214,50 et.bzB 104,75bz&H 158,00 9 113, 60bzG 152,00bzG 137,256 400,00bzG 127 .00bz& 110/00bzG 160/00 bz 76,00G 275,90G 142,00bzG 201,25bzG 123, 75H
1200-600 1141,00bzB Obbelnar Br... Deffauer Gas . (124 N 600 123,75bzG | auish. Spitta S Dtsch.-Am. Wrkz.| [10 1200—600 1129 30G Pojen Hugger - 135,75G Deutsche Asphalt|12 | 1500 u. 750 [147,10b¿G Reichelbräu . 203,50 H Disch. Atl, Telegr.| — | | 600—1200 105,10 Roftoer . v bigo E Dtsch,-Dest, Bgw.| (t | 1500—750 1122,50G Schlegel . 138 10G Dt. Eis. Speisew.|
1000 1137,00G Schöfferhof . 198,75B do. Gasglühlicht|/28 600—1200 1136,75G Schwabenbräu | 9 158,30bz do. Jutespinner. 1: 3000—600 1102,70G Sinner Brau. |15 224 ‘90h! B do. Kabelwerke .| 1200—600 |/113,10G y. Tucher'che „12 | 220, 50 et. bzG | do. Spiegelglas
1000 121,50G Ver. Werder .| 0 | 60,00G do. Stng. Hubbc| 1000—-750 1165,50G Ner. Artern .| 64|- 104,75G do. Steinzeug .| 1200—300 |1188,25G Wicküler Küpp.|14 |— 231,00G 20 Thouröhren!| E
1000 117,30G Wiesb. Kronbr. | 5 Ls 1000 187,25G o. Waff. n u. M. 2 Ry 1200—300 1137,00G Accumulat.- Fabr. [10 [10 4 | 1000 127 „00bzG b Wasserwerke| 6 | (9 20 7 Acc,-F. Boese u. K. 11 [11 4 1000 [126,50bzG Donnersm. H. ky, 12 224,75 bz 106,00bzG A-G, f Ani infbr. 15 s [15 4 1000 241 ,00V B Dort. Un. V. «A. C| 6 | | t Ó 90,10b4G s 12325G A.-G, f. Bauausf. | 500 |101,75G do. i. fr. Verk.| ,80à90,10à90,25bg t A.-Montan - Ind. s 1000 178,75bz Dresd. Bau-Ges.|13 [1 /300 1191,50 63
—— ais
5000-200190, S Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eiseubahn-Obligationenu.
5000-—200 do. 5000—200|-—,— Divivende [vorl|lett.| Kf |Z.-L | St, zu #6 ] Altdamm-Kolberg . ./4 | 1.4.10 1000 |—,— t gtitiln. i ftfr. 91 00G kleine
4 5000—200|—,— Aachen-Mastrich .| 3t|i.D/4 | 1, 137,00G do, do ¿85 v —|/ 6 ; 600 Be 50et. bz G qura d F implon E
do. Abd, 124,50bzG Berg.-Märk. ITT, A, B/33 300 [113,50G do. Genuß\h.| — i 286,00bzG do. do. Il, C. „34 94,50et.bzG äiporno-Florena 300 1107,00G Altdamm-Kolb. .| 6 : 120,75G Berl.-Potsd.-Magd.A Í sacedon. Golde 3000—300/97,50B Brnschw. Ldeisb. 4 6 i 130,00G Braunschweigische 44 3000-—300 |— T. 3000—300/91,50G Brôölthaler .…. .| 4 ; 65,70G fl.f. | do. Landeseisenb. I. 33 500 geste de s. 3000—300/98,50G Crefelder 5 i 99,50G Brölthaler Eisenb.-O, 43 500 48 Zertifikate é : | 3000—300/99,00G Dortm. -Gron.-E | 8 | 8k| i 156,25bz Dortmd.Gron.-Ensch.|35 5000—200 Portug: Eisenb, 1 9,1 a gie 3 Ui aticnen . .| r , VIIT uf. 1905/34 3000—300191,50bzG do. pr. ult. Nov. 156,40455,90bz | Halberst.-Blkbg.88-90/ 900 u. 300 do, 1889 I Ra. 83,50 bz ch EPRReE d Al i e A (8 A do, IK,IXauf. 094 5000—100/100,00 bz ¿G | do, 30001—40000 114775bz do. do. 1884 kv.31 500 u. 390 do, do, M Rg, : 3. 24 50bzG C EN T do. e pr. ult. Nov.| Dtsch. Grdsch. «Oblig. 4 | versch.| 3000—100 78,00 bz L Eutin-Lübeck . .. B00 Fee 0, DA, [s 0G Aa Eard. „Ala : ) 1 Fr, Si ab. Komm. Bk ky. 600 , ele Zent 15, Fr. |—,— Lu em: urger Bank 9000—500 Ehil. O 300 d: -DO,
2500 u. 500 £.157,80G Effener Kred.-Anft 500 Lire 157,80G Goth. Grndkr.-B. 5000 u.25008. 2 92,60bzG do. Privathank 500 Lire |[92,75(H Hamb. Hyp.-Bank | 1000 Fr. E do. Wechslerbank 500 Fr, |—,— Hannoversche Bank| 6 4040—2090155 60 bz Hildesheimer Bank 404 58,50B Kieler
—,— Köln, Wechslerbnk. 48,75G* Kvönigsb, Ver.-Bnfk. 63,10G Landbank
al f "e
69,60à,50à,60b 6. H. RIT VUOR, S De Nov. unabg: “fg y YX uk. 1916 134 L
TÔE, Vieibe 1865 1865 , Danz. Hyp. ‘fandbr. 3
9 9 25. 50bzB E de, pr. Ult. dv: Deutsche Grd. ‘Gotba
do D X | 122/,50B jn «Pfandbr. t do. L pr. ult. Ñov.| | —à22,45bzG h
do. Admuniste, 98,6b&2000 f. do. 99,40bzB dd. tonsol. Anleibe 1850) bie gui
do. privileg. Anleihe 1890| eas dees
D ln nt but O0
ues —_
wt | S
I
but L S
G J
wr
. «'
M BchaI
[Ny p pi prt
o
o N00
h pem pre pemeeck prak S&W
I D
pel prak an
S O _—
[4
E E P
—— tf
u [e
A1
ik prr jed ur prr Prt pk prr pre bruck rer
A
O
-
— N an: p 272
puund bnd ned jem brumb 2
Q N f s Q C M betobrin J] J] O O dund bum T) bd p S A
m m R t M b [T 1 pi i
p Nes —— Ca — I M00 —
A SS
do |
|
S2 Db M N .
