. Kopenhagener do. 88,60G U..f. Mitild, Bdk, 31.3, 1906/33) ) 5000—-100/90,00G a do. neue|—|/ 1000 1169,00 B Albrecbtäbahn

o. do. 1892 9820G Mf. | do. unk. b. 1.1.19064 | 6000—100/98,75b,G | Srefeld» Uerd, Wv 8 n Erne E Lissaboner 86 I, 11) 67,90G do, TIT 30. 619074 5000—100199,00bzG E E 1000 [174 75bzG Böhm, Nordb. G.- do. do. fleine| 1000 1116 25bzG Dux-Bodenbach Mailänder 3 Lire- diu s A Eo do. Lire-Loo

V on S oûdrrdie 68,70B do. IV 1, 1,1909144 | 5000—100199,50bzG E. B | us do. Grundr.-Br. Il|3x| 0/ 3000—300190,50W Elektr. Hochbahn| 4 1200/300/224,75bz do. [I j 5 915 95h: do. TI Neufchate! 10 Fr.-Loose . 1A E New Borker Gold-Anleibe .|

| a3 > 1 : do. do. ITT4 | 3000—200/98,75bzG Gr. Berliner . . .|18 [103 1000 198,90B do. Silber-Prior. Röm. Stadt-Anleihe I S.|

4.

L

L,

L

4.

a 1.7 i Nordd. Grundkr. II1/4 | 1.1.7 | 3000—100/97,50bzG g Reue ea | dis N97 Oh Le QANCLET f « «| OÙ]| s

io 3000—100197,50bzG h 6 1000 [17473G E Gold-Prioe| do do kleine 4. 1000/500/169,00bzG Do, do. do. IT.-VIII, Li Lj 1.

e

wm

1000 199756 asl linoisCtr. r3.1952 4 7 [1000 u. 500|—— do St.Louisrz.1951/34 1000 u, 500/96 '40G do.ouidville! ¿. 19583) 2 4,10/1000 u. 500 97; 80B Kani. M4 ot E 37 1000 1. 200 S6 i M Mani itob eo j 14 933 x 1000 u, u 99406 N, Pac c Pr, En: B 3 1 4.1, 2000—500 1104 30G n at, Jen, ten. 9,0, 1000 U G fl, Oreg.Railr. rz. 1946/4 | Í

N

DAADNO O R I

Sl cal as

C E E

M Eo J J m J s C0]

> E o a 4 » 1 P P A R R Ah mre e —— t A R em n A n m D E S S + ———— —J J J d a] pri a] J jk cu ted js a} did

—_ s

mm fremd pack pn fei Puk send jenen: park g

O N I O O pu pmk Punk Jd frck E

preeek pee MNUANDOOMmbIN

RK

G > o

b

M

gnt Det Dent bura Predi vat fruh prak pet: Jermd fre pati fert fucó ford: prr fri fer fen fm j

J J A I bund J J Jum fund

D D D D s s Er

e

1000 L Pittsb. B. gar. Pn',/44| 1000—500 100,006 S, Pac. of Cal. 1905/6 | |

r 2

t Jt prr prnn dki Prm rent erme Prm erne Pren Pr spr Pren emc Pet

J J Jans frnad punas fal S

P

—_

D

7 [1000 u, 500|— —. ; do. ra. 1906/6 |

:10/ 2000—500 |— do. ri. 1912/6

po |9000— -500 87,95G do. ri. E 1. 1937|5 | 1000 196,706 St.L,S.W.Irz

C E I I E

M Î j

- _— * duk

pu D

L; tou o —.

A1 C00

ee

l N OA- 0000 RAAANIORYON

e

I A A N

cen

s

Pl fan b C5 i Mf C) C5 Or

mat ermmeti pri Jem Jermann

i Fuer Punk Pk pft DO) L

i Ct Crt Qt f f C

V L : j Argo, Dampfichiff. .| 6 | 1,1| 1000 106 40bz G Rheinische Bank | 8 |9 | 1000 92,25bzG Berl. Anh. Masch. [1000/6001209,00b;G Fraus: 9 |

1500 u. 300|— Bresiau Rbederei. .| ( 1| 1000 |[122/75bz do. Hyp.-B ank 8 I BE 1 GOO S100 S do. wb. Maie, 3 | 3E J} 600 135,509 raustädt ir ip | 1000 1140,75bzG

300 l. 9 46bzB Chinesische Ki îstenf.| 1| 1000 110,506 Rh.-Westf, Bodkrd.| G 1000 115,30G do. Cementb. i. L | ¿8.1 600 205,00G Sun, Mas\cb. k.121 | |4 300 1362 00G

