eei L S E S E S
Span. Sch. pr. ult. Nov. abg. 69469,10bz | Brs. H. KIK .… . „13x 5000—200189,00bzG Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligation E b.-O. gar.| 2,411.1, .5002.[57,75et.bzG Ra, E Era 00106 Bg % Ee vid Llo O-R0A08 G se Eisenbahn-Obligationen, F gut, Gienb-O, gur: 3414-1. fe 20087-7bet 4e) | Ffeer grad. -Ang Türk. Anleihe 1865 B 09 [f ck Danz. Hyp. “Pfandbr, 34 5000—200|—,— Dividende |vor!|lett.| f |8.-T | St, zu fé ] Altdamm-Kolberg . „4 | 1.4,.100 1000 #97 06 | 9. ittelm.-O.stfr. ‘1.7 (5000u.25008./93 10G E E do. do. C 3,9 125,90bz do. D T Aaen-Mastrich .| 3t/iD/4 | LI1 600 112170G do do, ._,34/ 1.4,1011000.u, 500 : o ho. fleine| 4 |1.1.7 | 500 Lire [93 20bz pre M ag! pre do, pr. ult. Ñoy. DITEs Déutsche p orva N 113 50G do. E 4 l 600 I Berg.-Märk. [11, 4, B 00 000 I : gt Eimplon . - - - T E amb, Hup.-Bant DDX „Pandbvr. C F do. Senu 280,00bzC 0: D b c s E E [4 Fr. es H
: 107,10ba Altdamm-Kolb, 4 ; êivorno-Florena é annoversche Bank
1
4
1
j j j j
1200—600 1141,50bzB Oppelner Br... 600 12: BbG DaN l[sh. Spitta 1200—600 1129 00G ofen Hugger. | 1500 u. 750 [146,75G {Lf Reichelbräu | 600-—1200 105 10G Rostocker .
1500—750 122,25bzG Schlegel .
1000 137,10G Schöfferhof . ú
600—1200 136, T5 Schwabenbräu 3000—600 |[102,80G Süwnex Brau.|1
P LOREO, 53 m. rf d. 135,75G Deutsche Jlophali 1: 203,50G Dtsch. Atl, Telegr. 177,50G Di\ch,-Oest. Bgw. ¡S ‘50bz zG Dt. Eis. Speisew. 199,25G do. Gasglühlicht|“ | 158, ,00bzG do. Jutespinner.|12 [10 | 224,006 do. Kabelwerke .| 8 | O do. Spiegelglas| 8 [12 | 60,00bzG do. Stng. Hubbc| 3 | 3 104,75G do. Steinzeug .|13 [17 | 230/008 do. gFbguröhren 2 IE | 87, 25G do. Waff: n u. M,/25 |18 126,80bzG do. Wasserwerke| 6 | 7 | Donnerâm. H. fv! f 15 Dort. Un. V.-A. C| 6 | 7 14 | doe fr. Veo
Dresd. Bau- “Ges 1 [13 [4 do, Gardinen 12 12 | O do, Mühlen Seck| S 116 |4 87,90bz G eo d.Chamotte| 0 | 0 4 154,00 zG 7 Draht 9 4 208,00bzG E T ix — (11 219,75bz do. Cisb, (Wag.)/0 |— R o. Eisenhütte .|19 |—| Sp oIS do. Maschinenb.| [15 [16 4 S do. neue. ...… .|—|— 4 5,75 Elf; Durer Koblenw.| 9 | 9 4 101 25bzG 9320b¡G Dunannis zuf [12 [10 [4 | E A s o ult. Nov. | 51,50à 25b 106,006; Edckert Maïch. «Fb. | 5 | 6 [4 J 89,00 bz G G S E gestorff Salzw.) Gi 644 145 00G 120,10b¿G Gilenb. Kattun .| 14| 5 4 81,25G 109,9063G | Eintra "Bram. 11 14 14 | | 21b,75bs G 58 00bzG do. en alf | 198 50b,G 229,255 Elberf. Farbenf | 18 (18 4 297 50B 602,00bz Elb. Leinen-Ind.| 0 | — 4 | 42 50G 129,50bzG 7 Dresden) 4 4 4 | 71,256
A E 210,75bzG le êichtu.: ‘raft 5t— 4 |
"000 132,00G do. "Lie gniß . I 4 | | 101,8 biG 1000 r Elekt. Unt. Zürich| 6 | 63/4 1000 Fr.|[129,00bzG 1000 46 50G Em.- u. St. Ullr. 1000 1108,50G 1000 141,75bz do. Silefia S 1000 150 006bzG 1000 107,00G Engl. Wllf.St.-P. 1000 39,79bzG 1000 }106,00bz Erdmannsd ._ Sp. 500 67,756
214, 50B 104 95G 157 50bz G Le 50bLG 153 90bz 137 25G 380 ‘00bzG 124,75bz 110 00bz G 159 ‘00bz 75 Ob; 1000 1276,90G /1000/600 141,50bzG 1000 1202; 60bz G 1000 1123 Tbe 600 1226, 50bi G 1500 190,60bz à90 E ,60à90, 80 bg 1000/20011 87,008 149/10 139,75B 81,50G 95 00 bz G 267,50 204 ,00bz 140, 00bG 35,00G
J wi
O
P
mm
MAN 0A des ube
ne ult. Nov: —422,50b do. : 34 j 120,75G Berl.-Potsd.-Magd.A 600 u. 300 id-Obl.| 3" |LL 56/30 Pannoverie s Vdininistr. 5,11 198,5 3G2000f do. ) . 110/34 0197,80G Bénschw. Ldeisb... 128 50G Braunschweigische 3000--300 1 A nf 3 L 2 E14 Pl eEyeimer Bank do, lein 2 do. V Bt 91,50G Brölthaler 1200/300/65,50G fl,f. | do, Landegeisenb, I. 500 Oefte de ° Minas : 3. | 3000—500 [48/25bzG Köln. Wecslorbnk konsol, Anleihe “1800 39 |—, do, oda 1000/500199,50G Brölthaler Cisenb.-O. 500 y De Zertifikate . M W758 Königsb. Ver Bf 1000600 1102
privileg. Anleihe 1890 D do. VII uk. 1908 Dortm. -Gron.-E 600 1157,50bz Dortmd.Gron,-Ensch.|: 5000—200 |- 6 tug; Eisenb. 1886| 3 [1,17 |2000 u. 400|63/106zG A | Landbank . B 112,90G Tucherihe . DOR e RGattonen L do, L b AOLI do, yr, ult. Nov. 158,10à57,10bz | Halberst.-Blkbg, 88-90 500 u. 300 E 1889 1 Ra. -| 44 [1.1.7 (2000 u, 400/83,60 S | Leipziger Bank . log reo O Ver. Werder di E S Did L LEN L do, 30001—40000 | 1149,26bz do. do. 1884 kv. 13 500 u. 300 | —- do. do, Il Ra, 3.) 0 [2490bzG S | do. Kr N 1200—300 [168/226 Widüler Küpp. o. pr. ult. Nov mnere - Grdich.-Dbg.4 | versch.| Futin-Lübed . .. 1/600 - Do, 39S Sard L E I .1,7 25 —,— 4 V S Wicküler KÜpp. t f ersch Frankf Oft ‘1 |1000/500[100,00ebB1,f | Lübeck-Büchen gar. . Sard. O. ftr o ae T do.Krd.-u Sparbk. 1000 1117,30G Wiesb. Kronbr.
1 /1000/600]—,— Magd. «Wittenb. Akt. |:
4| 600 |[132,50bz Medlbg. Fr.-Frz,-B. .|34 4 A l
R L e
enne |%S| ||
Pv his JuciiPeet Pi Pat Jeck Pt prt n je _INN -
F Beaueveten
fi D ves
j Î
[2
pk pn pri pri pee erni pmk rec Pren ri Peri frei þ Sr f 00: E: E E E 2 fn Pi Pi Pm: dk: P ferne Prei Prmndk Jenn Punih hP fi
m S S Al
A
z—-
VPs fs fk bs Pm Pk Pert Pnk È
e dpa
C 5.
do. pr. ult. Nov, 108,80bz vers. 75,00bzG alberstd,-Blkb. . 96,75bz do VIL Vilut 1 195 ) vers. 75,00bzG Königevg «6 -«(Sranz. 97,70 bz DiG, Hb. -Pf, V vers. 110, 50G Liegnitz-Rawitsch
Schweiz, Zentr. 1880 1000 Ir. Luremburger Bank 260 Sr I Acc.-F. B K. Sizil. Gold ftfr. 1889 500 Lire |—, : Märkische 1000 104,50G A, e N: |
ui E
Fnd
Jt raeá D A Fa Les a Pt Pi P IADA
D-_—
400 Fr.-Loose. „ .…. . 3. 1108,90bz E uk. 1904 versch,| 30 ( gra «Güterb, , do. do, feine . 500 Fr. |—,— Lüb, Komm.-Bk, ky, 1200—300 1137,00G Accumulat.- Fabr. 1000 l Nieder\ch{l.-Märk. Akt.