De
b J J bed J A A U
E
[E a Lo
N I _
pmk pre p pee Perm Peer prr premdb Prraedk drrr Prree » i Aa MAEA e R D: D E ao e . 1 r bi i ti t t Sn
| 0°
P b bn pat prt Peck —]—]—]
d I
— D es 0
O E r H
RND —_—— O D dS
— —
413100861
pmk pmk pm Jeck pem rack jrmend pem
1 E 1 k, 1,
1 1 1 [4 1 1 L
p b pk prcá prr
bund n pad t eon is I I mee
MOAAM0—ANAIDOINADOANDD
e wt“
P bl H b ¡fa V
E N Dm Bb
s s)
dat
O
| î | | | | | | i
D
S -
mm mm R, 3 s 2 ;
Tou AASAAAAA A A! — 15
-
Haan I D E —J J Punk Pri Prm Junk L J J CO CO Pk Juret Pert Prei fé 2e
Barletta-Loose i. K. 20. 5. 97| Bozen u. Mer. St,- -A, 1897| Bukarester St. E 1884 fonv.| kleine|
ck do. 1888 fonv.|
fleine|
1895|
feine]
1898)
leine
tors w—
1000/300121 ,25bzG ESllenb. Kattun 300 181,25H 600 1110,25bzB Eintracht Brgw. 1000 214 00G 600 153,50bz do. neue .. 1000 1197,50
1000/5001209,75bzG Elberf. Farbenf. 1000 1N9925G 1500 1599 00B Elb. Leinen- Ind. 1000 142,508
| 1.10| 1000 1125,00 et.6zG Elektra, Dresden 1000 69 50B
600. I—,— Elektr. Kummer 1000 1119,00bz&
1500/3001209,25G Eleft.Lichtu.Kraft| : 1000 101,506; G 1000 1135,00bzG do. Liegnitz 1000 151,00bzG 1006 |—,— Elekt. Unt. Zürich 1000 Fr.1129,50 1000 146 75G ckt. 1000 1108 50G 1000 [137 50bz 1000 [149 25G 1000 106,7: 5G 1000 133 00bßzB 1000 105/75G 500 167,00& 600 1110,00bzG 300 1224 00bz 500 169 00bzG 600 1166 755zG 200 1158,00G 1000 1N09,50G 700 I—,— ra
1200/60098 00G Facon Manstaedt 20 35 35 [71,00G Fahrzg. Eiî enach 15 L 569,00G Fake nstein. Bar )
780,00 Fein 1s Jute Akti e u
) 1104,90bz Feldm, Cellulose
1000 103,25bzG Flôther Maf hi in. 1000 1118,59G F f hau 600 1119,50G
1000/600 |209,00bz 600 135 ? 50S 600 1204,00G 600 506 ‘00 (5H 300 |—,— 1000 1198,00G
1000/5001182,00bz 1000 1145,75G 600 81 30H
1000/300187 3
1000/500 158,75bz 1000 3 600
600
bk bk C) C
E
_ M t
M R
T er Do b DD
ckOD
» O Ct
C5 S d 4 bei bd J J Peri Prei Pemk Pad Þ a a) Ler
e O
a fal dde M Bs E S F AEIA
= J] Cn
L OUD 1 l s J b j C0 —I 2 O
=Ì bank
j
ps Î
Fair Pia adt O P L A s D D M E 1
mm m R D. e _
A
2
s
Budapester do.
Buenos Air.St. -Gold- -Anl. Bs do: do. do. 500 £' do. do. do. 100 £|
—— 000 N
s
° do. 400 Fr.-Loose 1108,50 bz do. 7 VI uf. 1904 4 |versch.| 3000—100 78 WbiB Frankf.-Güterb. .| 54 1000/500/100 00bG lf. | Lübed-Büchen gar. 6i old stfr. 1889 4 14. ire (90/90G Märkische 18 L, brt pu s ; 2000—300 |98'50b; G ide „Stalien. A - A. [1,4,10/5000 u. 500 8.159,70 bz do, Priv.-B. e DO, Mon ba do. do, Iu.Iafv.4 | 1.4.10 5000—200/98,60bzG | Lübeck-Büchen . “| 74 C é O E, : ; do, | 4 d o : 907 95h; N O | 35 do. Staats-Rente 1897 . 81,25G l.f. do. XT und e / 5000—200/100,00G Niederlausiß . 34| 34] i 1000 —,— Zschipkau- Finsterwld. 34 500 e do, do, 6, 88,00bzG Mein. Hyp.-B, 809/o 126,00bzG Allg. B. Omn.-G. 10 | 300 1207,25bz do. do. V.-A. 11 4 | 93,50 bz do. alte und tony. 31 2000 200/90 00bz Allg. Dt.Kleinb.ra. 102/44| 1.4.10/ 1000—500 [101,00G Nat.-Bk. f, Dtchl.| 8x | 84 | 1200—300 13230biG Alum.-Ind. 50%/12 |1: . |155,10G fl.f. | Duxer Kohlenw. 9 191,25bzG 84 50bzG do, at b, 1904 7 5000—100/99,00G Dortm.- Gron.-E.| 8 | i 600 Do. VII. 13. 102/4 | 1000 u. 500|95'60G 6tr.P.L. [Ref.ra. 1949/4 [500-1000 Æ|—,— Nea GE| 1000 116,00G Annener Gußst. .[10 ne 10000 1” do. pr. ult. Nov.| | j 206,70à,40bz | Arenbg. Bergbau 69 75 89 50bzG do. Ser, V) 5000—200/99,50G Ditaniker 1 i ‘4| 300 S Berl. «Chrl. Strb.(102)/4 | 1000 u. 500|— — do St.Louisra.1951/38 51,30bzG Osnabrückter Bank 2 : : | 1009—1500 |113,10G Balt. Elektrizität| 9 | 9 4 | 73 25G do. konv... . . 134 9000-100190 60b4G [/AaG, Kleinb, W488 1E L NSBG Gr.pz.Strb.1,11(100)4 | 1000 u. 500|99,40G Nt Pac, Pr, fien. B. 2 125, l