7| 300 fl. 197 50et.bzB | Hamburg-2 0s, 1| 1000 [128,00bz Rosto>ker Bank abg.| i 0000 85,00G do. Charl. Bau! i. Lig. |fr./6pSt| 600 |501,00 et.bzG | Friedrihshütte . [10 | [13 / 1000 [147,00&

10090-200 r 173 9 do. ult, 128,20à27,75à ,90bz Russ. B. f. ausw. H 10 8 1250 Rbl. P. |—,— do. Cichorienfab.| 9 | 9 4 | 11| 300 Fried ile, Pr. «A.|15 1000 [141 ;10bz

300 - À Hamburg Nbe 1000 do. pr, ult. No v.) —,— do. Dampfmühl.| 7 | 5 4 | 1.1} 1000 108,008 Frister u. R. de E —, —— Q) 7 600 ab os 5 Do. (Fleft.-Werke ¡ | | 1000/500 183,7 (l 5bz Do, abgest.| Hs /1000/300 70; „00 bz zG

e 130,25bzG do. A Hutfb.| 8 [10 | | A 145,76 Fritsche Bchh. Lpz. p | 1000 |112,5 0G | do. Holz-Kmpt. U _181,50G Hc N 9 E; 1000 63,00bzG | 3000-300 145,00G do et ae L 1D 1000/300 [86 00et.bzG | Ga Berbl10 | |1200/600 152 0085G 1000 |212/00bz j

909

T [L L L

J

95 50bz G do, Vi unk. b. 19044 |

95 50bzG do. VITunfk. b. 1904/33 95 50bzG do. VII uk. b. 1906/34) 95,506zG do. LX unk. b. 1907/33|

)| 3000—100190,00bzG Hamburger . . ..| 8 | 3000—100]90,00bzG Yannover 41 | 3000—100]90,00bzG Heidelberger . . .| 7 bad do, X unk. b. 1909/4 3000—100/99,756 Hildesh.-Peine A| 4 | 4 L do. XT unk. b. 1910/4 | 3000—100/99. 50G Karlsruher 10 15 99 25G Nürnb. Vereinsbank .|4 ver! <.| 5000—100 99,80G Königsberg. A, B10 | 0 99'956 Pfälz. Hyp. - Pfandbr. 34) vers.| 2000—100]91,40G Mac agdeburg. A, B 9 [1 10 88,60G Pomm. Hyp. V, VI4 ver\ch 10001 97 ,60bz G F ceenbunger lv.| 34 D A do. V a VITI 1904 4 | ver \ch.| 5000— 100 98,2 5 bzG Miederwaldbahn F RU B 104 60G {l.f. do. LX u. X 1906/4 | veri<.| 5000—100199 ‘00bzG Potsdamer 0 e 56 do. XI, XTI 1908/4 | veri®| 5000—100199,25bzG do. neue konv./13 13 I, ITT 1906 34) ve rid. 3000—150 90 50G Schles, Kleinbahn| | 9

dkr. L, 1 rz. 1105 | 1.1 | 3000—75 1113,75G Stettiner 3/6 [I uIR | 5000—75 107 50G 20 D

101,70G do. IV, V unk.b.1903/4 8 4

L

M C0 —>

c (S SRE E a i a 22STD

1| 1000 1155,10bzG Sächsische “ac E 7| 1000 1148, 25bz;G Schaaffh. T .1| 300 [84,60b4B do. .1/1000Kr.[104 25bzG Schief. Bank. Ber. 1 1