98 (60G do. 98 50bzG Ludwh.-Berbach . L 500, I—,— Ostpr. Südb. I-IV da do. Lu. La kv, 1410 200/98,50bzG übed-Büchen 6314 | 1,1 [1200/600[136,75G do, do, 188934 90 ‘90bz G do. do. VITI 1.4.10 90,50bzG do, pr. ult. Nov, 136,50 bz Stargard-Küstrin . .|34 90 0bzG kl. f. | do. IX uk, b. 1905/34 1,4.10 90,50bzG Marienbg.-Ml. | 2414 | 1.11 600 174,40bz Werrabahn . . 1890/4
do. Ungar. Goldrente große do, Do. mittel| 4 do. _fleine| do. pr. ult. Nov.| Kronenzente do. Yleine do. pr. ult. Nov. Staats-Rente 1897 . G.-A. (f. d. eis. Th.) Gold: Jnvest.-Anleihe Loose h i Grundentlast.- Oblig.
tor
do. do, 1891 1000-500 L,|— Magdeb. Bank-V. 1200—600 |[123,10G A,- s B A eas "200 Lire les Moe b T. -B ÿ 1500 105,10G L ‘Dientan IAL 8 l i j Pte Irr erbank J 600 Pa Ne -Zmt. 1000100 [99 zrandy, (Gd. 24990 1000 fl. [88.906 Melenb, Bk. 40%, 7 V 140 | Inne p 25 ; do. X ‘uk. b. 1908/4 | versch. i 99 '50bzG do. pr. ult, ov i : 74073,75074bz | Wismar-Karow. . . 34 2000—200 | i do, 1891 ky, 1000 f, 88 90bz Mb. e 1000 | 114-008G S end. g 81,50bzG ff. | do. XI und X11/4 | versch. 5000—200/100,00G Niederlausiß . . .| 34| 34/4 Lf 1000 |—,— 3\schipkau- Finsterwld.|34 500 ; S Do: 1894 100 2 [88/90bz Mein. Hyp.-B. 809/, 2300 126 00 b: A Nan O ¡7800S Lf. Fut Hd. L at. 1410 98'90G SIED Südbahn. 8184111] 600 A do, do. 108 E au fl. |88,90bz Mitteld.Bodenkred,| ! 1000 [104 606 Allg. Elektr. -Ges. 15 100,90G 1 ZUUILO S o, pr. ult. Nov. ___88,70bz ; do, 100—20 £188, 90bzfl.f. D ( A I G ERR - Sue r. Wel 275.00 bz Dams. op -Prbbr 4 | L1N 98,00bz Ss{ipt.-Sinfterw.(10 [11414 | 1,41 1000 1209,60bzG | Deutsche Klein- u. Strafßenbahn-Obligationey, Wilb.-ur. B. IK. Et A E L,
: Mülheim a.d.Ruhr| 6 | 7 | 1000 103,25G 21 ) A a D Alsen Portl. Zem. 21 |! Aa.Dt.Kleinb.ra, 102 E 4, 1000—500 1100,50 Nat.-Bk, f, Dtchl.| 8 | 1200—300 1133,75bzG Sn Dou. Poa/1 [12 |
|
1
I
-
N N N
m C C0 N
CS E R T -_
e p J —_— i
S D do r
f C5 S
fred fei fem redi rama pern mai jene:
pak —J J e —
bumk deck pern fremd pre D D 2E: S a] bend pm jem para:
ri
C I G B E A R E —_—
-
E E E —
R G Ta E Ä M R G G L R i E
S se s s E S o i I j purá pmk
mee
mnd h fenen fene ferm S
L do. S. 251—340 99,00bz do, alte und konv. do, unk. h. 1905 E D: ee 7,90bz Hann. Bodkr.-Pfd. I 95 50bG O, T 85,00bzG do. T unk. b. E 85,00bzG D Fe SNT, 84,49bzG Leipziger Hyp.-B. B Bs 40bzG do. do. F'4 82,00bzG 1rf. do. Ser. VII| 3 89 0b G do. Ser. VIII4| 82,10b G Medi. H Pi 128 i 82,10b : e yp.-P, 1 rz, 125) L) R 1 1 “o, Le, 1909/4 7320G do. alte |
I=—J
bnd p Prm frem P f medi fremd emed pi dere Pet!
R — ——_ É S
bus D I Go I I
Deutsche Eisenbahn-Stamm- Prioritäten. do, VIII rz, 102/44 900—1000 1101 106 do. pr. ult. Nov. 33,7008 30b3
do: IX rz. 10241 1000-600 [1005066 M Amerikanische Eisenbahn-Bonds. Niederr. Kr.Pet.uK. | 100 1S0O | ee E Guan :
Nordd. Kreditanst 1000 118,80G J è 1000 § |—,— ° 2 ¿ Anhalt. Kohlenw. | 6 500-1000 .,4/98,20bzG do G Prundkred, ; 600 u. 1200 189,00bzG Annabg.Steingut| 4
N S Nürnberger . . ( 1000 116,00G S 500-1000.4/83 906; G {6 E Annener Gußjt. 10 | 1 aa dis Oberlausiter Bank| | 6 J 600 115,00G Aplerbeck Steink.| 53 |
p R A Dn
t
R 94.00 2000—20 0G Altdamm-Kolbg..| 6 | 5 [4 | 2000—100 92,00G Bresl.-Warschau .| 32 34/4 |
1000 u, 500795 60
: 1,7 [1000 u. 500/9 50G Calif.-Or. ra. 1918/5 |
600 f do. LS rz. 1024 4,1011000 u, 500 95 60G (tr.P.1.Ref.rà. 19494 | 1000 n do. Lok.-u.Strb.(100)/44| 1.1.7 [1000 u. 500101106 ‘do, do, ra. 1929| 31) 800 L do, Bn (103)4 L 1000 N.0B ;hic.Burlg, r. 19274 | L 1000 f E Sev. Rio&.rz 1936/4 | f î
500 1120,75G do. 9 u. 96 rz. 1024
letta- K. 20, 5. 97| Barletta-Loose i. ( 660 L do. IV—VI 13. 1024 |
Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 konv. do. do. kleine do. 1888 konv. do. Fleine do. 1895 do. fleine do. 1898| Do. kleine
Bedavester do. Buenos Air.St. -Gold- Ánl.88 do. do, do. 500 2 do, do. do. 100 £ do. do, do. 20 £|
|
— @ m Mies E42 12 10ER O
ran EER R E
1,4
LI 5000—100 99,00G Dortm. “ Gr on. «(F | 8 | 83/4 Li 5000—100]99,00G Liegnit-Rawitsch | [6 | 14 1,1
L!
1,4
1,4
11 N N t t
prak puri fut Jen b C s
= s dO
1500—300 88,758 . Mari nb Ml. 5 | 5 14 1500—150/98,60bzG Oftpr. Sudbabn | 5 | 5 |4
‘| 1000-500 s|— — Oberrheinische . G 1000 115,00 et.bzG Aquarium 5000—200 88,75 G B N. R UPP. j L| DL d l
N O Oesterreich. Kredit|10 | 160 fl, P. 1207,00bzB Archimedes . [18 1000 3 S do, pr. ult. Nov.| 206,90à,60bz C Bergbau|6: E do. Länderb. abg.| 6 | 200 fl. G. |—,— Arnsdorf. Papier Lit O O ldenburger . S L | 1000 111 30G Ascania, chem. F.