Go O N OSDOKTOG 11 IV 134) versh.| 3000—100|72,75b3G || Halberstd.-Blkb. .| 6. 1000/600|—,— Magd. -Wittenb. Akt. \ 0E ra aas Mae 96406 / do, VIL Vit. 1906 /33| versh.| 3000—100 72,75bzG Königsbg.-Cranz.| 8 500 1132,50G Mecklbg. Fr.-Frz,- B, 94 Magdeb. Bank-V. e O mittel) 97,50B Disch. Hb.-Pf. TV-VI 5 yerid. L S Liegnitz-Rawitsch | 31 1000 |—,— Niedersh1,-Märk. Aft. 4 E R 0. . | 98,70G do. do. VIT4 | LL7 | 5000—200/98,50bz3G Ludwh.-Bexbach . [11 E E s u Q Le pt ) Cie (69 T0b: Maklerbant E Adler Prtl. -Zmt.| do GBarkiiuenl19 (1: 149 25 do. do. pr. ult. Nov.| : | A, Siaraurd-Klstrin . [81 0—2 do, 34 1.4.10| 1000 fl. 188,00bzG - | Medcklenb. Bk. 40è/ 124, 50G f d neue(14 | 1000 |186,75bzG do, Mühlen Seck/10 16 | 189,79 B p lite j T 3x) 1.4.10| 5000—200]90,50bzG Nov 136 25bz Stargard-Küstrin . 3x 1000—200 |—,— v, .) 00, & |1,4, d IRRIA vd as 0 ‘DF VITD, R MeNIE ) 1862 | — A Ee 0oB ruf, | do, IX ut. 6. 1206 Bt L210! 2000—200/00 20bIG | aae a 41111 600 17400638 | Werrabahn .… 18004 1009—100 |9 A do, 4 LL, S | do, oov Ban! E Sar garten: | À 100 [15410G Hes Same 80'50bzG A Po, pr. ult. Non O do. X uk. b, 1908/4 | versch. 5000——200/99,50bzG do. pr. ult. ov. 74;10à74bz | Wismar-Karow. . .34 2000—200 do Do, N T0 . 188,00bzG Mcklb.Strl.Hp.-Bk. 114.00bzG Alfeld-Gronau . ) 154,106 do. Draht ..| 0 | /90bz B Hd, ‘j 1 ) ; N i Z 47 t f 500 ‘1217 Wag.)|20 |— 268,75bz B B 2 R L 3 | 2 BD. 1897/4 [1.1.7 | 1000 f. |88,00bzG | Mitteld.Bodenkred. 104 75 et.bzB | Allg. Elektr.-Ges. 15 500 ‘1217,00bz do. Eisb. (Wag.) D, 1D Dg S O. Ee h 4 nie S N Md Dun O Vi n a8 200/98 90 90G O up E ‘ 600 S2 406, 4 do. | o L, £188,00bzGfIL.f. E o 109,50G H Pag s e tf A A 900 les det 2G N Ste L f e 1 1800 0. Ua He 977 75h G ; —200198,00b - 209,50bzG Deutsche Klein- u. Straßeunbahn-Obligati tilh,-Lur. B, IX | (900 Fr. 1, 0. pr. ult. Nov S Allg. Häuserb, ky i A 204 EATOIIEN 1 3450 277,75bzG e Hyp. -Pfdbr. .| 5000—200/98,00 bz Zichipf.- Finsterw.|10 [11x14 | 1, 1000 1209, 50bzG . S gativuen, gilh. : O 1 9h z |97r 1000 1224,40 do. neue _— | d 134 50 “3 a E -Oblig.| 91,00G F do. S, 361340 4 5000—200/99,00bz | Mülheim a.d. Ruhr | 1000 103,25G Alsen Portl. Zem. 21 2 f bz do. neuc s 19125b8 e 5 L 9/41 BOOA » 106 | j ¿ do. pr. ult. Nov. 131,80à132bz | Angl. Sn Guan.| 0 92,60bzG Dynamite Trust .12 153, Ds e L N 31 2000200 92 00be Deutsche A R L E 2 124 L “10 1000-500 D Ob * Amerikanische Eisenbahu-Vonds. Niederr.Kr.Pet. uK. 7 1200 12260bzG do, i fr Verk 1000/300 [106 506zG | Edert Mar b 600 O A i A 2000—200/94,00G i On TERE do, 95 2 1024 | 1000 u. 500195 6 ; Nordd. Kreditanst.| 8 | 8 1000 118,800 Anhalt. Kohlemw.| G 0/300 1106,50 bz ert Nas “D B 95 G e e is 1 zi 2000100 22/006 D ti 200 B SbG da, I VI 1. 1024 | 1000 ü 500198 C0 Calif,-Or. rä. 1918/5 1000 0 S do. Grundkred.| ¿i 5 | 600 u. 1200 189 25G Annabg. Steingut! 4 | 1000 170,50G Egestorff, Salzw. 1500 [14300GB / z . _ (ch1 ( OL s h 5 | 5 D 19298 [900-1000 |—,— Oberliausiker Bank| 64 | 6 60 115,00G Aplerbeck Steink.| 5x| 2 n N 5000—100/99,00G N i do. Lok.- u,Strb.(100)43| 1000 u, 500/101 40bz Id DO,TH | L eriausißer Bank 64 | 6 E « | Aplerbeck Stein SL'10G : ati lge Auba B. B 31 1500—300/88,75B Ee 1 600 Bo DO (103)4 | 1000 197,95bz fl Chic. Burlq. r. L H 1000-500 * Lad Oberrheinische . . .| 6 | 1000 115,00G Aquarium | 0 84'50G do, do. F4 1500—150/98 60G Ostpr. Südbahn..| 5 | ! 00 T Q O 1898 (103) 4 | 1000 (972564 Jlino Ur, 10524 | i Oesterreich. Kredit/10 1114 | 160 fl, P. |—-— Archimedes .. . 118 |— T | ZAE 2 7E, "2:4 7 S D Q f «(Fs Y ) 1n01 | i. i 82.50b4G 1rf, do. Ser, v 5000—200 88,756 Paul.- «N, -Nupp. 4 6z| L 500 ad. Lok.-Œ.- A, (100)/4}| 1000 10,25 58 Sl i 1951 a s do: Linderb. abg. 200 fl G. Se Arns o Ee 6 |— i Ser.-TX.4 | 5000—200/99,50G Dtsch. Eisbt. T (1024 1000 u. 500|96;30G d Louisville 3. n | — Oldenburger . . 1000 1 30G Ascania, chem. F.| 9 | 64/4 | 8220bIG t Medi.Hvy, P, s 128 u 1600-75 — Elektr Hochbahn (105) 4 | 1000 u. 500 97,80 bz ans. M. Ca L En ink. Kp. 1.6.94 do. Spar-Bank 300 165,00G | Aschaffenb, Papier 11 F ¿ E ö do. unkdb, b. 190914 | 3000 — 100j/99,50bzG Deutsche Klein- und Straß enbahn-Aktien. Et E p Gu Ge rid E 95 60bz Hf, E 1 933 41 1000 s |[11420G B ter Bal 1000—500 |—,— Bär u. Stein Met.| , € s M F 2 (55 C l T Gron cui ? r A F UrP (1 P . V, E 3000100 90 0b G 1 rp Stri ( 00) u 500 Lien B 3 1111000. T U 40beG Ostdeutsche Bank . 