1000 1154,75bzG C do. 1000 O Elis. Wstb. G. stfr. 83 1000 |- do. do. tp. 500/1000 60'00bzG do, do. stfr. 90 500/1000/171,00bz Frz. Josefb, Silb.-Pr. 500 115300B Fünfk.-Barcs gar. 500 1[54,20bz Ga'iz, C. Ludw. 1890 1000 A Kais. Ferd.-Nordbahn 1000 F do. do, 1887 1000 1105 60G o P T 500 1127 00B Kaich.-Oderb.Gold 89 1009 ù f 0, D DI 1000 |[153,75G do. Silb.-Pr. 89 1000 D E 9 Kron\r. Rudolfsbahn 2 1000 60bzG 0, (Salzk.) Y0— 100/98 50bzG Würzb, Straßenb. 1000 remverg*Czern, ftfr. 5! Dn, ees | O 1E 2OLG do. __stpfl./ 4 11 i Nordd. . 100/4 | 1.4.10| 5000—200 Westfälische Bank S4 1 0r O0 u 46 | 5000—100]90,50bzG is elt Ung. Slb. alte| 9 1.9.0 | 900 Fr. 188,106 | do. 1894 S 1004| | 1,4,10 5000 1 u 5001 9 ).00bzG Rer «ult Nov, (4 18 )—200Ær.1—,— do. Wilm. Terr. 5000—100]90 50bzG Ausländische Eisenbahn-Stamm- und 0D, D, 1874 3.9 | 500 Fr. 185 50G E R S L r. E L 8 | 81 900 fl S E Berthold Messing 5000—100[98. 75G Stamm-Prioritäts-Aktien as 1885 Y 82 rà. 100] 4| 1,5.11/ 10000- A 0 L oa ank] Da G . E Berzelius Bergw. | 3000—100 100 00G ars B do. Ergä inzungönekß 13. 100/4 | 1.4,10| 10000-400 |—,— Wi ags ult Ï No S A4 600 S Bielefelder Masch. 3000—100/90,50b;zG Tb 6 [6 Ki E o. 1895 7 5 O S S e 5000—100 90,00b4G Böhmische Nordbahn .| 73 74 [4 4 t T L, 1 do. Vereinsbank 7 |7 | T Birkenwerder 19 124 5000— 100|89,80bzG dd -PE ult. Nov. C Do. Qof alb O , Bank-Aktien. ¡ Bd (aat 163/11 | 5000— 100/90; ,10bzG Brünner Lokalbahn . .| ( 7 18 1 —,— do: Norbwetibali Obligationen von Banken. B 1:6 M G 8 D M 5000—100/98,30hzG Buschtherader B abn 13 3 11 I—- do. Nordwestbahn . Dividend t Boch. Baw. Bz,C.| L 6! I z Ter D T ' î do (Bo «d M, Dividende | vorl. leyte S i L R L M Bochy 1mer Gußft, 16F| 163 4 | S Aachen. Disk,-Ges,| 74 | 8 | 1000—500 [129,75G Bank f. deut. Eisenb./4 | 1.1.7 | 1000 « |—,— “do. i. fr. Verk.| 191, 50à,7 pä!

5000—100/100,00bzG do. pr. ult. No o. do] Be 1.1 5000—100]90, 39bzG Cf\ak.-Agram Pr.-A. O, DD, LAUE,D pee mét E ¿ D U) Gebt ¿ Esbw. 14 103/4 | 117 ae I

rdamer Bank| 9 | 9 |200 fl. holl. 2trbf. f. Csbw. 14. | 1,1 Bbdperde. Wilzw.| t

Antw. Zentralbank| L 17 | 1000—200 199, 9bzG Kohl.| 8