50'50b;G d 0. ars Bank! | 300 165,00G Aschaffenb. Pap ier| 1,.10G | 1000500 \—— Bär u. Stein Met. | 1000—1500 [112,75G Balt. Elektrizität
1000 s 114,106 E10 Bank
-5 04 00h: 1000-500 §/104,00bzG | ag T Balt, Elektrizität 600 —,— Barop. Walzwerk
1000-500 §/69,60bzG Ostdeutsche Bank | (s 15/5 250 Rbl P, |—— Bartz, Lagerhaus
( S Ostfries. Bank 609% s o E | 1000-500 s 108,( 0G 0. nt. Ban | 490 Rbl. P. ege Basalt - Akt. - Ges. 1000 u.5008|—,— Pfälzische Bank 1200/600 1185,25G Baug.Ber!. Neust | 600 1110,50zG | Eschweiler Brgw.|1: 300 1226 25bzG 1000- 500 8|118,40G pes Hvp.-Bank 1000 n do. Kais. Wilh. 1 4 4 | 1.10 500 167,00bzG do. Eisenwerk. .| 600 165006zG 1000 u.5008/107,40G E Iyp.-Bank 1200 18d ! 50bzG do. f. Mittelw. | i. Liq. |— fr.Z.| 200 162,00bzG Faber Joh. Bleist. 1000 |209/50G 1000 s [91,60G Preuß. Bugpente ed.) | 600 E 0 b3 5 do. Moabit i. Lig.| — | — |fr. pet 700 “Nürnberg 1000 §# |124,00G E Bir, Bd, o O 155,80 bz do.OstendVz.-A.| 6 | 8 (4 | 1,1 /1200/600 101,7 ,79bzB Façon Manstaedt 2 1000 1254 ,00bzG 1000 s |[111,00bzG 0. Dp. «Aft, A Í | | 600 L 69,20 bz do. Kl.Thierg.i.L, — | — fr. M6 pSt| 39 73,000 5 Fahrzg. Eisenach 15 1000 1128 ‘80b. G i 500/1000 8164,80bzG do. Imm.-B. i.Liq.| — | — | 4 pr, Stück |124,00G Bauv. Weißensee] i. Lia. /fr.pSt| 610 [569,00G Falkenstein. Gard.| 6 1000 [119,506 A do. Leib. kony.| 54 | | 1000—400 [101,75G Bazar Genußsch. 118 94\—|fr.Z| . 1775,00G Fein-Iute Aktien 1000 [104/00G H R E do, Pfandbriefbnk 6 (63 | 1500 [11460G Bedbrg. Woll-In. 4 | 11| 1000 [104,25bz Feldm. Cellulose 2 u. 10001163,00bzG 6,1 1000-200 fl.}—, ; S Realkred dbk, Litt,B| 0 | 1000 —,— Bemb. Baumw. a i: 1000 1102/75 lötber Mascbin. 1000 [114 25G 7 3000-300 |—, j E Reichsbank |8,51/1048) 83000 148,40bz Bendix Holzbearb, 4 15! 1000 [11800bzG | Franff. Chaussee, 0 1000 1103/50G (750-150 fl. F—, i do, neue. .|— |—| 1000 139,40 bz Bg.-Märk. F.-( ! | : 600 [119/508 S. Fleftr. .| 1000 [93,50G j 1000/500/164,25bzG L
D
C E C
600 I—,— do. do, 1898 (103) / | 64| 51 500 I—,— Bad, Lok.-E.-A, (100) 5000—200/99,50G riger .. l S 4114 | 8300 ; Berl.-Chrl.Strb.(102)| 10 1000 As 99,50G O E I E IGOO S TO S eltr.Hochbahn (105 1 E Deutsche Klein- und Straßenbahn-Aktieu. Er D L 10, e 735G do, fob, L 3000—100/90,50G Aa. Kleinb. kv.| 6 | 6 4 | 1.1| 400 [127,006 Gr ‘Lp Strb. 1,L1(100) 75 95h G do TE ul. h. 1905| 3 3000—100 90 508 Allg. Disch. Klbg.| L| a 1000 124,80G Magdebg. Strb, (103)| 76,50bzG do. ITT do. |3}| L1.7 | 3000—100/90,50G Allg.Lok.- u. Strb. 10 10 (4 | 1,1 /500/1000/169,50b3G | Ostd.Kleinb.-G. (100) do. Stadt-Anleihe 1891| 38,90bz B SNIERS «Strel. Hyp.| 4 | versh.| 5000—100/99,25bzG Alt. A isp. A} 44 44 4] 1000 [—— do. da, (100) do. do. kleine| 6 1.7 188/90bz do. 34 versch.| 5000—100/90/25bzG aviiche Oa (75 i 1000 Tan L | Schlei, Kleink, (108) do. pr. ult. Nov. 38,60et. bzG Mein. )vp.-Pfandbr. 1314| 1.1.7 | 2000—50 [90/50bzG armen-Elberfld.|124/124 1000 1208,00bzG Stett. Straßenb, (103)
Œciftiania do. h; | Ad do. 4 | 1.4.10} 3000—50 198,50bzG Berlin- «Charlbg. 58 3 600 138,00bzG Süddeutsche Sou. Genua 150 Lire-Loose . . ias do. . 1905/3z| versch.| 3000—100/91,00bzG erl. El. Strßb. 1000 N R Ver.Cisb.-B.LI (102)
Gothenb. St.- A. 91 S. N 87 73G do. . 1907|34| versh.| 3000—100]91,00bzG Bo, «Gelsenk. 1 64 1000 R Westd. Cisenb. (102) Helsingfors ( Stadt-Anleibe .| t do. 4 | 1.1.7 | 3000—50 [99,00bzG “| Braunicweiger .| 44 N NEeR
do. 190) ie do. VIL unk. 6.19064 | 1.1.7 | 3000—50 99. 50bzG Bresl. Elektr... .| 8 | 1000 1144,25B «di ai L 2
Karlsbader do 95,60G o. Präm.-Pfdbrf. 4 | 1. 300 |[132,50B do. Straßenb. |124/1 400 1177,50G Ausländische Eisenbahu-Obligatiouen. Kopenhagener do. 88,60G U..f. Mitild, Bdk, 31.3, 1906/33) ) 5000—-100/90,00G a do. neue|—|/ 1000 1169,00 B Albrecbtäbahn
o. do. 1892 9820G Mf. | do. unk. b. 1.1.19064 | 6000—100/98,75b,G | Srefeld» Uerd, Wv 8 n Erne E Lissaboner 86 I, 11) 67,90G do, TIT 30. 619074 5000—100199,00bzG E E 1000 [174 75bzG Böhm, Nordb. G.- do. do. fleine| 1000 1116 25bzG Dux-Bodenbach Mailänder 3 Lire- diu s A Eo do. Lire-Loo
V on S oûdrrdie 68,70B do. IV 1, 1,1909144 | 5000—100199,50bzG E. B | us do. Grundr.-Br. Il|3x| 0/ 3000—300190,50W Elektr. Hochbahn| 4 1200/300/224,75bz do. [I j 5 915 95h: do. TI Neufchate! 10 Fr.-Loose . 1A E New Borker Gold-Anleibe .|
| a3 ck 1 : do. do. ITT4 | 3000—200/98,75bzG Gr. Berliner . . .|18 [103 1000 198,90B do. Silber-Prior. Röm. Stadt-Anleihe I S.|
4.
L
L,
L
4.
a 1.7 i Nordd. Grundkr. II1/4 | 1.1.7 | 3000—100/97,50bzG g Reue ea | dis N97 Oh Le QANCLET f « «| OÙ]| — s
io 3000—100197,50bzG h 6 1000 [17473G E Gold-Prioe| do do kleine 4. 1000/500/169,00bzG Do, do. do. IT.-VIII, Li Lj 1.
e
wm
1000 199756 asl linoisCtr. r3.1952 4 7 [1000 u. 500|—— do St.Louisrz.1951/34 1000 u, 500/96 '40G do.ouidville! ¿. 19583) 2 4,10/1000 u. 500 97; 80B Kani. M4 ot E 37 — 1000 1. 200 S6 i M Mani itob eo j 14 933 x 1000 u, u 99406 N, Pac c Pr, En: B 3 1 4.1, 2000—500 1104 30G n at, Jen, ten. 9,0, 1000 U G fl, Oreg.Railr. rz. 1946/4 | Í
N
DAADNO O R I
Sl cal as
C E E
M Eo J J m J — s C0]
ck E o a 4 » 1 P P A R R Ah — mre e — —— — — t A R em n A n m D E S S + ———— —J J J d a] pri a] J jk cu ted js a} did
—_ s
mm fremd pack pn fei Puk send jenen: park g
O N I O O pu pmk Punk Jd frck E
preeek pee MNUANDOOMmbIN
— RK
G ck o
b
M
gnt Det Dent bura Predi vat fruh prak pet: Jermd fre pati fert fucó ford: prr fri fer fen fm j
— J J A I bund J J Jum fund
D D D D s s Er
e
1000 L Pittsb. B. gar. Pn',/44| 1000—500 100,006 S, Pac. of Cal. 1905/6 | |
r 2
t Jt prr prnn dki Prm rent erme Prm erne Pren Pr spr Pren emc Pet
J J Jans frnad punas fal S
P
—_
D
7 [1000 u, 500|— —. ; do. ra. 1906/6 |
:10/ 2000—500 |— — do. ri. 1912/6
po |9000— -500 87,95G do. ri. E 1. 1937|5 | 1000 196,706 St.L,S.W.Irz
C E I I E
— M Î j
- _— * duk
pu pâ D
L; tou o —.
