1900 / 277 p. 18 (Deutscher Reichsanzeiger, Tue, 20 Nov 1900 18:00:01 GMT)

— mrr A T

5000—200189,00G Deutsche Eiseunbahn-Stamm-WAktien. Deutsche Eisenbahn-Obligationeu. i gial Eisenb.-O. gar.|

5000-—200 91,00G N Türk, Anleihe 1865 .. : Danz. Hyp.- «Pfandbr. 0 _ Dividende [porlltelh |[8f[Z#T| Sb zu AitvamumeKorera : „4 101 1000 \— — : do ittcim -O.ftfr. Do. C M 25,56bi do, | f Aachen-Mastrich . L] 600 [137,00bzG 0D A T ;34/ 1,4,1011000 u. 500/91/00G / do do. leine] do. pr. ul Ñov. —= Deutsche Grd. De otba/ M do. abg. ._.|— 6 600 [124,50bzG Bodo Märk. TL' Â, B 3000—300 |——- / gura-Simplon A 18 do. 9 122,35bzG Tel «Pfandbr. 1/34 113,50G do. Genußsch.| — |12 |—|frx. Z.| 600 282,00bzG A N L ‘ O00 M iyorno-Florenz 4 do. pr. X Nov. do. ¿ 13 107,10kbz Altdamm-Kolb, | 500 120,75G Berl:-Potsd.- Magd A 4 5 600 ü. 300 |— A M edon Gold -« Obl.

=

Span. S. pr. ult. Nov. abg. 38, Br\ch. H. XIX . 134 o. pr. ult. Nov. naog, do. XX uk. 1910/34

=I

G E Effener Kred.-Anfst : i / e as E EO Ute Goth. Grndkr.-B. i 3E (Oppelner Br. | 2 |— 4 [1,10/ 1000 , 500 Li n 93006 do, Privatbank 74 | 1200—600 |129 30G Bs Us O E T Nat Hyp.-Bank| 8 1500 u, 750 |146,75bz B Posen Pugger „8H Ö df gie *echslerban | 600—1200 [1 c 1) I 46 (1040 - 2020|55/5 Hannoversche Bank | 1500—750 (122 256 GONOReE «H u D S og Fier Bank 1000 36,75G é S Doe “1a s 19 MIeler . 600—1200 136 Bd Schö erhof e 1 | n 48, 5G, Köln. Wechslerbnk. 3000—600 102 50G Schwabe Dru E 719000 i. 400 t 7D Königsb. Ber.-Bnk. 1200—600 1113,00G Sinner Brau. 2 ‘7 (2000 u, 400[ ,10bzG N SAIDANE 5 1000 120:00G 9: ZuGer\che E a 406 4, 70bz S Leipiger Bul. 1000—750 165, 50bz G “ley en ér 2] 0 2500-500 Fr. Rd EUEN 1200—300 [188 00bzG Widüler Küpp. 600 Ar I a A rd.-u Sparbk. 1000 117. 30G Micob d tüpp. è T gn Komm.-Bk.ky.| 8 1200—300 |137,00G A ronbr. i u’ em*urger Bank|10 250 F 162'50bz Accumulat.- Fabr. 90,90G Märkische 1 i 2A Acc.-F. Boese u. K, Magd i 1000 [106,00 et.bzG | A.-G.f. Ani ins [5000 u. 500 8. [59 75bzG bo S Pa B T7 1200—600 123,10G A-G. f. Bauausf. 500 Pire |59,76bzG | Maklerbant ... | 64 | 7 | e L 5,60G Äbler eas And ADier Pr ¿ “DMt,

h Defsauer Gas . .|

4 18 R Ie, Dtsch,-Am. Wrkz.| „Ul O 135,75G eutsche Asplk

1,7 | 1000 120350G Dich, Atl. Telegr. 1,10/ 1000 117750G Disch,-De Sgr,

1.10/ 1000 Ti38'10bzG Dt. Eil Sur :

1000 119925 “do. Gasaltth( htl

1000 [15860bzB | do, Jutespinn 1

300 1214 00bz 1000 [104,256 500 1158,10bzG 1000 ¡113,60b; G 1000 153,00bzB 1000 DT, 4 25bzG 1000 384! 50 bz(G 600 1126 50 1000 /500 110/00bz (H 600 1160,75bz 1000 175. 00G 1000 1275 90B 1000/6001141/5b@& f’ o.u 1000 101 ,00b;G 1000 1123 75G 600 1227 00b4G 1500 190, 25bzG ),50à90 40à90,60à90 25 91 1000/3001187 008 [1000 /500/149'25& 1000 1139 759 1000 i 1000 8g 50bzG 1000 2, 30bzG 1000 208,TOt zB

1000 200 00 bB3&

D

S

,

——— — pmk Pri jft Punk: J I prak

p dD tôe« ?

di fmd fm fam Perm

T M E ATA

5:

1000 1224 60G 1000 1224 75b;G 1000 160,00G 1000 104 75G 1000 [231 00G 1000 8ST I 1000 126 (S 1000 11261068 1000 1242 50G 500 102 75G 1000 80,00bz

1 Br A ene 800 | 99,40B 4 T C S0 128 3000—300[98 50G C s ld 000/500199/50G Brölthaler Eisenb. es \ ifif

onso nleibe | | B! —,— Das M .| « —DUVIJO,JUC E EL o o 6 | [F Q B q s Ä E Zert A a 9 | z . VII uf. 19034 3000—300/99,00G .-Gron.-E 600 1155,50b; Dortmd.Gron.-Ensch.|34| 11.7 | 5000—200 |— 4 A

rivileg. Anleihe 1890 N Z 3000—300/91,50G B SIE Nov. 56à56 50A56bz Halberst.-Blkbg. 88-90 D | 500 u. 300 |— : po E ug, gen, Kg. - 43

„Obligationen . „9 | j . VIII uf. 1905/34 56, j 3 Z J ha T Ueine E IX IXa uk, 09/4 | La 5000—100{100,00G do, 90001-40000 —| — |=| : 147,50 bz do. do, 1884 t n.31 4 (000 u, 390 |—— Î do, do. 1 Rg. .