1000 116 50bzG “a f ai 0 15 1 | (0,0 70 c Allg. Dtsch. Klbg.| 74| 74/4 | 1.1} 1000 125,00G : ) »q.Strb. (103)|4x 9000—5 4 50B do.do,Gen.Lien. (OLAS Ostfries. Bank 609/ 600 —,— arop. Walzwer E L N 4 e uk. a 19 0E ) 3k) 7 2000100 50 SOEG Allg. Lok .- 1 Strb. 10 10 z l 1| 1500/1000 169/00bzG Sao aS S Oa L N auv ch nd ck51 Railr. T3. 1946 i413 1000 § 102,20G Petersb. Dis! hef „Bnk. 164/ D/s | 220 Nbl. P. — — Barß, Lagerhaus) 73 | DO. Er dt-A be E 38/90 bz Me! enb.-Strel. Hyp. 4 | ve | 5000—100 99, 25bzG aut, Bs sp, A 45) 414 28 108 00 G Do, do. (100)|3 1000 —,—— pittéb. L B, Gal. A ¿ 50 Rbl, P, —,— Basalt - Akt.-Gef.| 7 6 “g s niel * reine 38 90bz do. do. ‘ 5000 —10019 90,25bzG Badische ofalb. | S [4 Ü 06,U (6 Schles. Kleinb. (103)| rh 1000—500 100,00B S Pa 1, of al c |
D D —— s L r E E E — R
L 2
—_
| j | | 11 |
L de s
Pud park jut Jak pruch fmad Je prak jamck suck fd funak pak pumct pad jus Jan pet juerk fund fra S0 D S D IMS Gt D O R E E E D E R mt mm mi mm
O D
(611
e -
uet frmct fut red Penn fumcd ema fc Prm fund Pence Pre Prets pen pri freut
ia eren dea pre P Prem emed fremd rek y
Es S hae a A Mi aa 2D
1900-500 1—— Pfälzische Bank O — do, Hyp.-Bank 1000 u.5008|107, 25G | Hom. pvp.-Bank 1000 83 92 00bzG Mens, Brodenkred. U Dl Ztr. Bd. 809/,
Bt
1200/600 [135 20bzG Baug.Berl. Neust | 0 | 0 1000 —,— do. Kais. Wilh.| 1,4| — 1200 139 90bzG do. f. Mittelw. | i. Liq. 600 134 25bzG do. Moabiti. Lig.| — | — 600 155 80be G do.OstendVz.-A,| 6 | 8
| 600 64 ,S0bz do. Kl.Thierg.i.L.| — |— |
| — | 4 pr. Stü |—,— Bauv. Weißensee| i. Lig.
6 1000—400 101,75G Bazar Genußsch. 11] 9
| 64 | 1500 114 50G Bedbrg. Woll-In.|
O 1000 —,— Bemb. Baumw.
48 3000 149,25bzG Bendix Holzbearb. | 1000 139,20 bz Bg.-Märk. J.-G.,| 1000 94 090bzG Berl. Anh. Masch.
600—1200 I|—,— do. Brotfabrik! 1000 115 60G do. Cementb. i. L,
S __ e D D —_——
N Mt R pad peá
H r
200050 190 50b;G Barmen-Elberfld.| 124/1244 1000 [21050G_ Stett. Straßenb. (103) 4 | 10 2000-80 98 0b Berlin-Charlbg. .| 5/3 4 | 600 |138,00bzG | Süddeutsche Eisenb. [31 | 3000—100191/00bzG wae L Id al | T ei | | 1000 Ns Ver.Eisb.-B.LTIT (102)/4 | d Wi Tri, 198914 s Boch.-Gelsenk. . | 44,00D3 Westd. Eisenb. (102) 100 196,70& Et | 1000 24, e 39 00BLG Braunschweiger .| 44| 44 / 500 [12200bzG | Lestd. Eisenb. (102)/4 | On _uG 706 {L.u.St. Fr. 19316 | 1000 8 [124,30G dO Hvp.-Alt.-Bk
M l C | 11 oa Us DOOI do, . 1906/6 | l L l 5 j "4 1 L (8 3000-—50 199,50bzG Bresl. Clektr... 8 (8/4) n 1000 [140,00bz 0. do. rz. 1931/5 | 1000 § |111,30bzG do. Imm.-B. i.Lig. Ù l l, 1 l, 1 l
f d 1912/6 0/ 2000—500 |— — D. 206 | 2000— 500 879 5G do, Li i. 19375
bre prak demn pem deme Pre Perm Prers Pa S ber pre Pren jed Am D
l I | | : 1000 § |—,— do. Int. Bank 15,2 | |
do. do. pr. ult. Nov. E —à38,75G B, Hyp. Pfandbr. Christiania do. —— 4 fohéls, Sa 150 Lire-Loose 142 75bz 0. ; A 31 ver othenb, St.-A. L S. A| 87,75G ne E 4 Wn E via H nte 0 e do. VIIunfk, b.1906/4 Karlsbader do. 96.25G ll.f. lh s rim „Pie 1 l d 38 60S F T d C ) eid R oos cte P do. unk, b. 1.1.1906/4 | Lissaboner do. 86 I, T 67 90bz Do T 200! 1907 4 do. do. fleine| 68,60bzG do, IV 1119004 | Mailänder 45 Lire-Loose |p. Stü |47/75bz do. Grundr, «Br. 1131| 1. do. 10 Lire-Loose .. | p. Stü 115,00bz do. do, 4 T2 Neufchatel 10 Fr.-Loose . |p. Q —_— Nordd. Grundkr. T4 New YVorker Gold-Anleihe .| 101,75B Do, D unk.b.1903/4 : Röm. Stadt-Anleihe TS.| 95,60bzB Do, Y unk, b. 19044 do. do. feine! 95 60bzB do. V unk. b. 1904/33 do. do, I-VILL| 95 60bzB do. VII uf. b. 1906 31 do. do. kleine] 95,60bzB do. 1X unk. b, 1907/33
H b [e —I—IOO 00D wes e
d pt pan pki pak pern pmk drk Pk Ged red Pernam pk k bne Prerdk pre fark fk S) Park fn þrck
b i Db
+ O;
2.1
T
Cs
1000 1251,00bzG 1000 |[128,80bzG 1000 [119,25G 1000 1104 00G
2 u. 1000/163,00G 1000 1115,25bzG 1000 1103 50G 1000 192,75G
1000/5007165 50 bz 1000 1139,50& 300 1363 00S 1000 [146,00bzG 1000 |[141,00bzG
1000/300]-
m2 2A
ror“ 4
“A
p M O O e | NO e
P=S
Ï
pi S S ez R R p T E E n
S maar!