A o. 1896 unk. 1906/3 5000—100/90,30bzG Gaisberg sen-P: Sriedland T E B00 Se e Landbank rz, 103144 ROE Pe-Dup, -A.-B.T1 rz.120 U 3000—150/107,30bzG Graz-Köflach . E Badiicbe Bank S i VIT- -XTI1/4 veri T 5000—200/90,00bzG Kaschau-Oderberg . . . Be n E, E E XYVY-XVITIT4 | versch.| 5000—200 90,00bzG Kr onstadt-Harom. . A do.RIX-XX uk.b 1905/4 vers. 5000—100}/90,00bzG U «Czernowiß . . 345 50G do. XTIT, XIY , . 3} versch.| 3000—200/83,00bzG Dest.-U. Stsb. i. Frks. doXXT1-XXTTuk.1905/34| y verih.| 5000—100/83,00bzG do. pr. ult. Nov.| 925 0bzG Pr. Hyp.-V.-Zt. 1905/4 1.4.10| 5000—100 96,10bzG Oesterr. Nordwestbahn| ! -, 99 0b G do. do. 34) versch. 5000—100 90,00G Do, «V Ullk Nov.) : Es 93,25G Pr. Pfd.B. XV1I 1905/33| 1.1.7 5000—100/90,30bzG Oesterr.B.Elbthalbahn| 6 92 50b3G XVITI unk. 1908/34| 1.4.10 5000—100]90 50bzG do. pr. ult. Nov. ae r E Do. XVIT 1 unk. 1908/4 .4.10/ 5000—100/99,00bzG Raab-ODedenburg .] 130,25bzG 95/76B100r f. | do. XITX unk. 1909/4 | 1.1.7 | 5000—100/99,50bzG do. i. fr. Verk. S N * } doXXu. XXIuf.1 1910/4 | vers<.| 5000—100/100,00bzG Reichenb.-Pardubitb. ! Ñ 88,00bzG do. Klb. Obl. uk. 1904/33 .7 | 3000—500/92,75G Salzb. U dv 95 95G do. unk. 1908/4 | 1.1.7 | 3000—500 100.00G __} Südösterr. (Lomb.) .. 98'00G do. Kom. Ob. uk. 1907/3}| 1.1.7 | 3000-—500/92,75G [l.f. do. pr. ult. Nov. 98. 00G do. IT unf. 19104 | 1.4.10 3000—300/10000G ,„ | Szatm.-Nag. . 9800G Rbein. Hvp.-Pf. 66-68 Ls Ungar.-Galizische ) 97.00 bz S unk. b. 1902/4 | 1.4.10/ 2000—100199,50bzG Ver. Arad. und Csan.| 6 9 00bz El. f, 34 \<.| 2000—100/90,40bzG de, Pr. -A.| 6 N 061 Wf di Bi vers. 5000—100/90/40bzG E D ft Me | gg EROR * TAN M IOd | Junge Donar. R 5, « e . od L. J 2) A ) Ï A LIIKYV, unk. 1905/4 5000—100/98 00bzG Warschau-Wiener . . .|243 do. IT, TV unf. 1904/34! 5000—10059,80bz G Do PL Ult, Nov. do, VIunfk. 1908/3i| | 5000—100190,40bzG O E do. VIT unk. 1908/4 | | 5000—100}99,50bzG do. Gen.-Sch. . .| do. VIT unk. 1910/4 5000-—100 100,008 Außerdem 3,37 Rbl. Pap. Sächs. Bdkr.-Pfdb. 1/31 5000—100/90,00G do, do. IT3tE 5000—100]90,00G A do, do. 014 | 5000—100/100,00G Amsterdam-Rotterdam 91 75G do, do. IV4| | 5000—100/99,50G Canada-Pacific .… 96106 Schles. Bodenkred.-Pf.\4 | .| 3000—200197,40tzG do. pr. ult. Nov. »¿BasT7 25à , 40a87 bz 29 60S do, IV unk. b. 1903/4 | 5000—200197 60bzG Gotthardbabn 1145 75G s bs f do, V unk. b. 19084 | 5000—100197,90G fl.f. do. pr. ult. Nov. 145,50à46bz do do. d A 3000—200]38,25G Jtalien. Meridion. 6 1.1 1131 5bzB fl.f. | Nybinsk . do, 5000—200]88,25G do. pr. ult. Nov. „__131,50bz Süd-Ostbahn Türk, Tab.-Regie-Anl, abg,| 5 li, D4 11,3 do Ub 1200 n E AEDIE Italien. Mittelmeer L E Do. / 2