-_—

——————— — —

n n m t t

m au3wärtige

[Ry

AODOANNIOAN=ACO

- o R

R E

Ma bi H br H Hi pi p pl Ml ¡l Mr Err Ufa Min DE B J eh Pun Prm Pri Prets Peecà Penn 2) fenei J

fmd pt Se rend emei Sra Pet frem jem Pera urm

I

D

M M pn „pn Mr +îck M n p pi p pl pn pi pa p

-

a pn s

D eL

1000 187,00

1000 S 6,75 ) 600 154, 10G 300 207 508

( 00 3 40L

J J dend J funk did

M s pn pn p

300 1000 1000 F. 100

1 X M)

amb. Hyp. “Pfdbr 4 1 | 5000—200/98,00bz Z3schipk.-Finsterw.|10 |11414 | 1,4 1000 1208,75G Deutsche Klein- u. Strasienbahu-Obligationex A ilb.-Lux. B. IX . 13 | | 5000—200 99 00bz o ah G R 4 d «D, Oa Do. Pr. ult. Nov. All fi. Häul F { au)ert V,

do. unk. b. 1905/34| 1,4.10/ 5000—200/90,50bz Deutsche Eisenbahn-Stamm- Prioritäten. do, - r. 9200—1000 1101,80G f Dtschl} 84 | 84 | 1200—300 [133,00bzG | Alum.-Ind. 500 do. unf, b. 1908 31| 1.4.10 5000—200/92.00bz tis E do! ou 08 2 I v IIOOO e ALGIO | Amerikanische Eisenbahn-Bonbds. do, pr. ult. Nov. 38 10GA183bz | Angl. Cut Grat

An c p F (T2 13. 9 ) N ( T +“ , l, lan, Ï 3

1 l ; J Hann. Bodkr.-Pfd. 1/34 1.1.7 | 2000 ARE Altdamm-Kolbg, .| 6 do. 99 u. 96 i \ch./1000 u. 9200/95,60G eder, Ar.Pet.uK.)| O 122,50bzG VD, L fe 2 102 // 7 S L 1 ‘ 1 7 í 7

pi pi pin pi pi pin pla

1000 100d T -

A

n C5

Min pn n p

L

[1000 u. 500/95,60bzG M (alif.-Or. ra. 1918/5 17 | 1000 § I—,— Nordd. Kreditanst. 8 | 8 1000 118,80G Anhalt. Koble;

n 1D,

0/1000 u. 500 95 ( 0G i tr.P, L. Ref.rz. 1949/4 28 1500-1000 |— — Do, Grund kred.| l 600 u. 1200 189,00bzG Annabg.Steingut

1000/3001

G

pamad jamat jut pranc dran qul

dd

G 1500 A) t 000

, D 9 97| eh ( L / Z ) n Bozen u. Mer. “E A 1897| d 7 G do. DO, TE33| 1,1,7 | 2000—100/92,00O Bresl, -Wärschau .| 3? do. IV—YVI rz, erk, Bukarester St.-A.,1884 konv. do. do, kleine do. do. 1888 konv.! do. do. kleine! do. do, 1895) do. do, kleine! do. do. 1898| do. do. feine] Budapefter do. BuenosAir. St.-Gold-Anl. 88) do. do. do. 500 L£| do. do. 100 £|

1000 1000/ 0011921 1 00

(f)