300 1132 00G do. Straßenb. [124/14 4 | 400 1177,50bz Ausländische Eisenbahn-Obligationen. M ¿2 11. J.-B.198914 | 1500/1000 #§165,90 bzG do. Leihh. konv. 5000—1001[90 00b do. do. neue|— |— 4 | 1000 |[148,60bz do. Pfandbriefbnk. 10 2000100 08. ELG Crefeld - Uerd. kv.| 8 110 ‘ 500 s e Albrechtsbahn r A G Reichsbank Litt, B
J 1A U Deut c) Eise bt.| au 5 | X 1 G DO, s ae \, E s ei yöban!? E Ee 2 L G Dre ans d 1000 1785 50G Böhm. Nordb. G.-OD. 3000- —300 97, 590B O Vo: x ete 2000300 90 50 J Elektr. Sowbahn! 1 | 1000 |116,50bzG Dux-Bodenbach | 790-150 fl, 7 Smit 1-616 1000 1106,10G Rheinische Bank .| 2000 200 98 75h: G Gr. Berliner . (18 | 1200/300}224,00bzB 0. E O Argo, Dampf\ch i. g 1000 [122 75G D Hyp .-Bänk| 8 8 97'30b¿G do. neue ...….|—| 1200 1215 40bz Í n TTI 1500 u. 300 - — Bresiau Rhederei. 9 1000 f (oe Rh.-Wesif. Bodkrd. 3000—10 97! ¡G Gr. Casseler | 34 1000 96,75bzG . Silber-Prior. L a chinesische Küstenf, 1000 [128 25b; Rostocker Bank abg. 500 85,10G do. Charl. Bau! 200010018 98 Sb G Hambg. - Altonaer| 9 | 1000 1173,75G . Gold-Prior. 300 fl. [97,50bzG amburg-Am, Ñov. M 128 ¿0à 25à 40bz | Ruff. B. f. ausw. H.| [250 Rbl. P. |—,— do. Cichorienfab. 108 90 0bG Hamburger . E RAA 1000/500 168,00bzG 10000-200 Kr (4 20B do, ult. Nov. / j a O R E E NoS i E d Dab, 000—100/90/00bzG Hannover 1000 190,00bzG Pi rager Gold- O : 1| 1000 |154,75bz Sächsi- che Bank. [74 | 600 1135,00bzG . Elekt.-Werke
7 | 2000100 90 00bz G Heidelberger E 1000 1154,75bzG R 9 j; D 000—300 T77,00et.1 L - 1000 | 147 201 j Schaaf Bank-V | 1000 130,00bzG do. Gub. Hutfb,
Sto& d 98 50G do. X unk. b, 19094 3000—100/ 99,75bz G Hildesh.-Peine A| 4 | IOUO Sil, O, S TL L 03 1000 7 D 0E do D E ‘1| 300 Ddo. Do. A E do. Holz-Km Stocholmer do. ert 99,00G do I unk. b. 191 04 | 3000—100 99; 50bzG Karlsruher .. 10 B 1000 - |—,— I Do, i .stpfl, )3000 U. 600196,10G Ö Kette, V. P pamotde h 7 1000@r.| 75b bzG Schles. Bank-Ver. | 3000—300 145 00G do. Hot. Ka da 4 ‘1885 99406 Nürnb. Vereinsbank .4 | verich.| »000—100/99/80bzG | Königsberg. À, B10 500/1000160 00bzG c E N Set Dampf 2 | 1200 [143,50 do, Jutespinn: do. ba, fleine| 99 40G Pfälz. Hyp, - Pfandbr. 33| ve: sch. 2000—100/91 40bzG | Magdeburg. A, B| 9 10 500/1000/170,50bz È efb, Silb.- l
88 75G omm. Hyp, V, V1|4 | vers ich. 5000—100/97,60bzG Mellenburger kv.| 34 5 wia H VIÎ, VITI 1904 4 | versch.| 5000—100/98/25bzG - | Niederwaldbahn .| 21 3 10450G ff | do. IX u. X 1906/4 | versch.| 5000—100 99,00bzG D iet ‘konv. 18 95,70bzG fl.f, | do. XI, XTI 12084 vers. 5000—100 2G Sébleïi, Sli e | do, If, ITI 1906/34 versch. 3000—150/90,50bzG | Sles, Kleinbahn) — Pr. Bdkr.L, U rz. 1105 | 1.1.7 | 3000—75 [1 3,75G Stet tine: L S | 5000—75 [107,50G at) AorgugdeA, do. IV ra, 115/44| 1.1.7 | 3000—100[114,600G | Gd, Eitenbahn| aa 23000—100[110 00G Ber. (Fisenb-Betr.!| do. XITI / 5000-100/98,50bzG | Westd, Eisenbahn] do, KIV uf. 19054 | E 50bG Würzb, Straßenb. — doc N; 3L| 5000—100/90,50bzG Oest.-Ung. Stb. alte do: XY unk. 1904 5000—100/90/50bzG E “v “Do do. 199 L E. wg icli h L 5000— 100100 G Ausländische Eiscnbahn-Stamm- und n D E
TIT ; ) 098 6 Ï L : do, do, 1885 do. XVII rz, 1906/4 “| 5000100 98,60 bz G Stamm-Prioritäts-Aktien. do. Ergänzungsneßz S XVIlrz. 1910 A 1 Zrganzun;
| 3000—-100 100, 00G ; do 1895 konv., rz. 1907/3 98 | verich.| 3000—100/90,50bzG Aussig-Tepliß i 4 T F S N pr. Îtr, «Bdkr. 86/89 . [3x] versh.| 5000—100/90,00bz Böhmische Nordbahn .| 7 | 73 L i En Gold-Prior |34x| 1 5000—100489,80bzG do Pr Ult, Nov: E U do. Lokalb. Gld.-Pr. 80 ‘00bzG i da, 1896 unk. 1906| 3E) | 5000100 90,00bzG Brünner Lokalbahn . | 6 | 7 O A 96,30G |l.f do. 1890 5000—100 S DOLTE Buschtherader Bahn .\13 | 13 A ( | 5000—100/100,00bzG do, Pr, Ult, Nov. : T do. Kom.-Ob.87,91/34| 5000—100/90,29bzG Csak.-Agram Pr.-A. .| 5 5 A do. 1896 unk. 1906/33 | 5000—100196,30bzG Gaisberg 0 Ie A Pr. “ét -A.-B.T rz.120| 44 | 3000—150/108,10G fl.f. Graz-Köflach | ot 3
wes
C5 Mes M C5 O D
ONNI 4 Jd Pee fem J DO ckÌ
en D 00
[Sz] pm pr [® °)
i
O p
tor Prem Jena emei Preemclh rae seren Poren Prremeck
S p f T m j BO B 2] A] f) b O0 O0 G
di 0] O
L E UO b s s C5
es c
S E 1E E 5x vf V 1j V Dl f f pl pl ¡P ¡fn Hr ¡þck Pr P P P P P
pt p ©
D
— A R e p pen bued prr
e, S ..