L 3000 300 {d V b:B b Hana, 10 2000 u, 400159 ,3 j d 1 1.101: 30 O 1 1. 600 —,- 10000 100 fl g ) L F T 50 )00- 200 f E96 ) 200 fl. S. |—- : t | 1000 1116 60bzG Schw arzb. H.-Bnk.| 300 fl. S. [95.20hz do. ult. Nov.| 116,60à,10à 25bz 1 do. Landt bnk, 40%) 300 f i )ampf. Co. .| | Solinger Bank

j |

Ma En Hax Hr E M Mf f M Df P

3000—100]98,20bzG Hambg. - Altonaer| 9 | 9 1000 [93,75bz Dux-Prager Gold-O., do. do. kleine|

l pit purad fund ant pu D Da artet a5 A ta Us Dns mit

e &

1 É 1, Li Ti L E L, 1 L, L, E L L.

I 00900 N

Sto>holmer do. 1880 do. do. leine do. do. 1885 do. do. Eleine| do. do.

Venetianer 30 Lire-Loose . .| Wiener Kommunal - Anleihe| ! do. Stadt - Anleihe 1898 Züricher do. :

__

L 1 4 1,7 1,7 Ï i n N ki E L d 1

T O f f jf 1

[N Ion

_-—

r I

1200 143,75 do. Jutespinner.| 54| 0 / 000/500 |57,75bzB Geisweider Œisen|20 2 O 300 100,60G do. Knstdr. Kfm.| 43 / ( 61,40G Gelsenkirh. Bgw.|10 |1( 1200/6001189, 70bz G | 500 L 108,50G do. Lagerbof i. L, s | a do. i. fr. Verk. 912 5a90,25a91A89 ), 70à90 2 25bz | Es 1.1| —,— 0 n | 1200—300 [125 80G do. Stamm -Pr.| | fr. pS | 60 —,— do. Gußstahl] 14 |— 4 | 1000 1367 75bz 1/1000-100 fl.}— Y Veloce, Italien. Dpf. 1.1| 500 Le. [45,75G fl.f. | Südd. Bod.-Kred.| 600 153 590bzG do. Lichtb. Terr.| | [fr Æ&pSt| 1850 122900G Georg-Marien-H.|10 1000 127,00b¿G 1/11000-100 f Î- y O E «O —,— Ungar. Kredit-Bk.) [S 200 fl. —_,— do. Lu>enw.Wll.| ! 1 198, 40G So : fleine/10 750 1127,00bzG [10000—200195 70G : do. Vorzugs-Akt.! 0 | 0 (4 | 1.1! 500 Le. 174,80G do. pr, ult. Nov. E do. Masch.-Bau. T | 20400 et.bzG | do. Stamra-Pr.[10 | 1500 139/90 bz [1000020095 60e. 649 i Verbk. Hamb. 80%] | 94 | 200 M Bco. |—,— . Neuend. Sp. Do E Fleine| 10 300 —,— (5000 )- 20 fl. 2 : Warsch. Komm.-B.| 110210 |2 250 Rbl. D, —_—. . Packetfahrt . 415,00 bzG Germ. V.-Akt. .| 44|- .10/1000/500 114,10G 5 9 Schiffahrts-Obligaticeucenu. do. Disk.-Bank\10 [10x | 250 Rbl. P. T A . Pappenfabr.| 98,10G Gerreshm. Glash.| 6 | 6 [4 1000 11387! 5bzG Westdeutsche Bank| 8 | 8 | 1000 116,90bzG . Nüdrsd.Hultf. 75,.00G Gef. f. elektr. Unt.|10 [10 | 1000 134, 50bz 5,11/1000 u. 5001|—,— do. Bodenkr.| 5 | 54 [a é 1000 106 25G o. Spedit.-Ver. 127,00G Giesel Portl.-Zm.|13 [13 1000 1198" ‘00b¿G | 1500 u. I, 111 80G do. N.-A, 120, 00G Gladb, Baumw.| 6/6 1000 86 00G 917,00bz do. Spinn. abg.| 44) 5 600 |— 153,20bzG do. Wollen-Ind.| 0 | Es 1000 184/50bzB 5

1000 [100,10bzG do. Bod, Kreditbk.)

C

e A . S S D Em

E E l

[d en

pr prak pre erk Perendi Jord renn Prem O I D OODO

E E

D C S A E

nenen Ds o

4, 4. 1

e

Vas Punk und pft Pt Pud Prndk emc ®

A

N O-A 00M

4) 9, 5

N 10 I( I 1 1 10) 10) 11| 11j

C3 E N | en

pk jem Prem C3 r pri

Pud Ì 5

A aIbag

Lo, DBOrgugg- U, | 3000—100 114,50G L wagt ¡Shenbahn

2000—100/110,00G S er. (6 senb-Be| tr. 5000—100198,50bzG TBEtd Eisenba n

pmk =\

Mf pi pl i Hi Hn C pla C f per Pan n C3 C Ms V pi 2

s

N

Budapest. Hauptstädt. Spark. Bulg. Nationalb. Pfandb. L, Ü Dänische Landm.-B.-Obl. TV do. Do. IV/ do. Bodenkrdpfdbr. gar.| Donau *Regulier. 100 fl.-L.| Finländ. Hyp.» Ver.- Anleihe! do. fund. Hyp.-Anleihe| olländ. Kommunal-Kred.- L, tal. ftfr. Hyp.-O. i. K.1. 4,96 do. stfr. Zertif do. Hyp.-Obl. do. stfr. Nat.- -Bk.- «Pfdb do. do, F Jütlands Kred.-V.-Obl. V J do. do. F do. do. V f vg Pfandbr. Wiborg I Do, IT!

Norwegische Hypbk.-Obl. . Oesterr. Kredit-Loose 1868 Oest, -Ung. Bk.-Pfdbr. . r Nene Bun S Pfdbr. 11

do. Kommunal-Obli do. Vaterländ. Spar Nl O Pfandbr. : Do. do. 1000-100 R.| Portugies. a r gr -A,| Raab-Grz. r: A. Anr. do, nre Sibicheine : Schwed. B «Pfandbr. 1878 do, do, mittel do. do, fleine do. do. Gesamtkdg, ah 1904 do. Hypothek. abgest. 78 do, Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe. Sto>holmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do, Ungar, Temes-Bega do. BRGLA Pfandbr,

i, Kr.|

Regul -Pláudbr. B Hvp.-B.-Pfdbr, 97 1 Spark.-Pfdbr, IV, Y/| do, L Lll

pr prenndk fahre pern reen frem erd P) feme Pri ferne jm jmd ferti sren emed prnn jene P

Va ¡fa H pn Hs pl p

p a C

D ED S De die i Ün larinmdiii “e Mie Arn Lori? ie C wit i de rom N d e

1 i Br A 4, 4. 5, 5.

pm

XTITV uf. 1905/4 RLT: 31 XV unk. 1904 31 XVI 7x3. 1907/34 XVITI rz. 1906/4 ) S TITrz. Ain, 0G DD Onv., rz. 1907133 102,60G Pr. e -Bdkr. $6/89 31 i; 1894 181 1896 unk. 1906/31 1890 4 1899 unk. Ri, Kom.-Ob.87,91/3

mb,-Am Pt 1 100/4 [15

Ra R

A2 (e) (R i s A?