A1 C00
ee
l N OA- 0000 RAAANIORYON
e
I A A N
— cen
s
Pl fan b C5 i Mf C) C5 Or
mat ermmeti pri Jem Jermann
i Fuer Punk Pk pft DO) L
i Ct Crt Qt f f C
V L : j Argo, Dampfichiff. .| 6 | 1,1| 1000 106 40bz G Rheinische Bank | 8 |9 | 1000 92,25bzG Berl. Anh. Masch. [1000/6001209,00b;G Fraus: 9 |
1500 u. 300|— — Bresiau Rbederei. .| ( 1| 1000 |[122/75bz do. Hyp.-B ank 8 I BE 1 GOO S100 S do. wb. Maie, 3 | 3E J} 600 135,509 raustädt ir ip | 1000 1140,75bzG
300 l. 9 46bzB Chinesische Ki îstenf.| € 1| 1000 110,506 Rh.-Westf, Bodkrd.| G 1000 115,30G do. Cementb. i. L | ¿8.1 600 205,00G Sun, Mas\cb. k.121 | |4 300 1362 00G
7| 300 fl. 197 50et.bzB | Hamburg-2 “ 0s, 1| 1000 [128,00bz Rostocker Bank abg.| i 0000 85,00G do. Charl. Bau! i. Lig. |fr./6pSt| 600 |501,00 et.bzG | Friedrihshütte . [10 | [13 / 1000 [147,00&
10090-200 r 173 9 do. ult, 128,20à27,75à ,90bz Russ. B. f. ausw. H 10 8 1250 Rbl. P. |—,— do. Cichorienfab.| 9 | 9 4 | 11| 300 Fried ile, Pr. «A.|15 1000 [141 ;10bz
300 - À Hamburg Nbe 1000 — do. pr, ult. No v.) —,— do. Dampfmühl.| 7 | 5 4 | 1.1} 1000 108,008 Frister u. R. de E —, —— Q) 7 600 ab os 5 Do. (Fleft.-Werke ¡ | | 1000/500 183,7 (l 5bz Do, abgest.| Hs /1000/300 70; „00 bz zG
e 130,25bzG do. A Hutfb.| 8 [10 | | A 145,76 Fritsche Bchh. Lpz. p | 1000 |112,5 0G | do. Holz-Kmpt. U _181,50G Hc N 9 E; 1000 63,00bzG | 3000-300 145,00G do et ae L 1D 1000/300 [86 00et.bzG | Ga Berbl10 | |1200/600 152 0085G 1000 |212/00bz j
909
T [L L L
J
95 50bz G do, Vi unk. b. 19044 |
95 50bzG do. VITunfk. b. 1904/33 95 50bzG do. VII uk. b. 1906/34) 95,506zG do. LX unk. b. 1907/33|
)| 3000—100190,00bzG Hamburger . . ..| 8 | 3000—100]90,00bzG Yannover 41 | 3000—100]90,00bzG Heidelberger . . .| 7 bad do, X unk. b. 1909/4 3000—100/99,756 Hildesh.-Peine A| 4 | 4 L do. XT unk. b. 1910/4 | 3000—100/99. 50G Karlsruher 10 15 99 25G Nürnb. Vereinsbank .|4 ver! ch.| 5000—100 99,80G Königsberg. A, B10 | 0 99'956 Pfälz. Hyp. - Pfandbr. 34) vers.| 2000—100]91,40G Mac agdeburg. A, B 9 [1 10 88,60G Pomm. Hyp. V, VI4 ver\ch 10001 97 ,60bz G F ceenbunger lv.| 34 D A do. V a VITI 1904 4 | ver \ch.| 5000— 100 98,2 5 bzG Miederwaldbahn F RU B 104 60G {l.f. do. LX u. X 1906/4 | verich.| 5000—100199 ‘00bzG Potsdamer 0 e 56 do. XI, XTI 1908/4 | veri®| 5000—100199,25bzG do. neue konv./13 13 I, ITT 1906 34) ve rid. 3000—150 90 50G Schles, Kleinbahn| — | 9
dkr. L, 1 rz. 1105 | 1.1 | 3000—75 1113,75G Stettiner 3/6 [I uIR | 5000—75 107 50G 20 D
101,70G do. IV, V unk.b.1903/4 8 4
L
M C0 —ck
c (S SRE E a i a 22STD
1| 1000 1155,10bzG Sächsische “ac E 7| 1000 1148, 25bz;G Schaaffh. T .1| 300 [84,60b4B do. .1/1000Kr.[104 25bzG Schief. Bank. Ber. 1 1
1000 1154,75bzG C do. 1000 O Elis. Wstb. G. stfr. 83 1000 |- do. do. tp. 500/1000 60'00bzG do, do. stfr. 90 500/1000/171,00bz Frz. Josefb, Silb.-Pr. 500 115300B Fünfk.-Barcs gar. 500 1[54,20bz Ga'iz, C. Ludw. 1890 1000 A Kais. Ferd.-Nordbahn 1000 F — do. do, 1887 1000 1105 60G o P T 500 1127 00B Kaich.-Oderb.Gold 89 1009 ù f 0, D DI 1000 |[153,75G do. Silb.-Pr. 89 1000 D E 9 Kron\r. Rudolfsbahn 2 1000 60bzG 0, (Salzk.) Y0— 100/98 50bzG Würzb, Straßenb. 1000 remverg*Czern, ftfr. 5! Dn, ees | O 1E 2OLG do. __stpfl./ 4 11 i Nordd. . 100/4 | 1.4.10| 5000—200 Westfälische Bank S4 1 0r O0 u 46 | 5000—100]90,50bzG is elt Ung. Slb. alte| 9 1.9.0 | 900 Fr. 188,106 | do. 1894 S 1004| | 1,4,10 5000 1 u 5001 9 ).00bzG Rer «ult Nov, (4 18 )—200Ær.1—,— do. Wilm. Terr. 5000—100]90 50bzG Ausländische Eisenbahn-Stamm- und 0D, D, 1874 3.9 | 500 Fr. 185 50G E R S L r. E L 8 | 81 900 fl S E Berthold Messing 5000—100[98. 75G Stamm-Prioritäts-Aktien as 1885 Y 82 rà. 100] 4| 1,5.11/ 10000- A 0 L oa ank] Da G . E Berzelius Bergw. | 3000—100 100 00G ars B do. Ergä inzungönekß 13. 100/4 | 1.4,10| 10000-400 |—,— Wi ags ult Ï No S A4 600 S Bielefelder Masch. 3000—100/90,50b;zG Tb 6 [6 Ki E o. 1895 7 5 O S S e 5000—100 90,00b4G Böhmische Nordbahn .| 73 74 [4 4 — t T L, 1 do. Vereinsbank 7 |7 | T Birkenwerder 19 124 5000— 100|89,80bzG dd -PE ult. Nov. C Do. Qof alb O , Bank-Aktien. ¡ Bd (aat 163/11 | 5000— 100/90; ,10bzG Brünner Lokalbahn . .| ( 7 18 1 —,— do: Norbwetibali Obligationen von Banken. B 1:6 M G 8 D M 5000—100/98,30hzG Buschtherader B abn 13 3 11 I—- do. Nordwestbahn . Dividend t Boch. Baw. Bz,C.| L 6! I z Ter D T ' î do (Bo «d M, Dividende | vorl. leyte S i L R L M Bochy 1mer Gußft, 16F| 163 4 | S Aachen. Disk,-Ges,| 74 | 8 | 1000—500 [129,75G Bank f. deut. Eisenb./4 | 1.1.7 | 1000 « |—,— “do. i. fr. Verk.| 191, 50à,7 pä!