5 H H O O s r C
oOoONIOD O doe Î
OD
WoAO | Ma M M 4
_— dor“
pmk pmk perack pk F d jah cet pem Jank Pren drm mrd Jra dard fue Pt ph Sport fremd d frank fand hon
S
A I J J bark burt J J J bent J J =Y duk D I A
brm Pra prr ree erem Prot Sprach Spre fe Prem omen Perm jener pmk:
li i lend beard beid vu2M: oed bent C
MPck vf M H C0 Q a M a f “f
Ms C r Dr
1006 00.40 32H do. Bod.-Kreditbk. 1000 y 0 Schwarzb. H.-Bnk. 116,10à115,50à,60bz | do. Landbnfk. 40% 1 1000 T JSolinge Bank fl.f, | Südd. Bod.-Kred
5000-200 fl.95,75G Neue Stett. Dampf. ) 200 fl. S. Norddeutsch. Llovd .| 300 fl. S. [|—, do. ult. 4 ; 300 fl L ae ckchl. D Dampf. D: O O z y N 600 A dais do. Li r E Q 0 } 1 O e N bz D 1 D, E 100 F -,— eioce, fr. Vert f. O A IDE t b Ungar. A S E 4 LU(
h rzugs-Akt.| ( 500 Le. I74 80G do. pr. ult. No j f o. Masch.-Bau. n t -200 E Ano do. Boraugs-Akt.| 0 | ( LHGOO S aao Verbk. Hamb. 80%, | 94 | 200 # Bco. |—,— do. Neuend. Sp. 7 10000 00 S Warsch. «Komm, B, 10% 10 e E D. —_,— do. Tae | D 5 ; do. isf.-Ban | 250 Rbl. P. i do. Pappenfabr.| H 000-: E 95. 60b4 : Schiffahrts-Obligationen. Westdeutsche Ban 8 | z. | E N do. Sw A S 19,20B f, : 5E S O do. Bodenkr.| 5 | 51 | L E R do. Spedit.-Ver.| i 11/200 f S amb. Pra. 104 [1.410 5000200 | - — Westfäliiche Bant| 63 | 64 | 1500 u, 450 [11200bG | do. V-A | e Ras AOr0D, LOL T Wiener Bankverein| 74 | 8 |1 O do. Wilm. Terr.| 1. 500 F Fr. 88,30bzG do. 18 rz. 1004 | 1,4, 10/2 5000 u. 500 j 99 00G E A g Berthold Me essing| 00 Fr A S E \ do Unionbank| 8 84 200 ffffl, _,— erzelius Bergw. | 4 50 Don. Dp rz N O0 — : Unton 5 Deraw.
900 Fr. |84,50G 4p pf E vi 10014 R 10000- 400 E bo, Pr, Ult Mo; E 3 aas Bielefel der Ma\ch.|
Gr. 186,60bzG E T6: E : Württ. Bank-Anft.\ 7 | 7 | o T Bing. Nrnb. Met int do. Vereinsbanki 7 | 7 | 600 O Eee 108 10G ismarckhütte . . 2000 u. 400/98,75B / Bank-Aktien. : i: Bliesenb. Bergw. 163 20 S. 95,30(G Obligationen von Banken. Boch. Baw. Vz.C, 9 0 00 fl. S. [103 20bz Dividende | vorl. | legte A : Bochumer Gußst. 16€ 163 4 | 1.7 1500/30
600 |108,40G Then. Disf-Gei.| 7x | 8 | 1000—500 [129,75G ff. | Bank 7 [LOO 7A as do, i. fr. Verk.| 189,30à88,75à89,50i | 200 f. —_,— de, U ) ( [ /2000u. 1000|—-,— Bösperde, Wlzw.
á þ 4 J] A N i i N A O
5 2 0 0 Pi j je je
- C
dO O TD brei pad dect frenc fre un sren e
— M Jr j f i i t i m j M È pr
bret pu Park pem pra: O
| 3000—300 [100,50bzG Ss. 500 108 S do, va 1200—300 1125 80G do. Stat
L,
C pk pan pmk prrmrk
- r F B
500 1153,00 B ls Barcs gar.
500 154 7öet.bzG Galiz, C. Ludw. 1890 1000 |—,— Kais. Ferd.-Nordbahn
100 — do, Do, 1907 1000 |105,60G Do, A gar. 500 - Ka! ich.-© derb.Gold 89 1009 — Do 0. do. 91 1000 1156 20bzG s do, Silb Pr. 89 1000 153,50B Kronpr. Rud olfs babn 1000 |123,00bzG Do, (Sal
1000 *1382,600G Lemberg-Czern. ftfr. do, do. stpfl.
A O
do. Bata 30 Lire-Loose Wiener Kommunal - Anleihe do. Stadt - Anleihe 1898| Züricher do. |
es 2 wes
4-
R —N 18 p pi jr pr pr bé bé 3 C
A R A 1 00 ——] M C0 —]l O0 00 —]I j L KFK K
r N drs *
- Q: - —_ Ss A
1QRA 1090 1000 194 CONEM
[é
Mi jar Hr En H H H P | S S A
à (N (N (N
- w_
O00 0M -1— 0000 N den
Mig A
n | ra -
Pre Jer prr
N b Ti
pi J J 4 Mur
en S puibik jim funk
 prrech pen
C5 P T wee
dD
Ò 4 ck C r í 1
ol »)
2000/400 [41
O
[Ds]
_- S
m
l j | j wes
b
R pre bre t bek pru À Pt lus (Ñ Pt
r +2
S H H Hf Him bs M 1 ble H L e H Ha Mf ba He 1
p it ezr bb s bt J b
Budapest. Hauptstädt. Spark.| Bulg. Nationalb. Pfandb. I, Il! Dänische Landm.-B.-Obl. TV| do. Do. IV| do. Bodenkrdpfdbr. gar.) Donau -Regulier. 100 fl,-L.
Finlä nd. Hyp.- Ver. - Anleihe! do. fund. Hyp.-Anleihe| Holländ. Kommunal-Kred.-L. Ital. ftfr. Hyp.-O, i. K. 1, 4.96 do. ftfr. Zertif | do. Hyp.-Obl, 1899 ; „. „| In ftfr. Nat, P Ps.