S5 H f o

D— E E

++

pt - C un Di O D

s pr pr dul Spre pt P ph juni dmck Jem deme

e]

99,00bz Glauzig. Zu>erfb.| 9 | 600 [128,25G 1500 |112;00bzG 1000 1111 00bzG 600 ]240,00bz [1000/60 192: 30 bz 1000 11: 3'00b4G 300 1117,75G 1000 151,00 1000 1171 25G 500 59,00bzB 500 86 75@ 400 1310,00B 1000 [107/00bz 1000. Pa /1000/500 91,00bz [1200/600/401,60G [1500/300104 ,00bz Lf. | 1000 14810S 1000 7,0900G 500 93 00G 1000 1109 50B 500 1335 ‘00bzG 1000 42,50G 1500/3001265 ,TobzG 400 1106/00H 400 124/80 bz [1200/6001105 25bzG / 1200/6001183 40bz 40à,90à182 90183 60bz M [1200/600 144 50h 1000 1106 08 300 1122,00bz 1000 232 25biG 1000 [157,75bzG 1000 1227,10bzG 300 1143 0G 1000 [115/00bzG .1/1000/500/146,00bz 1000 |— 1000 [150 10bzG 300 600 204,0 00bz 50à,90à4à4,75à3 6004 25bs 1200 1191,75G 1000 1180,50G 1000 1163,00G 1000 199 25G 1000 1137,25G 1000 185. 00G 1200 1164 00bzB 1000 1349 00 R 600 19,40G 300 [16.30G 1200 1107,90bz 1000 |—,— 1000 1140 ,10bzG 1500 1174 ,50bz 1000 [108,00G 1000 1177,75G 300 279 75b 1000 [101,006 1000 1124 00bzG 1000 [119,256 500 187,25G 1000 |—,— 1000 1132,00bz 600/1200 /107,50bzG 1000 1168, 50bzG . 1161,75G

214,00G Glückauf V.-A. .| 5 208,50G Göppinger Web.| 8 | 8 Görl.Eisenbahnb.|18 |— 1000/600 (: 259,09bzG Görl. Ma\chfb. k./15 15 1000 142 60bzG Gothaer Waggon|10 |— 1200 181,25bz;G Greppiner Werke| 6? 1500/300 190,50bz Gr venbr. Mas\c.|10 19 0 ,60à91, 10490 10à: 912 25à Grißner Mafchin.| 13 [13 1000 122,76 9 2 1 Gr.Lichterf.Bauv.| 0 | 0 600 1158,00bzG 7 S | do. abg 0) 0 600 175 3,00bzG F do. Terr.-Gefs.| 25 1000/3001147,50bz Guttêm Masch. | 9/9 600 186 00 on Do. neue e | 600 168,80bz I Hagener Guß abl, 450 1310,00G Halle Maschinfbr.| 1000 H08 00G do.Un.fr.Pom.M.| 1000 188 25h Simba Elektr.W.| 8 1000 149 00bzG Hd. Belleallliance| 0 | 600 ¡79,50G Hann, BauSt.Pr.| 4 | | Vena 200/6001172 00bzG do. Immobilien| 6 300 1246 00bzG do. Ma\c. Pr./28 |: 1500 {101 50G Harburg. Mühlen! 0 | 1500 117 1,00bzG Harbg. .W. Gum, 2 I 1000 Harkort Brückb. k.| [100 420,00G do. St.-Pr.| 8 1000 ¡118 /,50bz do. Bragw. do. | 6 1000 10500bJG Harp. Brgb.-Gefs.|10 |1 al 1000 1102 506 do, i. fr. Verk. | 1000 105, 50bzG Hartm. Mafchfbr.| 1 1000 167,75bz HartungGußstabi 5 j j |

|

j

E

I P d Fah O

_— ä pat CFY fend frei puncd fn rens pf

S Z O A0

[am D j

Co H C C0 C3 Mf Ta rf Pr

nd L jth part Pence pern ence pem prreedi prreti pre

ey pad pu „n pk

Gs e

“T Lo p Fs fs fs Q ÉrU

t D »

90 O0O0O0O0T-

79,80G 96,00G 97 .00bz

,

s

D 0D i j

S s S —IIOUIO Hg Prt L I I J F Pr Peck ————— —— —— C

- do

L

Am

pas Vi jf Ma pa l pl p plan pl p pan Pm p pPm ppe pm PE

095

wr -

e)