5000—100/100,00bzG do. pr. ult. No o. do] Be 1.1 5000—100]90, 39bzG Cf\ak.-Agram Pr.-A. O, DD, LAUE,D pee mét E ¿ D U) Gebt ¿ Esbw. 14 103/4 | 117 ae I
rdamer Bank| 9 | 9 |200 fl. holl. 2trbf. f. Csbw. 14. | 1,1 Bbdperde. Wilzw.| t
Antw. Zentralbank| L 17 | 1000—200 199, 9bzG Kohl.| 8
A o. 1896 unk. 1906/3 5000—100/90,30bzG Gaisberg sen-P: Sriedland T E B00 Se e Landbank rz, 103144 ROE Pe-Dup, -A.-B.T1 rz.120 U 3000—150/107,30bzG Graz-Köflach . E Badiicbe Bank S i VIT- -XTI1/4 veri T 5000—200/90,00bzG Kaschau-Oderberg . . . Be n E, E E XYVY-XVITIT4 | versch.| 5000—200 90,00bzG Kr onstadt-Harom. . A do.RIX-XX uk.b 1905/4 vers. 5000—100}/90,00bzG U «Czernowiß . . 345 50G do. XTIT, XIY , . 3} versch.| 3000—200/83,00bzG Dest.-U. Stsb. i. Frks. doXXT1-XXTTuk.1905/34| y verih.| 5000—100/83,00bzG do. pr. ult. Nov.| 925 0bzG Pr. Hyp.-V.-Zt. 1905/4 1.4.10| 5000—100 96,10bzG Oesterr. Nordwestbahn| ! -, 99 0b G do. do. 34) versch. 5000—100 90,00G Do, «V Ullk Nov.) : Es 93,25G Pr. Pfd.B. XV1I 1905/33| 1.1.7 5000—100/90,30bzG Oesterr.B.Elbthalbahn| 6 92 50b3G XVITI unk. 1908/34| 1.4.10 5000—100]90 50bzG do. pr. ult. Nov. ae r E Do. XVIT 1 unk. 1908/4 .4.10/ 5000—100/99,00bzG Raab-ODedenburg .] 130,25bzG 95/76B100r f. | do. XITX unk. 1909/4 | 1.1.7 | 5000—100/99,50bzG do. i. fr. Verk. S N * } doXXu. XXIuf.1 1910/4 | versch.| 5000—100/100,00bzG Reichenb.-Pardubitb. ! Ñ 88,00bzG do. Klb. Obl. uk. 1904/33 .7 | 3000—500/92,75G Salzb. U dv 95 95G do. unk. 1908/4 | 1.1.7 | 3000—500 100.00G __} Südösterr. (Lomb.) .. 98'00G do. Kom. Ob. uk. 1907/3}| 1.1.7 | 3000-—500/92,75G [l.f. do. pr. ult. Nov. 98. 00G do. IT unf. 19104 | 1.4.10 3000—300/10000G ,„ | Szatm.-Nag. . 9800G Rbein. Hvp.-Pf. 66-68 Ls Ungar.-Galizische ) 97.00 bz S unk. b. 1902/4 | 1.4.10/ 2000—100199,50bzG Ver. Arad. und Csan.| 6 9 00bz El. f, 34 \ch.| 2000—100/90,40bzG de, Pr. -A.| 6 N 061 Wf di Bi vers. 5000—100/90/40bzG E D ft Me | gg EROR * TAN M IOd | Junge Donar. R 5, « e . od L. J 2) A ) Ï A LIIKYV, unk. 1905/4 5000—100/98 00bzG Warschau-Wiener . . .|243 do. IT, TV unf. 1904/34! 5000—10059,80bz G Do PL Ult, Nov. do, VIunfk. 1908/3i| | 5000—100190,40bzG O E do. VIT unk. 1908/4 | | 5000—100}99,50bzG do. Gen.-Sch. . .| — do. VIT unk. 1910/4 5000-—100 100,008 Außerdem 3,37 Rbl. Pap. Sächs. Bdkr.-Pfdb. 1/31 5000—100/90,00G do, do. IT3tE 5000—100]90,00G A do, do. 014 | 5000—100/100,00G Amsterdam-Rotterdam 91 75G do, do. IV4| | 5000—100/99,50G Canada-Pacific .… 96106 Schles. Bodenkred.-Pf.\4 | .| 3000—200197,40tzG do. pr. ult. Nov. »¿BasT7 25à , 40a87 bz 29 60S do, IV unk. b. 1903/4 | 5000—200197 60bzG Gotthardbabn 1145 75G s bs f do, V unk. b. 19084 | 5000—100197,90G fl.f. do. pr. ult. Nov. 145,50à46bz do do. d A 3000—200]38,25G Jtalien. Meridion. 6 1.1 1131 5bzB fl.f. | Nybinsk . do, 5000—200]88,25G do. pr. ult. Nov. „__131,50bz Süd-Ostbahn Türk, Tab.-Regie-Anl, abg,| 5 li, D4 11,3 do Ub 1200 n E AEDIE Italien. Mittelmeer L E Do. / 2
L 3000 300 {d V b:B b Hana, 10 2000 u, 400159 ,3 j d 1 1.101: 30 O 1 1. 600 —,- 10000 100 fl g ) L F T 50 )00- 200 f E96 ) 200 fl. S. |—- : t | 1000 1116 60bzG Schw arzb. H.-Bnk.| 300 fl. S. [95.20hz do. ult. Nov.| 116,60à,10à 25bz 1 do. Landt bnk, 40%) 300 f i )ampf. Co. .| | Solinger Bank
j |
Ma En Hax Hr E M Mf f M Df P
3000—100]98,20bzG Hambg. - Altonaer| 9 | 9 1000 [93,75bz Dux-Prager Gold-O., do. do. kleine|
l pit purad fund ant pu D Da artet a5 A ta Us Dns mit
e &
1 É 1, Li Ti L E L, 1 L, L, E L L.
I 00900 N
Stockholmer do. 1880 do. do. leine do. do. 1885 do. do. Eleine| do. do.
Venetianer 30 Lire-Loose . .| Wiener Kommunal - Anleihe| ! do. Stadt - Anleihe 1898 Züricher do. :
__
L 1 4 1,7 1,7 Ï i n N ki E L d 1
T O f f jf 1
[N Ion
_-—
r I
1200 143,75 do. Jutespinner.| 54| 0 / 000/500 |57,75bzB Geisweider Œisen|20 2 O 300 100,60G do. Knstdr. Kfm.| 43 / ( 61,40G Gelsenkirh. Bgw.|10 |1( 1200/6001189, 70bz G | 500 L 108,50G do. Lagerbof i. L, s | a do. i. fr. Verk. 912 5a90,25a91A89 ), 70à90 2 25bz | Es 1.1| —,— 0 n | 1200—300 [125 80G do. Stamm -Pr.| — | — fr. pS | 60 —,— do. Gußstahl] 14 |— 4 | 1000 1367 75bz 1/1000-100 fl.}— — Y Veloce, Italien. Dpf. 1.1| 500 Le. [45,75G fl.f. | Südd. Bod.-Kred.| 600 153 590bzG do. Lichtb. Terr.| — | — [fr Æ&pSt| 1850 122900G Georg-Marien-H.|10 1000 127,00b¿G 1/11000-100 f Î- y O E «O —,— Ungar. Kredit-Bk.) [S 200 fl. —_,— do. Luckenw.Wll.| ! 1 198, 40G So : fleine/10 750 1127,00bzG [10000—200195 70G : do. Vorzugs-Akt.! 0 | 0 (4 | 1.1! 500 Le. 174,80G do. pr, ult. Nov. E do. Masch.-Bau. T | 20400 et.bzG | do. Stamra-Pr.[10 | 1500 139/90 bz [1000020095 60e. 649 i Verbk. Hamb. 80%] | 94 | 200 M Bco. |—,— . Neuend. Sp. Do E Fleine| 10 300 —,— (5000 )- 20 fl. 2 : Warsch. Komm.-B.| 110210 |2 250 Rbl. D, —_—. . Packetfahrt . 415,00 bzG Germ. V.-Akt. .| 44|- .10/1000/500 114,10G 5 9 Schiffahrts-Obligaticeucenu. do. Disk.-Bank\10 [10x | 250 Rbl. P. T A . Pappenfabr.| 98,10G Gerreshm. Glash.| 6 | 6 [4 1000 11387! 5bzG Westdeutsche Bank| 8 | 8 | 1000 116,90bzG . Nüdrsd.Hultf. 75,.00G Gef. f. elektr. Unt.|10 [10 | 1000 134, 50bz 5,11/1000 u. 5001|—,— do. Bodenkr.| 5 | 54 [a é 1000 106 25G o. Spedit.-Ver. 127,00G Giesel Portl.-Zm.|13 [13 1000 1198" ‘00b¿G | 1500 u. I, 111 80G do. N.-A, 120, 00G Gladb, Baumw.| 6/6 1000 86 00G 917,00bz do. Spinn. abg.| 44) 5 600 |— — 153,20bzG do. Wollen-Ind.| 0 | Es 1000 184/50bzB 5
1000 [100,10bzG do. Bod, Kreditbk.)
C
e A . S S D Em
E E l
[d en
pr prak pre erk Perendi Jord renn Prem O I D OODO
E E
D C S A E
nenen Ds o
4, 4. 1
e
Vas Punk und pft Pt Pud Prndk emc ®
A
N O-A 00M
4) 9, 5
N 10 I( I 1 1 10) 10) 11| 11j
C3 E N | en
pk jem Prem C3 r pri
Pud Ì 5
A aIbag
Lo, DBOrgugg- U, | 3000—100 114,50G L wagt ¡Shenbahn
2000—100/110,00G S er. (6 senb-Be| tr. 5000—100198,50bzG TBEtd Eisenba n
pmk =\
Mf pi pl i Hi Hn C pla C f per Pan n C3 C Ms V pi 2
s
N
Budapest. Hauptstädt. Spark. Bulg. Nationalb. Pfandb. L, Ü Dänische Landm.-B.-Obl. TV do. Do. IV/ do. Bodenkrdpfdbr. gar.| Donau *Regulier. 100 fl.-L.| Finländ. Hyp.» Ver.- Anleihe! do. fund. Hyp.-Anleihe| olländ. Kommunal-Kred.- L, tal. ftfr. Hyp.-O. i. K.1. 4,96 do. stfr. Zertif do. Hyp.-Obl. do. stfr. Nat.- -Bk.- «Pfdb do. do, F Jütlands Kred.-V.-Obl. V J do. do. F do. do. V f vg Pfandbr. Wiborg I Do, IT!