Jütlands Kred, -V.-Obl. V . do. do. y | do. do. y i ord. Psandvr. Wiborg f
So crvenide Hupbk.- Obl, Oefterr. Kredit-Loose 1858 Oesft.-Ung. Bk.-Pfdbr. . Pester Komm.-B B.-Pfdbr, Do. do. do. Kommunal-Oblig. TT do. Vaterländ, Sparkaffe DERAAE Pfandbr. 3000 M. do. do. 1000-100 R. Portugies.Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\cheine . Schwed. Hyp.-Pfandbr. 1878 do. Do, mittel] do. do kleine! do. do, Geiamitba. ab 1904| do. Hypothek. abgest. 78) do. Städte- - Pfandbr. 83 Serbische Gold- Pfandbriefe. StocZholmer Pfdbr. 1 do. do. 1886! do. do. 1887 do. do, Augar . Temes-Bega Bodenkredit-Pfandbr.
do. do. i. Kr. Regul.-Pfandbr. . Hvp.-B.-Pfdbr. 97 T Spark.-Pfdbr. TV, Ÿ do. L L
pm pmk pmk mk pr per pmk pmk N rek pr rena rena pem ed Prem Pm Perm Prm 2
BDRNRRBD wes u u A —ANND
I C00 ch0 Hn T
pre jun
H Mck „E ¡Pr P jf V j j CN
71 00G 152 80bzG 98 00B
OoOîDD ce
—_“
C5 5 _ S O-A A r ves W i j a Ma “ja Mia f pf “f f f
mm —mAB°
Lees | Na
O5 I S E E A A E S Gla Apel Lad bk
R i pi b
212,50G
j bd C bek mt pri bt ert jr
i t
r
1 m mim in ti 5
R IAL
pmk
5 5 H C CO C He N He wr
Co 5 e
ri
O U Lo F Fi F Ten E Q Er
p ps de)
s T
H D
2
I N ooo I © 1 jf M t s n Q Q C
1 V H C C S o 000000 E )
d e i A
m]
do. Nordwestbahn .
do. do, Gold-Prior.
do, do. Litt,B(Elb.) Ostrau-Friedland Pilsen-Priefen Raab-Oedenb.Gld. Reichenb. Par d. (Sülb,)
E R O e
f. deut. Eisenb. [4
D
oe p Ds
n C7
9% 75G ; do. 1899 unk. 1909| 4
wr“
LE | anl Ctrbk. f. Esbw. rz. 103/4 | 1,1, 7 7| 1000 {122,006zG 0 300 l e Amsterdamer Bank 9 C Lon us Landbank rz. 108 41| 11.7 1000— 200 99, 70bzG Bali L S Ia L 50 20108 150 fl. S. |—— Intw. Zentralbank| 7 | 7 | 800 Fr. E _ | Braun. Kobl 8 [8 4 | 11 0 [0E 17 1.1.7 | 1000 Fr. Ie do. Jutespinner.|15 |10 1.7 1000/300146 Töbz | do. Maschinen . 1241 1 185 00bzG Bredower Zucer| 2° 67,50bzG Indusftric-Aktien. Breest u.Ko. Well.| i. 310,00G Breitenb. Zement 109,50G Dividende [vorl|leßt.|Hf.|Z.-T.| St. u&] Brem. Alla. Gas. n |1,10| 600 1112,00G do. Mot [25 1.10/1000/3001171,50bzG Bresl. Oelfabrik | Li H 600 917,00B do. Spritfabrik 10 |1.10| -300 [112,75G do. W. F. Linke!16 |1.10| 600 [116 00bzG do. Vorzugs-Akt.| 43 | 1000 [130 00G do. Kleinb. Terr. 6 500 182,00G Brüning u. Sohn 1000 105 75bzG Brürer Kohle N. 15 1 1000 |61,25bzG Brunsbüttel . ..| 5 1000 188 00G us Buderus, (F if. A, B 6 300 S S do. Litt. C ...|—| d
_— D
ene
P laaT Pik Pallss I Hf j j m S mnn
ck
r p pì þrré umd jem pmk jrrdk pre mek Prm pre pr O p b I A E S
C
400 k E »B Badi \che Bank
j
Ott D e
t d t 1 i
0
C
A VIII- XTIA4| verih.| 5000—200 89,70 bz Kaschau-Oderberg . 4 |
L e e XV-XVIIT4 | verich.| 5000—200189,70bz Sroftadte-Saien Ls || 5 9 ; Südöstl. B. (Lomb.) d do.XTX-XX uk.b 1905/4 | versch.| 5000—100[89,70 bz Lemberg-Czernowiß . 6: 6 1G — D
345.10b4G | do, XIII, XIV . . 34 versh.| 3000—200/81,00bzG Oest.-U. Stsb. i. Frks.| 61/s| 5/10 (4 | L1 |—— E Eo doXX1I- XXTuf, 1905/31 ver\ch.| 5000—100[81,00bzG do. pr. ult. Nov.| 140,40à ,50à ,25bz 92 50bzG Pr. Hyp. E 3t. 1905/4 | 1.4.10| 5000—100/96,10bzG Oefterr. Nordwestbahn] E
S2 20LG do. . „13E) versch.| 5000—100/90,00bzG do. pr, ult. Nov.| S B
23,29G i In d.B. XV1I 190534 1.17 5000—100/90,30bzG Oesterr. B.Elbthalbahn)| 11 I—-— e 50 bz XVITI unk. 1908/34| 1.4.10 5000—100/40 50bzG Do Pl No Hi Pi do
E 40G do. XVIU unf. 1908/4 | 1.4.10 5000-—-100/99,00bzG Raab-ODedenburg . . .| 1,1 131,00bzG do.
O doKXu X luf. 19104 | erd. 2000100 E Reickenb.-P :dubit. . T do. Eis-Silb.-A Kassenverein| 71
R i oA Au, u 0/4 | versh.| 5000— ( (S etwend.-Pardubt [H Nor A0 A A E do, RKassenver J Lten: 0b; do. Klb. Obl. uk. 1904/31 1.1.7 | 3000—500|92,75G Salzb, E. u. Tr. ; O tee M | do, Makler-Ver. 8 |9 | 1000 [124,00G Geride Weißb, 87,90 bz 117 27 75bz S E A do. Prd.u.Hd.i.Lig. | 300 —,— Germania
L, Hilsebein .