r ry Ly S S ey 5 (em L O

A c

L 300 - - __| Braunschw. b |9500- 500 Lirel —,— Bank f. Orient.Œisenb.|4 | 1.1.7 | 1000 Fr. | —_— es Se 1 | Gi 1200 300 |—, E do. Maschinen 1125/18 (1 4 500 79/60bzG j Bredower Zu>er| 2 | 24 E 1200600 [S JIudusftrie-UAktieun. Breest u.Ko. Well. i Lig. | 8 26,25G s nt| 8 [11 | | 1000 93 30G Dividende [vorl] _— Hf.[ Z.oT.| St, zu H] E G O G6 8,05 [200 fl.F.1000 A|—,— Berliner Union| 4 - [4 1.10] 600 1113,50G do. Wollk. , ./25 [30 1200—600 j148,75G Bo>k ky. u. 10 | | 4 1,10/1000/300]171,25G Bresl, Oelfabrik 1 | 5

e Beriiner Bank 1000 106,30bzG Böhm. Brand. 114 14) 4 |11| 600 |219,00bz do, Spritfabrik 10 L ey do. Handelsges.| | 1000 u. 500 [152,40bz Bolle Weißb. p - .10/ 300 1[110,75bz_ W. F. Linke/16 |16 Eis.-Sülb.- „A. ._ yr. ult. Nov.| 152,10à51 ,90à52,50à,40bz S eridtbamn 600 116 50bzG a Vorzugs-Akt.) 41| 41 ' ‘orarlberaer 1000-209 À I— - i do. Kaf enverein) | 83 | 83000 148,00G Gebhardt 1000 1130 00G do. Kleinb. Terr.| 6 | 64 S : A i po, Maëtler-Ver.!| 1000 124,00G Geri>e Wei ßb. 500 185,50bz Brüning u. Sohn| 7 | 7

do. Prd.u.Hd.i i Wg. 300 —— Bochumer .| 1000 107 00 et, bzG Bör\»Hande!s -Ver.| E 600 Brafil. Bank f j D, [12 t. ).| 1000 146,7 (e C) Braunf dw. Hank] 53 | . 300 11! 15,00b4G do. Kreditbank| 54 | 300 0 a Hypothekenb. T5 | 600 Vresl, Disk.-Bank| 73 1200—600 104, 20bz do. Wechslerbank| 6 1000—600 |[102,75bz | Brüsseler Bank . .|8 | | 500 Fr. |—,— Schultheiß. . ./14 |- Chemn, Bank-Ver.| 6x | 1500—800 AoS Spand. Berg .| 8 | Cobu rg Kreditbank B 300 91,75G Vereinsbr. kv.|12 |- 3 | 7

riesen - eer nb Gld. 83 ent d.(Silb.) (L om tb.)

VD, neuc do. Gld.-Obl

*2 Di,

Ms fa Mas Q D Lo bus Ct C E Eo o U L C s h:

5 H C U C C jf H C S O S U O bund an] bunt f em] k n] bk prá pr C

E) T Sa E 1b His Hn pt 1s J f

ldi and ba A C 4 <

M” pk prr pem

pen ema Per mrt erme mech pem pern deer P) m L E A A A S P A A L A A bei d

u wt

Banca Com. JItal.| Bk. f. Rhein! ‘U, W. Bk. f. Sp1 itu. Prod BarmerBankverein| do, Handelsbank! Bayeriiche Bank .| Bay 14 Hand sbtk, 18,05 Berg.-Märk. Bank,

2 Wn Cu

O D D

A Pm fm frei pmk fern rem pm Prod mend fremd feme Prem jed red mend erma, Spand emand Pera jemand ed Perm Pran uma jem pmk, jene À

wr E 2 jf jf Prem furt gy m] derk Pera pmk prr pri Prem prnn Vêa pf pla in V Min p “5 (2 24

C15 rPn M C35 C3 H ¡fn ja

D pf pla pl plan pf pf pas pf 1 5 r dps

I E

L p g wr ior aen =— —S— Li ali Sciaas bk pk pen prak Q medi Prem jemedk Prem Prm Prem OoDES

“m

M=1—AL0—A=AM—AC

cen

S

5 D s a Q E

{ i

7 N

E LDET

Do

>>

rôpR 107 107. 5 J O "S 0

R |

T R

writ wt s

S S S

00 A 1

L r

1p t 1D r BO D j ) hk bk J m L bt O C _— | Ml bis pf pin pl Ms C Hn C C5 Cu

2 d T

r r 1064

ps

- Dk Did Pms ume Darm eei eme r mt dena em dat reren spre jem jene, rem reen pem m O deme remer dere ermme ermme Prei ree erem

27:00 bzG 26,90à,75à27bz | Gr. Russische Eisenk I ias Iwang. «Dombrowo nal «S P j S 75G E j ¡E O, A Gas do do. Kursk-Kiew . C E Sd Moskau-Jar.- Arch. Moskau-K.-W. gar. Mos Fau Sus l } MIgian 4 Mos fau-Smolens E, osfaus “Wind.-Ryb. |

1000 1105,00G Brüxer Kohlenw. |15 |16 1000 162,00G Brun sbüûttel . .| 6 5 133,00bzG M Buder US9, (F H. Ai B| 6 102/50 bz S | do. R Cel

Germania .