Norwegische Hypbk.-Obl. . Oesterr. Kredit-Loose 1868 Oest, -Ung. Bk.-Pfdbr. . r Nene Bun S Pfdbr. 11
do. Kommunal-Obli do. Vaterländ. Spar Nl O Pfandbr. : Do. do. 1000-100 R.| Portugies. a r gr -A,| Raab-Grz. r: A. Anr. do, nre Sibicheine : Schwed. B «Pfandbr. 1878 do, do, mittel do. do, fleine do. do. Gesamtkdg, ah 1904 do. Hypothek. abgest. 78 do, Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe. Stockholmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do, Ungar, Temes-Bega do. BRGLA Pfandbr,
i, Kr.|
Regul -Pláudbr. B Hvp.-B.-Pfdbr, 97 1 Spark.-Pfdbr, IV, Y/| do, L Lll
pr prenndk fahre pern reen frem erd P) feme Pri ferne jm jmd ferti sren emed prnn jene P
Va ¡fa H pn pê Hs pl p
p a C
D ED S De die i Ün larinmdiii “e Mie Arn Lori? ie C wit EÉ i de rom N d e
1 i Br A 4, 4. 5, 5.
pm
XTITV uf. 1905/4 RLT: 31 XV unk. 1904 31 XVI 7x3. 1907/34 XVITI rz. 1906/4 ) S TITrz. Ain, n° 0G DD Onv., rz. 1907133 102,60G Pr. e -Bdkr. §6/89 31 i; 1894 181 1896 unk. 1906/31 1890 4 1899 unk. Ri, Kom.-Ob.87,91/3
mb,-Am Pt 1 100/4 [15
Ra R
A2 (e) (R i s A?
S5 H f o
D— E E
++
pt - C un “ Di O D
s pr pr dul Spre pt P ph juni dmck Jem deme
e]
99,00bz Glauzig. Zuckerfb.| 9 | 600 [128,25G 1500 |112;00bzG 1000 1111 00bzG 600 ]240,00bz [1000/60 192: 30 bz 1000 11: 3'00b4G 300 1117,75G 1000 151,00 1000 1171 25G 500 59,00bzB 500 86 75@ 400 1310,00B 1000 [107/00bz 1000. Pa /1000/500 91,00bz [1200/600/401,60G [1500/300104 ,00bz Lf. | 1000 14810S 1000 7,0900G 500 93 00G 1000 1109 50B 500 1335 ‘00bzG 1000 42,50G 1500/3001265 ,TobzG 400 1106/00H 400 124/80 bz [1200/6001105 25bzG / 1200/6001183 40bz 40à,90à182 90183 60bz M [1200/600 144 50h 1000 1106 08 300 1122,00bz 1000 232 25biG 1000 [157,75bzG 1000 1227,10bzG 300 1143 0G 1000 [115/00bzG .1/1000/500/146,00bz 1000 |— — 1000 [150 10bzG 300 600 204,0 00bz 50à,90à4à4,75à3 6004 25bs 1200 1191,75G 1000 1180,50G 1000 1163,00G 1000 199 25G 1000 1137,25G 1000 185. 00G 1200 1164 00bzB 1000 1349 00 R 600 19,40G 300 [16.30G 1200 1107,90bz 1000 |—,— 1000 1140 ,10bzG 1500 1174 ,50bz 1000 [108,00G 1000 1177,75G 300 279 75b 1000 [101,006 1000 1124 00bzG 1000 [119,256 500 187,25G 1000 |—,— 1000 1132,00bz 600/1200 /107,50bzG 1000 1168, 50bzG . 1161,75G
214,00G Glückauf V.-A. .| 5 208,50G Göppinger Web.| 8 | 8 — — Görl.Eisenbahnb.|18 |— 1000/600 (: 259,09bzG Görl. Ma\chfb. k./15 15 1000 142 60bzG Gothaer Waggon|10 |— 1200 181,25bz;G Greppiner Werke| 6? 1500/300 190,50bz Gr venbr. Mas\c.|10 19 0 ,60à91, 10490 10à: 912 25à Grißner Mafchin.| 13 [13 1000 122,76 9 2 1 Gr.Lichterf.Bauv.| 0 | 0 600 1158,00bzG 7 S | do. abg 0) 0 600 175 3,00bzG F do. Terr.-Gefs.| 25 1000/3001147,50bz Guttêm Masch. | 9/9 600 186 00 on Do. neue e | 600 168,80bz “ I Hagener Guß abl, 450 1310,00G Halle Maschinfbr.| 1000 H08 00G do.Un.fr.Pom.M.| 1000 188 25h Simba Elektr.W.| 8 1000 149 00bzG Hd. Belleallliance| 0 | 600 ¡79,50G Hann, BauSt.Pr.| 4 | | Vena 200/6001172 00bzG do. Immobilien| 6 300 1246 00bzG do. Ma\c. Pr./28 |: 1500 {101 50G Harburg. Mühlen! 0 | 1500 117 1,00bzG Harbg. .W. Gum, 2 I 1000 Harkort Brückb. k.| [100 420,00G do. St.-Pr.| 8 1000 ¡118 /,50bz do. Bragw. do. | 6 1000 10500bJG Harp. Brgb.-Gefs.|10 |1 al 1000 1102 506 do, i. fr. Verk. | 1000 105, 50bzG Hartm. Mafchfbr.| 1 1000 167,75bz HartungGußstabi 5 j j |
|
j
E
I P d Fah O
_— ä pat CFY fend frei puncd fn rens pf
S Z O A0 —
[am D j
Co H C C0 C3 Mf Ta rf Pr
nd L jth part Pence pern ence pem prreedi prreti pre
ey pad pu „n pk
pá
Gs e
“T Lo p Fs fs fs Q ÉrU
t D »
90 O0O0O0O0T-
79,80G 96,00G 97 .00bz
,
s
D 0D i j
S s 1° S —IIOUIO Hg Prt L I I J F Pr Peck ————— —— —— C
- do
L
Am
pas Vi jf Ma pa l pl p plan pl p pan Pm p pPm Vê ppe pm PE PÊ
095
wr -
e) —
r ry Ly S S ey 5 (em L O
A c
L 300 - - __| Braunschw. b |9500- 500 Lirel —,— Bank f. Orient.Œisenb.|4 | 1.1.7 | 1000 Fr. | —_— es Se 1 | Gi 1200 300 |—, E do. Maschinen 1125/18 (1 ‘ 4 500 79/60bzG j Bredower Zucker| 2 | 24 E 1200600 [S JIudusftrie-UAktieun. Breest u.Ko. Well. i Lig. | 8 26,25G s nt| 8 [11 | | 1000 93 30G Dividende [vorl] _— Hf.[ Z.oT.| St, zu H] E G O G6 8,05 [200 fl.F.1000 A|—,— Berliner Union| 4 - [4 1.10] 600 1113,50G do. Wollk. , ./25 [30 1200—600 j148,75G Bock ky. u. 10 | | — 4 1,10/1000/300]171,25G Bresl, Oelfabrik 1 | 5
e Beriiner Bank 1000 106,30bzG Böhm. Brand. 114 14) 4 |11| 600 |219,00bz do, Spritfabrik 10 L ey do. Handelsges.| | 1000 u. 500 [152,40bz Bolle Weißb. p - .10/ 300 1[110,75bz_ W. F. Linke/16 |16 Eis.-Sülb.- „A. ._ yr. ult. Nov.| 152,10à51 ,90à52,50à,40bz S eridtbamn 600 116 50bzG a Vorzugs-Akt.) 41| 41 ' ‘orarlberaer 1000-209 À I— - i do. Kaf enverein) | 83 | 83000 148,00G Gebhardt 1000 1130 00G do. Kleinb. Terr.| 6 | 64 S : A i po, Maëtler-Ver.!| 1000 124,00G Gericke Wei ßb. 500 185,50bz Brüning u. Sohn| 7 | 7
do. Prd.u.Hd.i i Wg. 300 —— Bochumer .| 1000 107 00 et, bzG Bör\»Hande!s -Ver.| E 600 Brafil. Bank f j D, [12 t. ).| 1000 146,7 (e C) Braunf dw. Hank] 53 | . 300 11! 15,00b4G do. Kreditbank| 54 | 300 0 a Hypothekenb. T5 | 600 Vresl, Disk.-Bank| 73 1200—600 104, 20bz do. Wechslerbank| 6 1000—600 |[102,75bz | Brüsseler Bank . .|8 | | 500 Fr. |—,— Schultheiß. . ./14 |- Chemn, Bank-Ver.| 6x | 1500—800 AoS Spand. Berg .| 8 | — Cobu rg Kreditbank B 300 91,75G Vereinsbr. kv.|12 |- 3 | 7
riesen - eer nb Gld. 83 ent d.(Silb.) (L om tb.)