N

1024 |

N

ì T] ). 19044 f 5000— “1000: })9,00(G ) (Sron «(F | 8 do. VIL, r 85,00bzG DD, un A b, Ad I Dortm.- Gron,-ŒE,| 8 . 102 85 00b.G do. IV—VI. , %,4 | 1.1,7 | 5000—100/99,00G Liegniß-Rawitsch do. Lok.-u.Strb.(100)|4x 84,49G Leipziger Hyp.-B. Es ;| 4,10| 1500—300/88,75G Marienbg,-M!.. , do, do, (103) 4 84 50bzG do. do. _F4 | 1,4,10| 1500— 15019 98 E Oftpr. S Hd abn. Do, 40, 1898 (103) 4 82 25k 2G 1 rf. do. Ser. 3x| 1.1,7 | 5000—200 O0, l O aul.-N,-Rupp. . k. -(Œ.-A. (100)|43 82 BbeG j do. Ser. 4 | 1.1.7 | 5000—200]99,50G Pei ignißze1 i B erl.-Chrl.Strb (102) 4 82,25bzG do. L A .4,10| 5000—200/99,50G ] Dtsch. Eisbt, 1 (102) 82,25bzG Urf Meckl.Hyp.-P. L rz. 125/44! 1.1.7 | 1500—75 N GElektr.Hoch bahn ( le a 9 1 O00 l 1 D gg 5OB m ü my ‘4 v S Byr No S i Do, S A I 2000 Es Deutsche Klein- und Straßeubahx Gr: Gas, r 1A (10 3 alte {| 3000 — 10020 ,0U È e A Gr. S ¡D G D, ELO 9 e Led d 00 / 00190 50 G Aach. Kle inb. ly. 6 d 14 A 400 N (l X [3 30G do. konv... . . , ./34/ 1,1,7 | 3000—100/90,50G A E D i ARA Gr.Lpz.Strb.L,T1(1( C » 30bz do. IT uf. b. 1905/33| 1.1,7 | 3000—100]90,50G O N ch. Klbg. 4 Ten N ol Magdebg. Strb. (103) do. do. do. 20L| d 5,80bz do, II[T_ do. 34| 1,1,7 | 3000- 100/90,50G Rg T0 U Slrb. 10 (10 4j LL E Ostd. Kleinb.-G. (100) » Med S :{ e E 5000 100199 25b4GB Alt, € Schmal) E 413 4 o N ( 21 Stad t-Anleibe 1891 38,90 bz Medlenb,-Gtrel. Hyp. 4 | ch.| 000 100199, 4003 O Badira T Ó : do, (1 0) 131 do kleine 39,00B dd do, 34/ versch.| 5000—100/90,20bzG e Ma les. Kleinb. (103)/43 do. pr. ult. Nov. 38,70et.à38,60à, 70bz Mein. Hyp. {| 1,1,7 | 2000—50 190,50bzG B tett. Straßenb. (103)/4 | Christiania do L [1- do. 1 4.10| 3000—50 98,50bzG Ber el ad ckUDDeutiche (Ctienb. [33 D ia Do, E , E F | 9 1ANÍG 28 Berl. El. Strb... F l Ea Genua 150 Lire-Loose „ i; d 1143,75 bz Do, VD j Q.) 2000 100/91,00bzG Ba F 160614! 11] 1000 r.Gisb,-B.LI(102)4 Gothenb. St.-A. 91 S. A! 34 87 ToG DD, V. 6 2 versch. 3000—100}91,00bzG 2 : LA r L Cisenb. (102)|4 € V3 v 4d (10S V VI | 2000—50 199 00 bz (S Oraun\chwveilger l D : O fo s Stat t-A leibe 00. Cs Lf 3000—50 199,00 bz O R : Ô einingfort ad nlei L | U,C ' anl A7 F O N L R Bresl. Œleftz 3 14 | 1000 j ( 7 j D ; ] ) ) do, 10 26 —_ do. VIl unk. t 19064 | 1.17 | 3000—50 /99,50bzG E o: E 100 [17 Ausländische Eiscnbakl i do, do. rz. 1931 L 1000 8 [111,10G do. Hyp.-Aki,-Bl| 6x | 64 600 62 00h; Kerrsbader do | 4 96,10G lf. bo, Präm.-Pfdbrf. 4 300 ' n R S (IUOS j slandische Eisecnbahn-Obligationer Zt.L, TL J.-B. 1989/4 17 1500/1000 8164 .70b;G do. Imm.-B, i.Lig.| — «1M r i 124 00G Kopenhagener do. : E E 88 O (H El f, Mittld.Bdk. 31.3. 1906 34 5000 100 90,00G L c r B 0 A q DD Lé bh. konv. 4 ) 1090 4100 101 75(H do do E 4 ' ee do. unk, b. 1, 1.19064 | 5000—100/98,75bzG B 100 A on a l do, Pfandbriefbnk.| 6 | 6x 1500 1140068 Eiavoner do. 86 I, 1,7 167 80bzG do, U E 1907 i 5000—100/99,00bzG 0 1 T E i: Nealkredbf. Litt,B/ 0 |0 1000 Do, fleine 1,7 168,50bzG Do, N L L, EOOLIA | S000 — O O 0 Al j Schiffahrts-Aktien. Reichsbank 8,51/10,48 3000 e länder 6 Lire-Loose , .| — | p. Stück [47,50bz do, Grundr.-Br. 11/33 3000—300]90,50(5 A Of D neue . 1000 do. 10 Lire-Loose S Stück #15,00bz _do. Do, [T1 4 3000—200/98,75G 106,10G Rheinische Bank O 1000 | 3000—100/97,30b4G 22 75H do. Oyp.-Ban 81 | 600—120 | 3000—100197,50bzG 09 50 bz h.-Westf. Bodkrd.| 6 ) 100

Grundkrx. 14 3000—100198,20bzG 28 25bz

[1000 u. 500|— — J do, 13. 1929/34/ 16,12 500-1000. 83'756zG Nürnberger .,, .| 64 1000 116,00G Annener Gußst

P Burl( TÌ 1927 4 | 110,60G E ber ausitz T Bank 64 | ; 600 115 00G fo V. U, ma 1936 ; Uplerbedck Steink.

|

S

pem pk prmnck m

1000 [96'90B

Me

‘7 11000 u. 500|—,— Manitoa rz. 1933/44| 1,1. 1000 8 : Osnabrücter Bank| 7, | 1000—500 i Blr 1 Ss Papic .L,7 [1000 u. 500/99,40& D N c. Pr. Lien. B./4 |1.1.4.7,10/1000-500 8/110400G Ostbank f. H.u. G.| 6 1000—1500 115, 75G Bal N Eller Net. 4.10/ 2000—500 : ; D do Gen.Lien.B.|3 T .11/1000-500 §169 ,80b¿G O stdeutsche N ank. r E 1000 116 10G Bk f B; 5 eftrizi ät 1000 4 Dreg.N lr. rz. 1946/4 G8 | 1000 s A stfries. i. Bank 600%, 74 71 600 Be 2 gl u. Ind

ted pittsb. B. gar. Pns.44| 1.4,10 | 1000 s : Peterol ). Disk. -Bnk. 164/158, 250 Rbl, P, |— — Bark, A j 100 A) 500 1( 0) ( (H S, L) {. of(Sal. 1905 G 4. [1000-500 § 108 00H Do, - Int Ban f L L / c 50 Rb! P. Bo L B Ç a