Hilsebein. . Kaiserbraue rei | 5E) Königstadt. . .| 44} Landró Weißb.| 9 |- München. DER D La Patzenhofer 19 |— Pfefferberg , [18 Schönb. Schl.110

Pera dam Jain Jnt fait Fei ®

- P M OoOODD

14 Ey -- |

A] O bad Frid burt buen pee foil jet: Pech E Pi A F PAF pak E E

S4

r

4

183

Hn pi bis pla H pl P Hr Hl rp pEm f Uj p E (de)

l

Î

Ï I

_ Bd o

600 200,75G S ), Waggonf.| 9 | 10 1200 [91,50G Butse u, Ko Met | 0 2 300 901 ,.00bG Lf, Caurlsh. V.-A.. . 0 0 1000 1242,00bz Carolin. Braunk.| 84| 84

11000/300 17 T6 pern Cartonn. Loschw.|22 10

1000/30012‘ 23,00bG+ do. 1601-—2600 19 10 1000 137,50G f do. Ma‘ch.u. Fao. 0 |—

300 |[222,00G = Cassel. Federstahl/12 T

n

D N

600/1200158! 50b4 Harzer A u. B . 300 174, 50bzG Hasper, Eisen …. 1000 1200/69 et ,bzG | Hedwigshütte . 1000 [101/50G Hein, Lehm. abg.| 1200 105 00bzG Heinrichghal L 1009 1197,00bzG elios, Elekt. Ges.| 1000 1215,00bz Ra Prtl.-Z.

[1000/: 3001264 0b; Uf Hengstenb. Masch. 1000 1100 50 G Herbrand Wagg.| 300 N 79bzB Hess. «Rh. Beraw.| ( | 1500 j Hibern.Bgw. Ges. ‘0 2 [1 1000 |—,— do. i. fr. Verk.

1000 166,75G do. ee 1000 165,60G do. M, 63001- 64600 amis} cciaa 1500/300 194, 50G Hildebrand Mh 1.1134! 93 1000 F Hi'pert, Maschin. 8 | 61 1000 1119,60G Hirschberger Leder|10 110 | 1000 166, 50bzG do. Masch.| 7 (E) 54 1000 1128/50G Hochd. V.-Akt. kv.|17 [15 1000 {688,005 Hôchst, Farbwerk. |26 [26 600 110;00bzG Hôörderhütte, alte|—|— 300 I—,— do. konv. alte|— | 300 1134,25bzG do. neue| 9 | 9 1000 1138,00bz do. do St.-Pr.| |— 1000 L do, Si Pr.Litt.A|14 |14 1000 1285,00b;G Hoesch, Eis. u. St.115 | [16 1000 1271 ‘00G Hörter- Godelh.. | 9 12 1000 214/00bz B Hoffmann S Ztärkes12 | 112 f 1000 1357 75bi Hofmann Wagg.|18 [221] 5TADGADT 20054056,25bz Hotel Disch. ; 54! HE

1000 1100,25bzG Hotelbetrieb «Ges.|12 [12 |

1000 1111,50b;G Howaldt-Werke .| 8 |

104,90B Cröllwiß.Papierf. 1! 300 1234 75G Hüttenb. Spinn.| 6!

319.00bz Dannenbaum 3.1 1000 189,40bzG Hüttig, pbot. App. [10

113,50G Do: L fe Ber 89,50 bz Huld\cinsky . . .[12

176,50G Danz. Oelm. Akt.| 6| 300 1[44,00G Humboldt Masch.| 7k|-

89 50G do. St.-Pr.| 0 0 | 1000 69, 30bzG Ilse, Berghau . .| 9

119,00G Delmenh. Linol.|15 [13 | 1000 [169,00G 0. neue!

E Ds Sa Pik Pk Frs Sins far erfi FIE D fik Pack dick

2E

- O D __-

OoOEIID

O e j G î -+- . S S S Deli dle fi Vel Mick Fi ® g e

S Brauo2reten

D Q S . C pn pm GTE fmd Perendh prmdi ere erme ® Dm S E O

SPE j i œ

co

E

E —— Smn Ft Prt fc

_— Li O0

1000 1237,50G do. Trebertro>.| [40 95 1000 190 25bzG Charlottbg. Wass. 1: vil 1000 [171,50bzG | Charlottenb. LitC12 | 1000 /125,50G Chem. Fb. Buefau| 0 | 1000 ag ens (H do. do. St. -Pr.| 0 | 0 1000/3001123, 50G do. Griesheim 16 16 1000 ]90, 25G do. Grünau. [124 124 300 do Mil. 14 |- 1000 [221 50G do.Oranienb.StP| 9 112 300/1000