VD, neuc do. Gld.-Obl
*2 Di,
Ms fa Mas Q D Lo bus Ct C E Eo o U L C s h:
5 H C U C C jf H C S O S U O bund an] bunt f em] k n] bk prá pr C
E) T Sa E 1b His Hn pt 1s J f
ldi and ba A C 4 ch
M” pk prr pem
pen ema Per mrt erme mech pem pern deer P) m L E A A A S P A A L A A bei d
u wt
Banca Com. JItal.| Bk. f. Rhein! ‘U, W. Bk. f. Sp1 itu. Prod BarmerBankverein| do, Handelsbank! Bayeriiche Bank .| Bay 14 Hand sbtk, 18,05 Berg.-Märk. Bank,
2 Wn Cu
O D D
A Pm fm frei pmk fern rem pm Prod mend fremd feme Prem jed red mend erma, Spand emand Pera jemand ed Perm Pran uma jem pmk, jene À
wr E 2 jf jf Prem furt gy m] derk Pera pmk prr pri Prem prnn Vêa pf pla in V Min p “5 (2 24
C15 rPn M C35 C3 H ¡fn ja
D pf pla pl plan pf pf pas pf 1 5 r dps
I E
L p g — wr ior aen =— —S— Li ali Sciaas bk pk pen prak Q medi Prem jemedk Prem Prm Prem OoDES
“m
M=1—AL0—A=AM—AC
cen
S
5 D s a Q E
{ i
7 N
E LDET
Do
ckck
rôpR 107 107. 5 J O "S 0
R |
T R
writ wt s
S S S
00 A 1
L r
1p t 1D r BO D j ) hk bk J m L bt O C _— | Ml bis pf pin pl Ms C Hn C C5 Cu
2 d T
r r 1064
ps
- Dk Did Pms ume Darm eei eme r mt dena em dat reren spre jem jene, rem reen pem m O deme remer dere ermme ermme Prei ree erem
27:00 bzG 26,90à,75à27bz | Gr. Russische Eisenk I ias Iwang. «Dombrowo — — nal «S P j S 75G E j ¡E O, A Gas do do. Kursk-Kiew . C E Sd Moskau-Jar.- Arch. Moskau-K.-W. gar. Mos Fau Sus l } MIgian 4 Mos fau-Smolens E, osfaus “Wind.-Ryb. |
1000 1105,00G Brüxer Kohlenw. |15 |16 1000 162,00G Brun sbüûttel . .| 6 5 133,00bzG M Buder US9, (F H. Ai B| 6 102/50 bz S | do. R Cel
Germania .
Hilsebein. . Kaiserbraue rei | 5E) Königstadt. . .| 44} — Landró Weißb.| 9 |- München. DER D La Patzenhofer 19 |— Pfefferberg , [18 Schönb. Schl.110
Pera dam Jain Jnt fait Fei ®
- P M OoOODD
14 Ey -- |
A] O bad Frid burt buen pee foil jet: Pech E Pi A F PAF pak E E
S4
—
r
4
183
Hn pi bis pla H pl P Hr Hl rp pEm f Uj p E (de)
l
Î
Ï I
_ Bd o
600 200,75G S ), Waggonf.| 9 | — 10 1200 [91,50G Butse u, Ko Met | 0 2 300 901 ,.00bG Lf, Caurlsh. V.-A.. . 0 0 1000 1242,00bz Carolin. Braunk.| 84| 84
11000/300 17 T6 pern Cartonn. Loschw.|22 10
1000/30012‘ 23,00bG+ do. 1601-—2600 19 10 1000 137,50G f do. Ma‘ch.u. Fao. 0 |—
300 |[222,00G = Cassel. Federstahl/12 T
n
D N
600/1200158! 50b4 Harzer A u. B . 300 174, 50bzG Hasper, Eisen …. 1000 1200/69 et ,bzG | Hedwigshütte . 1000 [101/50G Hein, Lehm. abg.| 1200 105 00bzG Heinrichghal L 1009 1197,00bzG elios, Elekt. Ges.| 1000 1215,00bz Ra Prtl.-Z.
[1000/: 3001264 0b; Uf Hengstenb. Masch. 1000 1100 50 G Herbrand Wagg.| 300 N 79bzB Hess. «Rh. Beraw.| ( | 1500 j Hibern.Bgw. Ges. ‘0 2 [1 1000 |—,— do. i. fr. Verk.
1000 166,75G do. ee 1000 165,60G do. M, 63001- 64600 amis} cciaa 1500/300 194, 50G Hildebrand Mh 1.1134! 93 1000 F Hi'pert, Maschin. 8 | 61 1000 1119,60G Hirschberger Leder|10 110 | 1000 166, 50bzG do. Masch.| 7 (E) 54 1000 1128/50G Hochd. V.-Akt. kv.|17 [15 1000 {688,005 Hôchst, Farbwerk. |26 [26 600 110;00bzG Hôörderhütte, alte|—|— 300 I—,— do. konv. alte|— | 300 1134,25bzG do. neue| 9 | 9 1000 1138,00bz do. do St.-Pr.| — |— 1000 L do, Si Pr.Litt.A|14 |14 1000 1285,00b;G Hoesch, Eis. u. St.115 | [16 1000 1271 ‘00G Hörter- Godelh.. | 9 12 1000 214/00bz B Hoffmann S Ztärkes12 | 112 f 1000 1357 75bi Hofmann Wagg.|18 [221] 5TADGADT 20054056,25bz Hotel Disch. ; 54! HE
1000 1100,25bzG Hotelbetrieb «Ges.|12 [12 |
1000 1111,50b;G Howaldt-Werke .| 8 |
104,90B Cröllwiß.Papierf. 1! 300 1234 75G Hüttenb. Spinn.| 6!
319.00bz Dannenbaum 3.1 1000 189,40bzG Hüttig, pbot. App. [10
113,50G Do: L fe Ber 89,50 bz Huld\cinsky . . .[12
176,50G Danz. Oelm. Akt.| 6| 300 1[44,00G Humboldt Masch.| 7k|-
89 50G do. St.-Pr.| 0 0 | 1000 69, 30bzG Ilse, Berghau . .| 9
119,00G Delmenh. Linol.|15 [13 | 1000 [169,00G 0. neue! —
E Ds Sa Pik Pk Frs Sins far erfi FIE D fik Pack dick
2E
- O D __-
OoOEIID
O e j G î -+- . S S S Deli dle fi Vel Mick Fi ® g e
S Brauo2reten
D Q S . C pn pm GTE fmd Perendh prmdi ere erme ® Dm S E O
SPE j i œ
co
E
E —— Smn Ft Prt fc
_— Li O0
1000 1237,50G do. Trebertrock.| [40 95 1000 190 25bzG Charlottbg. Wass. 1: vil 1000 [171,50bzG | Charlottenb. LitC12 | 1000 /125,50G Chem. Fb. Buefau| 0 | 1000 ag ens (H do. do. St. -Pr.| 0 | 0 1000/3001123, 50G do. Griesheim 16 16 1000 ]90, 25G do. Grünau. [124 124 300 do Mil. 14 |- 1000 [221 50G do.Oranienb.StP| 9 112 300/1000 |— do. Weiler . [14 14 500/1000 [181,50G do. Ind.Mannh.| 7 | 7 1000 1129,75bz do. W. Albert 8 12 170/506 do. Byk 9 |— 63,90G Chmn. Baug. i. L. — 133,50G do. do. | roho do; Färb. Körner| 120,00G do. Werkzeug . :| t 50bzB do. Wirkw.NV Wh.) 9 (0b; G Citv Bas. St.-Pr.| at Concordia Brah.) lit vieh do. neue! Fes 103,50B Concord. Spinn. 16 [17 116,75 et.bzB | Consolid. Schalke/22 |2 158,00bzG do. i. fr. Verk.| 84 25G Cont. El. Nürnkb.| 7 200, 50G Gottbuser Masch.