Aa u. 900/— D rä. 1906/6 «L, 1000 u.5008) —,— Pfälzische Bank 8 18 | 1200/600 135 50G Ba ) 2000—500 / 0, r. 1912/6 4,10 [1000-500 8 Do Hyp.- Bank 8 83 1040 S (1 2000—500 187,256 Do, fa, L L, LOSCE S. 1000 1.5008 40G Pomm. Hy Bank 7 z 1200 130 50G

1000 19 0G St.LS.W.lrz3.1989/- D: 1000 3 91,50bzG Preuß, 2 Brodenfred. 7 r 600 134 0bzG : ] 1000 s do. Ztr. Bd. 80/9 |9 600 155,10 bz

« Wo j G

| Y 6hi | 1000 E s A env.Rio( | älinoisCtr.rs, 1952/4 |

De

1000/5000 F 1500 1000 H)

700/20

1

1000

T Â A N I

(M

A E A UE s

M Mx n M E p M En

1

4

Li

L

E

A l( ;

E [1000 u. 500|— : o St.Loutsrz.1951|34| 4 410/1000 u. 500196 40 G do L uis 3ville 3.1953/33 4 .4,10/1000 u. 500197 j Kanf. ¿49/0 r3.1937|—| 1 1 L 4 1 J T 14 1 1 1

pmk prmi

34

p è

5) 100 105

»)

« _

I OM

) ) )

bf bfi pi ps ps pn p pa pn ¡ln p »âs pn

N N

4 4 43x {

T l « i

3 T) 1 J ben nri jé fr O) J J] T L

L J —

K E Es Ds Ds M »Þ

Dai mi mand frem J jd memt Jem: Pm rem Pomm mne: Prm Jrrma: Perm Prem:

mek é F

SapinenEi erfl a B, er

A E

Q R A S M D ae E T O E O A E E Ea E O E E S T A

Mit Mt Puk Pank Punk bs Pm ume dumad f S

a a

U T1000 l| 1000 I l| 1000 H 1 f

L

Dampf\chiff, [6 Ny

4 i 4 1 tit VLDEDELEL, 19.18€ 1 1 L] 4 1

he Küstenf.| 3 | 4

t

M Ne

Sr I E E E E A R E ALE “Mors Sr

af r

Neufchatel 10 Fr.-Loose . .….| — | p. Stü |30,00bz Nordd.

New Yorker Gold-Anleihe . 6 1,7 1101,70G 20, L U : Röôm. Stadt-Anleihe I S, 4,10 195,50bzG do. VI unk. b. 1904| 1 :

CiDerage do. X unk. b. 1909 100199,759 Des, Peine

p A i B19 ] A A 1000 i ¡ Eli [l ), stfr. 8: 1,4 U aae 0) Stockholmer do, V 4 5,6, —,— Tari i 0 Do ty Lf 1 600 / i ) N sruhez 3008 Do, 4 :

l 4 ‘ E58 93 25b;G do KI unf b. I E L 2000- 100199 50bzG ort L L, L VUU P T |1,%,4 do. 885| 4 5.6.12 199 25(5 Nürnb. Betceinse E L D000— 100199 580 H ( pvvtrg. A, Lol [G d I eee U E E T 00.9 : ) eine 5.6.12 199 25G Pfälz. Hyp. -Pfa 34) versch.| 2000—100 4, D J LU l VU/ LUUUIL (1,20 D3 OTI. Oen, Ub. Pr, f 1,4 UOUIV-ZUU N l

D N ¡-Am. Pak

n H | j 4 1000 10000-200 fr | ) ; ult Noy

E | J uit, 0v.

19

h

l

-

j

1

j

1

G E ) ¡(H (,VUA 90 bz

M O Mr a E E N MOD E “I E

A 1000 1,1| 1000 1154,80b;

F 4 L UTUL L d 1000 148 00h:

1 44 0H F ( (bfch F Q 51 1 300 84.006; B 1,1/1000Kr.[/104 50G

1000 1100 25h: (G

1000

(I 91 408 | Magdebura ¿ (S 410 200f &

do. “34 | 15,39 [8875G Pomm. Hyp. V, l | versch.| 5000—100 197 ,60bzG Medllenburge1 Ï | «Ds y C e x U K Venetianer 30 Lire-Loose do. VIIL V [I 1 1 1% | veri. oU0Y—, i : | Po mo / f 000 | j | „11 J f Wiener Kommunal - Anleihe| 5 L - 000 — 100) (99) Dg D R Ee O E s Tae (514 0 100 A do. Stadt - Anleihe 1898| 4 17 195 90bz Í 2000— 100199, 20 D; O S R E Os 4 P Tat N / o 15 11/1000-100 B Züricher do 33 O / do. [T 1906/34) versch. | 3000—150/90,50bzG I Fit! MEIn Dahn E i ( LUo,OU I exx i ERR e L-L L - , S650 # «De / R É 05 | - 3000— « F (G8 Ttettinecr G 1 ( N s)» (old 09! 4 11.1.4 10000 X00 Le N L S. «As J 10000 XOIS

| I | 4 5 5000-200 f. | | | j 4 f

98,25b Niederwaldba 7 | 300 ‘ „A PreD Kredit-Bk Ut: Nov Hamb. 80%,

3000—100 114,50bzG SUDD, Citenbahn| 6 i 2 U 1190,0003 i l (N Le! P NRE R: Sr e0 z É: ai: 7 é 1 20M / Uy J s l )ett 4 2 13 1 100 154 ) j Kron Nu räbabn} 4 1. 10/5000-208 Budapeft. Hauptstädt. Spark, 4 5,11 189,50bzG Fl. S ri, Lde j O LER 18 206; A (OBEN. Bulg. Nationalb.Pfandb. T, Il| 6 15,11 182,40G v E G S R E (K Dänische Landm,-B,-Obl, TV 17 |——- E E 5000 | 098 50baG do. do, IV 17 |—— n R S do. Bodenkrdpfdbr. gar.| 33 l — do. nf: 1904/33 1.1.7 | 6000-—100/90,50bzG U e s S Donau -Regulier. 100 fl.-L.| 5 l. 99 50 H do. I rz. 1907/31) 1,4,10| 5000—100190 50bzG Zuslandische Eiscubahn-Stau f i S Os z - 4 V s M6 F N00 — 100198 75h28 v E R 21210 C62 j D, O, O! « Le & 154 I 1, Dyf J 00 F ) ( Finländ. Hyp. î«Ver.- Anleibhe| 4 5.3.9 E DO, XVII rz. 1906/4 Le oUUU 10 9 (L O ck m-Prioritäts-Aftieun n A O N e : j j 32 73. 15.11| 10000-400 [9 do. fund. Hyp.-Anleihe| 3x | 15,11 |—,—- . XVIITr3. 1910/4 | 1,1,7 | 3000—-100/100,00bzG So s E aA É y ’ ra. 1400/4 | 1.4.10] 10000-40( 6 olländ. Kommunal- Kred. Q | 3 5,2 E fonv., rz. 1 )07/3x| versch.| 38000—100/90,50bzG ig-Tep! 5 G 4A Pad El E O ! J Jtal, ftfr. Hyp.-O R 1496| — 2 R Pr. Ztr.-Bdkr. 86/89 |34| versch.| 5000—100/90,00bzG Böhmische Nordbahn .| 74 (3 (4 i j E ers | 1 R h j O 9 0 5000— 100189 80 hz (5 O ) (t N j 0, WOoiD*PrIor,| *% [1,091 1/2000 u. H D L, J do. ftfr. Def, - do. 1894... E O L IOOU L DO, . ulî, ‘ Q T G1 1 A i E MFtio do. Hyp.-Obl. 79 930 D) do. 1896 unf. 1906/33] 1.1.7 | 5000—1001/90,10bzG Brünner Lokalbabn . 4 E R j 0. Eotalb, Old.-Pr.| € |1,1,7 |2000- 0 195,40 bz Bauk-Akticn do. stfr. Nat.-B 18 D, k Do, 1890 4,10/ 5000—100198,30bz | Buschtherader Bahn .|13 | 13 4 ] i E E S S | Divident r | Leut b ionen von Banken. do. | do. Din T bls do. 1899 unk. 1909 4 1 5000—100/100,00b;G Do P lt M ; I Q O D ITLOT I D L O Far T7 E ; N Li Jütlands Kred.-V.-Obl. do. Kom.-Db.87,91/33| 1,4,10/ 5000—100190,20bzG Gsak.-Agram Pr.-A 5 5 17 j E S eile Le El, (A | 0 LUVU— 00 1129,75G Bank f. deut. Eisenb./4 | 1,1,7 | 1000 « | Ad voi f Do! 1896 t “190 3 4710| 5000—100196 20b;G A, / 19 A A ]trau-Friedland . „| 410| : A M «nsterdamer Bank) 9 9 200 fl. boll. Otrbfk. f, Esbw. 13. 103/4 1,1,7 [2000 u. 1000| do Do V 1 Pr.Hyp.-A,-B.T 1 1.120 4t| 1,1,7 | 3000—150/108 ,00bzG j vflad E 6E 411 f Fuen-Priejen . 11,7 | 150 fl. |- M u, Dentraibank| 1 ¿00 S1 ' ndban? rz. 103/44| 1,1,7 | 1000—200 199,90 Nord. Pfandbr. Wiborg I 0. Be [1-3 XTI 4 | versch.| 5000—200186,10bzG À i M : do. do. T do. A S VIII 4 verscch.| 5000—200/86,10bzG Norwegische Hyphk,- Obl. S do. XL[X- R E b 19054 vers 5000 10015 10bzG ( 2ernowiß 63 54 ( i l é | ) s 4 Oesterr. Kredit-Loose 1858 344 00631 do, KATIT, XIV . , [31] verich.| 3000—200|82/0 bz 5 est.-U. Stsb. i. Frks.| 61/,| 57/19 4 [f Es V ee MEUE (O LRAO! T D y n D 12 È : 90 VU bz =— [c c E N S N N N 905|3L| x SNNN— 1 jet 3 5 Í N { DO, ». V A AX ck, 1102 nerVankt in| T3 [3 20—60 95 25h c eft e Oest.-Ung. Bk.-Pfdbr. . E D L Au 05/32 v 5009— 1008 900 bz do. r. ult, N | al De S (#/01 E S 2. J h Y i 3 D 4D, 4D Industric-Aktien. Pester Komm.-B.-Pfdbr. Il 92,50bzG Pr. Hvp.-V.-Zt. 1905/4 | 1.4.10 5000—100/96,10bzE esterr, Nordwestbahn| 5è ; 14 | 1, Una Gal -Nerh N [2 130 [07 S M yerische Bank R 000 o O [1] 92 50b¿G do. do, L 13x ers 5000—100190,.00G O Pr. N / | Un y Hal 1b,eD, 9 [1,8 “ 200 fl S J eriiche n A A 10 93 40, (S3 Dividende |vorl|lezt.|8f.| §.-T.| St. zu A | do. Koramunal-L Oblig. : 93,25 Dr, O XYVII 105 31 «4 | 9000— 10090, 20 b3G Vesterr.B.( ilbahn| 64 | 6 14 1 I—, A Fo I T D l E A Baut E R Ee A Berliner Union| 4 4 [LIO 600 do. Vaterländ, S Sparfasi 92,50G XVIII unk. 1908 4.10/ 5000—100 N IIS E P Nov. ; I a R E S M: er B: T a 2 A O S, (V U U 1,10/1000/300 Polnische Pfandbr. 3000 R.| 95,50 b3G D XVIII unf. 1908 4 4,10/ 5000-——100/99,00bzG Raab Dedeibüra l L a1 0'90bz6 i d, 3 1,2,8 900 f [1 1,406 ner ant A : 1000 106,30bzG Böhm. Braub.|111 1 11] 600 bd: 1000- 100 R. S do. X TX unf 109 4 L 5000— 100 99! 50 L ¿(53 do. F 4 p BON y î / 0. d 3 10 N 11) Dande! 8ge}. b F \ U. OUU 11 I8 ) hz s Boll Weiß Y s ; 200 1 87 7 4 s S i (V n _ 5 Î Lc De ' ‘ N F; ck +1 514 11 7 IBPNRN.TNO A r. Ult In f 2 102 7A y t, ote R AAN ¿hot n x L 5 ¿ Portugie, Tahack-Monop.-A. doX Lu XX1 12.1910/4 | versch} 5000—100 100,00 bzG Neichenb.-Pardubith. .| 4#/;| 4/3, 4 | 1 —,— N Sao a F E LEREENE E "o Rassenve ; 9 ,OU8,10a,50à,40bz | »|[Friedrihshain .| 1 600 Raab-Grz. Pr.-A. ex. Aunr.| Do. K1b, Obl, uf. 1904 0 1,7 | 3000 S0 A6 Gag, Sulb, E U Tui [b 5 ] — ? L S 1000-200 fl. My î S L U 148,00G “Gebhardt ,. [8 d 1000 do. ÄAnrechts\cheine .| | (90k M a S A 124,00G „[Gericke Weißh.| 2 4 |1.10| 500