M C5 E E E Q P P P P A
Com.- 1 u. Disk.-B.| 1000—300 [116 25bzG do. St.-Prior.| 14 | Creditver. Neviges| x 1200—300 |120,00 bBfl.f. Viktoria . .| F Däni ische Ldm.-B.| 6 |6 450 —,— Bochumer Vanzig. Privatbank| 7 | 1500 124,50bzG Brauh. Nürnb. 000—500 97 | Darmft Buk. Gld. 8 | 250 G. 1—,— ean, Su p 10 2000— -500 195 6064 f: ; do, pr. ult. Nov. — Danziger . 404 t l do, Markstüdcke | | 1000 1135,00bzG Dessau, Fl dichl. do. pr. ult. Nov.! 135,60G&à135,75à34 75à35,10bz Dortmunder . 0 - Doi Zettelbank | 54 300 102,10G Dotrm. Löwen 134 — Gener 2 Landeshk.| 7 1500—300 |120,00bz kl.f. do. Union'18 |— veutiche Ansiedl. 1000 110,00G do. Viktoria 124, H O e, neue ,. | 1000 109, 00G Düffeld. Adler - Veutsche Bank. | 1200 u. 600 1197,25bz do. (Höfel) 10 | Di. pr. ult. Nov. 197,10à197à97,60à,40bz Erlanger Reif df. Eff. u. Wechsel 300 117 00bzB Frankf. Hennig 71 s Dt. Genofsen\chbk. 1200—600 [110,750 Germ. Dortm.|12 |- Di: Grund\uldbk. 1000 46,.00b¿zB Gevelsberg ..| 9 | Se up. -Bk. Berl, 600 113,75G Glüdckauf . … . 11 | DentsheNat. «Bank 1200—600 |118,25G Grünberger . .| 4 |—| Disto he Uebersee 1000 1133,75bz Hanau Hofbr.| 6 | “i onto : Komm. 1200 u. 600 1179,90bz Seide «49 pr, ult. Nov. 179,90à 25à 60à 40à,50bz f =IHöherl Br. . .| 9 |
j N
ibm 00 Thl.fS 0 2000 —500
p ps O T N O j
_—_ —_—
j E mk jdk pam pm fremd P pr pmk jdk mrk pee
S A
- E
— P
[e
e
2 6 n Vos Vf f | Dl Vf Dl p pp bf f “pas pie S
t 331 r
-_—__—— e T Ibs Dia Bis (ls fend 1 1 m] bt 4 N F Samt
-— t . L = = 32 9 + ry a pes — b
o
Griaîv Do.
ajan-Koslow. .
e? g L» -Uralék
e /
ai
J P Un Sa D E D S H L T En 1ER 6
Co ck—
Ln 00014
Ha H Hn Hr H n r E
ITEC
D
1
n
1 1s 1A fas fs C E D jf 1 DO Jf Ft jf 1 bs
, ' , , hes aua , , , /
demi druck
=
Rià T 5A
ckck 2, (s il Bys diu pad. Dai Dos as Das
O . 04 prak pet Jrurd
Pik en bad JEY prt ac eY Frs Lie en — f “f
J D r
S E =
-
ott
Mos Do,
L
0.
î
N
9
C
Das C jeu dai
_— _— n S
N L L
dd R
De. i
i 397
M bo aj r j ja j
—_- =JÈ
j | | j j j
D R ad P
j j 1
D
% 3
pt t
J dunn fenck Es
O00 R n t i n S
t BE
a do, IV unk. b, T 5000—100188 25G do. pr. ult. Nov. 98,90bz id-Weftbahn .
do, do. pr. ult. Nov. Des PypbLs V | 5000—100]91,50G Jura-Simplon . . 1.1 195,50b¿G Sradt E bl. Sr] 5000—100]99 00bzG do. pr. ult. Nov. 95,50à,75bz do, do. 1r|
K ml unt, 1902/4 | 5000—100/98,50 do. Genuß\ch.| fr.Z. 19,50bzG Warschau-Wien 10 r| oo, IV unk. b. 1909/4 | 5000—100/99,70bzG do, St.-Prior. A r a da So Stett. Nat. rz, 110 , 43 | 3000—150|—— Luxemb, Pr. Hnr... . .| 48/ 1.1 1110,30b3z do. do: Tx t 3000—200|—,— do. pr. ult. Nov 110à109,89à110bz | do, do, T! 3000- —200—, N.-Pac. Vorzugs-A. .| 1.6 181,00bz Wladik, Oblig. 1885 3000—200|— ,— do, pr. ult. Nov 81.40à81bz do. do, 18951 3000- 900182 10G Sard. Sekundärbahn. / 1,1 E Do, do. 1897
3000—200[75,10G do. * i, fr. Verk. —,— do. do, 1898 Dortmd. Bank-V, —300 ][122,80G Jenbeck u. Ko.| 8 | 2000—100199 80bzG Schweiz. Zentralbahn .| 93/5 14 | 1.1 1153,75G Zarêkoe-Selo
: -- Preddner Bank 1200-600 |[149,00b5G | sWlofterbr, Röd.10 2000—100/91,40G do, pr. ult. Nov. A2 E / do. pr, E Nov. 148,75bz Kunterstein 5000—100198,80G do. Ndoft.St.-A.,P. L 4 | 1,1 198,75b 37,40 | Dr. Kr.-A. S S F: 1000 Le TSES Lf Ce he Anna
„(0 DA «le i V
5000—100/98,80G do. pr. ult. Nov.| 7,90à, 70à99 40à98. 75à99,1C Anatol. Eisenbahn 1] 5 | T Dün | », ,490z f U C ( j seldorfer Be z 7 1000 120,00B Lindener .… . 1000 107,50G Münch. Schw.
Pee oar verd, I 2G do, bo, ITT uf, 1905/34 5000—100/90,20G Schweiz. Unionb. . . .| 44 | 4 | 1.1 193,00bz& Do. do. fleine| 5 11.410 408 2 Duisburgs s ) 5000-100191 20bzG Do, pr. ult. Nov.!| 93à92,60à94 bz do. ITErgänzungsn. 4 j i Elbersep Beo ; o E M Súhw. s 000— 5,00bzG Múier, Kanad 300 —,— Nürnberger kv.
Berich. I-XTIT u.XV 34) versch, 5000—200|89,50bz& do, do. IV uf.1907/31 5 14 0 195,200 | XIV B 11,7 | 5000—1001100,00G LTransvaalbahn .….. i.RD.14 | 1.1 1165,00bz Do, do. fleine| 5 [1,4 0 E M d Erfurter Ge 1000 1115, 50G Oberschles. …
P ra noeS ros on d Es ck S E Se . pmk pen derm pre . j j i K &À = .ck r Î _-
t î
e
05 0. S: 0D O — —] R M N A L fa i) P Pet fi Prt Pt CO
— t
O je j
| R
0 Lo Min fut fn Jerk Wt Pen Jeu fts 5
Lo
bas Ha =1 do s 5
Do E 1,110 ; 4 16
»ick CO0ONN-ARN-
= 011M I COUORNANE M 090-I
—
Pfandbriefe und Schuldverschreibungen I unk, h 1905/34
Deutscher Hypotheken-Banuken. do, Lonv, 14 100/31
eil Bor 100 g üb, Boden- Kredit . 4 Anh.-Defs. Pfandbr, ./4 | 1.1,7 | 3000—200197,75G do, bo, 134 do. I unk. h. 1905/34 1,1,7 | 3000—200191,50G Wstd, Bdk, 1 unk. 19044 Ds Hyp.- u. W.-B./34| versch.| 2000—100/92,40(H do, do. fnbb, IT4
10 2000— 500 [95, : 2000—500 195,900
v Se i s E prmedi E pee prt pri fri rem e Pi erme:
Ct bn p pn hn, M p h Em CIS CIO Mas M n p Ms pas pn V M p Mf Ml p P H pla E p p p Ml Ml V CIS Pk pk itk Jet fund fra Penn Pur Pk Prrk Jr prciù pet jam fran dunià prt puxad prak drci pee pucad ded dad pacid peied sund dund juend draas eck druck duecd pn praad
Jradt jet pati: fat Fand: fund fru C
ez siatt feeil hans srèns jun pi S Gs Ie Kaise Paas Hil: benh:Sces:ieis: POSBUS Joa edi ani Jau Jab Zas * * .
e
M G | d fts pin pl due funk pack Pud bund 7 bd C C O M C C
A e Branereien. 1D E
t 1 i j j R E E n f
El
[Ey D j wre
L P Pet it t Pert Pk Drr ri Pert Prrdk Pre Pr Peer Pr §5 ooo L A
Jens pas O SN
_- _--
_— end pem erm jprrcd Preeath aci Pod rech Perm Jemen pri prr jem pruacl S. S E E S: S ° .
pr, pi
R A 1—IR
- E ftl pack Aa bn E E
M000 I 1 S C0 s D 3) A — ven 2e bat | S |
| L. 10 900200 89,50 bz G do, do, Vut:1909/4 do. | 200 97/7664 G do. pr. ult. Nov. 166464 7 Egypt. (Keneh-A} 20 do XVIITuf. 1905/4 | 1.1.7 | 5000—200]98/50b¿G West-Suil, St.-Ukt, .| 21 | 1%, 14 | 1.1 125.606 i Goivarbhete An —- ) Efener Bankverein
|