83—85 unf, b. 1902/4 | 1.4.10 2000—10 101 2000-500 (961 | gn, Bunt D112 |i.Dj 1000 /146,75G “¿Königstadt . | 44 300 |[10200b, S do. Hypothek. abgest. 78) do, 34] versch.| 2000 2 Tann A w. Bank| 54 | 6! U) 115,80bz *|Landró Weißb,| 9 0| 600 101508 & do. Städte - Pfandbr. 83|

96.25bz )S 40 bz ' 7 /20400—600 | redit! ; E do. S.69-82 uf 1‘ d 31] ors | 5000 00/90, 3 (ô d 20400 D E 4 Kredithank| 53 ) 300 110 80S Miinchon Brh | (0 Ï 900 F l 4 do. Hyp. or L T4 16 M 1M h y B E r / A | Do. Do, i 4 10/2000 1: 5009 L ; ( Hypothekenh 7 ’ 00 Münch n. I. U : 1,10 1200 91,508 Se:bische Gelb Bed is _do. Ht tom.-Obl 1160| 20001004 Saitaos Dag 5° |i.R.D./4 | 1.1 11 I 4 [128 | 2000—500 196 10 bz M cil, Disk-Bank E ear i E =IPatzenhofer . . 12 4 1 300 1200 ,60bz Stockholmer Pfdbr. 188 Rh. Westf - Bodenkr Ph 14 1124 : I O 5000 500 194 90S 4 A e 1200—600 [104,00bzG —[Pfefferberg . .[13 4 1000 [242,00G do. do. 1886| L [I ¿V unk. 1 O! d 5000—100 2 10 2 E O 2,00 Ÿ ¿e ToeMs erbank| 6 1000 600 )Y2 70 B »IShonb. Sd 10 j )/1000/300 rep 7E Aa do. do. 1887) do. I, TY unk. 1904 31 5000—100l59,80 j R —U [Jo - — Faulki er Bank * «/ C ( 500 Fr. / -1Schultheiß . . [1 (4 ) /1000/: 200 E 993 Inb G E do Do Do, VI unk. 1908 / 5000— 1001 H 1000 u. 500 M un, Bank-Ver.| 64 | 63 1500—300 8,50 Sp and, Bera | 8 l 0) 3 00BzO è i ' | s 500 108 5 0. Z zu n : L i Me u t : j 128 |2000—500 i burg Predithan?| F p Dn ' n, CI( A q 1 S (i ogE bun Ungar, Temes-Bega “ | d DO, fn unk. 1908 2000 -100 99 E 9) . ILE I, Is E )- Î Moskau-C lens d 5,11/1C90-200 Thl.194 90bz@& M (om Or B, 3 Bi | 10d 0g K 65 Be: e N | S Ra | do. Bodenkredit-Pfandbr.| 43 do, V. TT unk. 19 M 5000 —100 100,008 Außerdem 3,37 Rbl. Pay. FAukßerdein 4,50 Rbl. Pav. | Masfan id -Ruob. | 4 |1410| 2000- 500 195 106 E (nditvon Montaga| * 1 19, D—2v0 1116 20G do. St.-Prior. [1 4 1.10 1000 [236.75G H Sächs S h 5000— 100190 00G L Z i SLCIU nDÞ, D, L, / [9 M ilber. Neviges 1Z00—300 S Lf N ) ( Do. N äch\. Bdkr.-Pfdb. E 1A G R 16 8 Rl } D ] 1.4.10| 2000—500 [95 00bz M inie Ldm.-B.| 6 | 6 o E Bifiora 2 4 1.10/ 1000 189,75 do. do. i. Kr.| 5000 A d O ns Mang 4,10 600 Obz U inzig, Privatbank 7 7 1500 125 00G S oMumer E 8 1000 1170. 50D do. Regul.- «Pfandbr. .. H 5000 — 100100 00(S Amiterdam-MH ott 4.10/ 1000—500 197 00G E nit Bnk Gld Q “1 9650 H 409,0 Brauh, Nürnb.,| 7 | i i: 1000 125 50 do. Hyp.-B.-Pfdbr. 97 d ) s N Du, Slb. O l 400 G, , Br egerStadtl! ),| 0 4 | 1,9] 1000 /99,00G » do. Spark.-Pfdbr. 4 Do. do. "71

U F 9,11/1000 u. 500|—, Do. WBodenfkr.| 5 51 1000 1,4, 10] 5000—200 199 00G L CITaltich Bank| 63 617 | 1500

4 10 5000 u. M 99 00G ” N 107 i (È 3 1OON—— 41)

O

V )6 3 00G H

bn ps pk ©

N

n o G G

brn pmk pre D TdD D

bPck p C5 C5 Mm H M P }

G Gs

m ome em Jen m je Pen emc jereme —

244

P a Lr M

D)

Lo hoto E

1) i bi J J C0 b 0 00 i s A n t b t i t i J

.- E -—

bli pin bin pn p p f D

en Se

i

22e“ t

J fmd pm pre Beek fra jor fremd Pren

dD wWych pad S, pi pa pmk bm

90b ¡bz

] l

d a, m

2

in

ck

s Hck ck M S N:

(Æ.

“

Ms pr pin p pmk

J ck ax an} «J N Jp

D

Wb ¡A C7 A H 5 4 I

Do N E t

L

S 0e

C Pr pn H Cy J bann Junk en pk park pu C) pen 4 rand pl pin pk j 1 J t e —

Hh pn

Di I ce [1] 91 75G 96.10G 189,40G

m C Ps Crd Car) Ca?

Mr E b bk amd Prem Prerrek prak þ

pr fa

5000—100199 50G Canada-P 1 E Ae i h 3000— 200197 406;G E dts aa C UOO S y r. ult, Nov.) Danzige1 7 | 1,10/1000/300/12 o C (9) 0. ¿ - ‘ i‘ M M L Al Q y AA L N nze . | i 123 50H 5000— 200197 80bzG Gotthardbabn 404_ E P O À Markftücke| 8 i 1000 1134 50 bz G Ba Edi! | 6 ; j 10| ) Us 24 ,OG 5000— 100197 75bzG do. pr, ult. No 2000—500 [94,90G J pr. ult. Nov.| 134à 34 50bz Do tmi n [20 B 300 n \ I, (0D) DO, Ir. Ult. (l j ENN IQA4 N S ) i VEAULUOZ ,JUUZ Or U 10 l BO( 3000—200188,25bzG Jtalien. Meridion 6 bz 3121000 R df Mans O | 28 300 102,00(H Dotrm Diver 133 1110| 1000 G A A 4 Sr dS é n L L, S L N le , J F 7B 6 Ñ Ls „Fi L è f E N B {M Ë UOUIIO U M Uer Landesb r ry 1! 0 ( Q C 1 Ee nv L el Os ‘ 29000—200 140 U C DD, Pr. Uit, (ov. 101 ,0DU Da HUT Gx C E. f z Qr I r ta f eg N D - 1119, Det. bz B DOD, Union|18 1 O /1 00 5000— 100/88 25b;G Sillén, Viet | 4 r Sh L U \tbah1 I: 1 20 Jo 0D B he Ansiedl. | 8 |( 1000 110,00G Sl Do: Viktoria| 19 S. 1A S 185 0nL2Gs 5000— 100188 25bz2G do y E M ZUVU— 500 [99,20 D E: Neue f O 1000 109 00H Düsseld, Adler| 8 1 1( E I L UI Q E A A A E s A AELRN 6 51.125R.197 506 me Bank. 1 0 ( ac C Ï El Dier| 0 1,.10/ 1000 1429, (0b B 5000-100 50( Jura-Simplon 4 F ° N H 1200 u. 600 [196 60 bz n Höf (11 10 | O 1000 E ) L Z/ALTLDLON V, 1 QNEI l n q G y e dd VD, | } x 5000— 1( j do pr. Ee M ls : VX e 196,60à,90à,60497,504197bz | 2!Œr Hn, Reif| 1. [1710| 1000 63 G de h d 9 s bl u 4 Ì / ‘ F 4 14 „A! O) 5000 00 98 50b¿G do. 2 29 bl. M. d; u. Wechsel Q 300 115 90 bz alFrantfî o | 10 129 1 250 Rbl. |— v Benossenschbk. | 1200—600 [110 756 F O ena 0 19} 1000 1133,50G 625 Rbl. d Srund\chuldbk S 1000 37,75 haz L iGevelöbe. L 1.10 f 29 129 à Rbl. |- M, ¿0 rBk. Berl, ) | 600 114 00b j ÿ i: Glückauf 1] 48 T i are Lo Do 4040—404 j vadeNat.-Bank 1200—600 [118 756 Y Srüribercer j ; 1510| TO00 lg 14% B do, Ÿ R I E. d ) 62, l (ith Y | L | | |

Co O H ft M Fur Hrn b Prei f +3

n mnd Pom fc meh redi Prm Smn Prem Poti ermei Pran Prem Pm Pm Prem emed fromme, emand Prei

pi

Q N

Y deu ax T N

Türk. Tab.-Regie-Anl. abg.| do. do. pr. Ult. Nov.|

dn

thy Do: do. n unk. b, 190 Do. L1V unt. b. 190 Stett. Nat. rz. 110 .. mi j Do DO, 5 LLO j Pfandbriefe und Schuldverschreibungen Le, : E M aid n do. I unk, b. 190: Deutscher Hypotheken-Banken. n L, rofe Ds 31 do. do. rz. 1003 L Südd. Boden- Kredit .|4 Anh.-Deff. Pfandbr. [4 | 1.1.7 | 3000—200/98,00bzG do. do. 33 do. 1 unf. b, 1905/31 117 | 3000—200/91,50G Wstd. Bdk. I unk. 1904 4 Bay. Hyp.- u. W.-B. [3 33 | versch.| 2000—100/92,40bzG do. do. fndb. II 4 . Unverloosbar/34 versch.| 5000—100]91,80bzG do. do. IIluf. 1905/34]

DO, ck

1,10| 1000 00 et. bzG d

0

À pem pm prt pre: Mh E

10

]

2000—100199 704 Do. 3000-—150 m

3000— 200 3000—200 3000—200 3000—200

ar

c

Be R E S COCEO 7

M l 125 Rbl. M. he Uebersee| 8 | 8 1000 133/50 bz ( : : ; Whonto } : 3/506 [Hanau Hofbr | 6 | 2000—500 [9 s nto - Komm. | 600 1179,40 bz H Hessische ié 1K nARIS Bone

OUUU 4,1 An 5 008 \ pr, ult s ; : D 1,10/1500/300 N 2000—200l- 2000 500 1 dvr, 1 t. Nov. 178 90à79 40à78 60et. bz Höcherl B c | | / t DO n E L OD A 5n0 195 d md, S 2 y 9, A E O) «a jDOcher! Dr 4 9 1,10} 1000 1103 50B ( p Silun 2000—100/99,8 bahn .| 9 | 9/5 1411 bG J; 1 1125 Rol M.[100 90 et.bjE dner Sa m S 1206 A 1122,80G a[Jsenbeck u. Ko.| 8 |1.10| 1000 1[116,50G Col SPM 2000—100/9 ] 2 4 D; dr. ult, Nov. 153,80 &à,75bz E E ne O U Le l, yy ult. M u Y J 10 oe j U DA o{Klofterbr, Röd.|10 4 |1 10) 1000 1158 00G AON D By Ne n 5000—100 o. Ndost St -A V | 4 4 7'005 M ult. Nov, 8,10à47,50et.ä148447,70bz | «g s | 0 1849 9D, 1, Ir, Den H L è dolt.& „P. 7 5 97 909 A Y ' / i 2 RKuntertein | 4 ÉE 10) 1000 G4 355 s ñÑ « G EOOG. es 98'8 biG ¿G o. zx. ult. Nov 98,80à,50à,90à97,40à,90 Anatol. Eisenbabn 1| ! 4 10/10200 u. 204097 10bzG 1 îr,-A 1E 4 Pal 110 A ¡(H Leipz. Br. Nieb. [10 L [1 10! 1000 1200 506 Bl R En Nürn 9 4 L “ —100190 20b;G h Weiz. D 1-44 l I 192 7! : h 4a K Q Gg 10 63G E (10/5 ) 9,50 bz Lindenbr, Unna! 7 ( | 10490 S DLTOULET VCM) ch.) [-XTITu.XV |: t) versch. 5000—200189,50bzS do. do. IV uf.1907/33| 5000— 100/91 20bz G do. pr. ult, Nov.| “ 93/30à 10h o. IlEra go deine E12 A 95 30bzG M rfer Bkv. 1000 120,00B Lindener . . . (21 1 8 1 ROA an E Gröllwih. Papierf. 18 ./34| 1,1,7 | 5000—200 89,50bzG do, do. Vut.1909/4 | 1. 5000—100 100.00 Transvaalbabn R 6290 N dite ei E e A A: (e ege Ruhrort | 1000 107,00 bz G Münch Sw | 6 M A Vannenbaum 4 |m,T XVI u. XVIÍ4 | 1 41 200197 D R 0A Laie 1 A d J. do, feine 5 [1,4,1( 408 i leld.Bnk-Ver.| 74 | 7 F, tun), Schw,| 6 4 [1,10 11800b; G Ks L j u. 44. V 11 M 5000—200197,75G | do. ; ny 62 90à63 2 I5à62,! “a 7r (G5 (Keneb- A}. c % L£ ¿ Vrter R» 1 G M 1000—500 116,50 bz 8G Vier, nad. 124/12 1000 H i ) D a O do XVITIu?.1905/4 | 1.17 | 5000— 200198 50bzG B oft Sni S+ Nt 1 00G ca C h-Afff,) .| 341.1, N Bel, 16 300 : M anat S 1 (0,0000 Danz. VDelm. Akt,| 0 | 0 14 it ¿TLELa | f .1 125,80 S ottk S 10/1006 u.500Fr.|— t Bankverein 8 | 1000 115 90h ’XKuUrnberger ky, 44 I 1110 600 189 50G do St.-Pr.| 0 | 0 |4 ll | 19,00 bz G ber\hle). . . 8 } lé 11 1000 1119 00G Delmenh. Linol 15 13 4

M P n A

Prunk pn Pack prensd pra

eyn

|

O

J dun au) anŸ dund. bund Lie J «J J J J

1900 / 277 p. 18 (Deutscher Reichsanzeiger, Tue, 20 Nov 1900 18:00:01 GMT) scan diff