94 do, unk. 19084 | 3000—500 100.00G Südösterr. (Lomb.) . : - 30 At D 3 27,80à,50à,60bz | Gr. Ruisische Eisenb.| 5u.125R.|—,— Dohumer L R 105'bOba Kaiserbrauerei
L, 1 9810 do. Kom. Ob. uk. 1907/34| 1.1.7 | 3000—500 92,75G lf. do, pr. ult. Nov. : ; R ( A:
S | dgen e I Ll B-G “| eue 2 000 | Srant-Dombrowe 1147 Abu Is Mf Wibadcc 6 (1 [UOUG | 2/Mgerhrzerel 4 L Kosl.-Woron. Obl. 600 194,75bz Brasil, Bank f. D,/12 \i. D.| / Landrs Weißb. er r
L [2500-500 Lir 200 Bankf. Ortent. Eisenb. 4
5000-200 fl.|—.— danca Com, Jta! 1200—300
i ( F s Bk, f. Rheinl. u. W.| 7 D "80bz4 G U 10) 200 dr. 00G ;G Bk.f.Sprit u. Prod. U 600 d | 200 fl. S. 1102,50 et. bz E BarmerBankverein 74 E Is ‘11/2000 u. 400/91 00S E Pandelsbank| 7 n (8 | 1000 Á i ayeri\ce Bank . S : | 66 g a Vayer. Hande' sb?, 8,05 8,05 200 fl.F.1000 |-— Berliner Union| 4 |— 1000 fl [101 39b¿G Berg.- Märk, Bank| 8 1200—600 [148,75G S4 do: u ALUIO — Ee ly 0 Ps ( Berl iner Bank . .| 7 1000 106, 50bzG Böbm. Brauh. 114/114 100 4 TGL30W do, Handelsge. | 9 1000 u. 500 [150.00bz Bolle Weißb.| 41| — __100 fl. |101,30G do. pr. ult. Nov. 150,10449 50à,75bz Friedrichshain .| 5 |— 5000-100 fl.199,60G : g 3000 148,00G Gebhardt
E
4
(e) ]
C pk pu an
| S
E T beab pit Jad Jauk baut bd pad e L De4 Fd L J A d t j A |
m O R O O E
C5 Hs Pr C) C P Hck V
tes
P: Mir pf lr VA V6 1Pr
l Jad pa fund bemd D js V C 2 5 O0
p de
104,50bG fl.f. 147 00H 11725G 93 00 N) 109 50B 336 50bzG 45 00G E 2% 47 i 5b bzG 104 190bzG
ch- Q; —_ T3 ck
ck & E n
1 50bz (B 946 00G 101 50G 00 1170 00bz3G
1000 |—,—
100 fl. 1421,00G 1000 1118.00G 1000 [103 75bzG 1000 [101 75G 1000 1104:50G 1000 167 00G
600/1200157 50bz 300 1176,00bzG daëpér, Eisen
1000 |200,10G Hedwigshü 1000 1101 ,25bz Hein Lehm. 1200 102 80b:G He ein rihshall .. 1000 |[199,50bzG Helios, Elekt. Ges 1000 N15 00 et,bzB Hem moo or Prt Z.
1000/3001265,00G kl.f. Heng sten b. Masch. 1000 103 80 b: G Herbran rd Wagg. 1 300 197,75bzB Hefs.-Rh. Bergw.| 0 |
1500 h Hibern. Bgw. Ges.|12 [14 3 2033 30bz 1000 |—— do. i. fr. Verk. *204,30à4à4 /50A3,20à,40bz 1000 167,2 5bzG do. neue) — |— [4 | 1200 1191 00G
|1,11| 1000 [165,00B do.N.63001-64600| — |— |4 1000 1180,25G [1500/ 3001198,59bzG Hildebrand Mbl. |1 134| 9:4 1000 #1161 40B
1000 I—— Hiipert, Maschin | 8 | 63/4 1000 198.00B 1000 1118 60G Hirschberger Leder|10 [10 4 1000 1137 ,00bzG 1000 Des ,90bz do. Masch.| 73) 94/4 1000 |85,25G 1000 8. 75bzG Hochd. V.-Akt. kv.|17 1200 165, 75bzG 1000 700 ‘00bzG Höchft, Farbwerk. 26 1000 |344,75bzB 600 }420,00G Hörderhütte, alte| — | 600 110,90bz 300 -— n konv. alte| — 300 115 5,306 300 1131, ,60bzG neue| 9 1200 [105,10bz 1000 1135,00G D do St.-Pr.| — 1000 Fe 1000 Le do. St Pr.Litt.A 14 | 1000 133,10bzG 1000 |187,50bzG Hoesch, Eis. u. St. [15 | 170,00bz 1000 |273,60G Hörter-Godelh,. .| 9 119,75B
| 1000 113/50B Hoffmann Stärke|12 177,75G
| 1000 1354 ,75bzG Hofmann Wagg. /18 972 75b "8570355 50A356,50A0356bz | Hotel Disch. 54) 101,006
N 1000 1103,50G Hotelbetrieb - Ges.[12 124.00G
1000 U QUG oba "Werke . 88.00bz G
104,908 wiß.Papierf. 18 300 1238 ,00bzE Hüttenh. Spinn.
209'09G Sia gs 4 m. Z.| 1000 189,00bzG Hüttig, phot. App. 1
114,00G do. i. fr, Verk. | —— Huld\chinsky . 1:
y | 300 [1508 Humboldt Masch.| 71
ckck
O
j Î
[n
Qn T a T
tors Or tor 10 tor pk pk n Pt pk part Pt Pk bt Prt Pk prr PÀ prr pk pi p n M 2
Pr j Mf 15ck „fr j C S C Uo 4 DO O DOTO L
E ri
lhr tr S t 1 jf F F L 1 DO Do j
—
Dek rem Pera Jemen Jrreeti Prot Peti rend Peraceh Ppermard Pm Pre Predi Prt Pren eren mor Jemen fernem T mek Prod ferm erma emed Prem serer rec . . . . S M24 O
et -
H Do L 1A 1A U je je jer Lo E m e a a eÈ
1200/600 106,5 50 bz a 20/600 182,00bzG 3à181,50à182A181,75b4 L Fe 200/ /600 145,00bzG 1000 105,50 bz G 300 121 00bz 1000 23000bzG 1000 15 DT, \ 299 006; G 144 00 110 00bzG 145,10G 54 00b G 148,25 biG
H da f H d= H Ha ck ck “ck ¡ck ¡f
I O a o 0c 17, drucd. drud dend derd fend: fri feacd dend S J Pre Prt Pren Peru Perm Pet Peer Pn CT drk Perm þ — r
Ee Y Pt Puk
Me
t pk pk P Pk pt k Pk pk k P pk pen rek Peck Peck Pk jrerrk pk Prndk pr enn Pk fr Pk Pk pk P jrerk Prt pmk Pk prrk drk r
j j
5
E S 22
i
600 200 504 5 Busch, Waggonf.| 9 | 1200 192,40bz Butke u. Ko. Met. 0| 300 900! 50bG Lf. Carlsb. V "A.. 0 | 1000 1242, 00G Carolin. Braunk.| 84) 1000/300 l 78, 00bG* Cartonn. Q ofchw.|2 | 6 Q 9 1000/00 228 50bG+ o, LeOL 260012 1000 1138,00bzG L | do. Ma‘ch.u.Fag.| 300 21 ,00bzG Caffel. Federstahl|12 9 12 1000 1236,50G do. Trebertrock. F 95 1000 90 0b;G = } Charlottbg. Was. 12 1000 1170,00bz Charlottenb. LitC 12 0 1000 |125,50G Chem. Gb. Buckau]| 0 | 0 1000 99 (0b; do. do. St.-Pr.| 0 | 0 ee 123, 50G do. Griesheim| 16 191 1000 do. Grünau. 1 Y 12 300 do. Milch . | ¿ 1000 |221, 50G do.Oranienb.StP| 19 12 )|300/1000 |— do. Weiler 14 [14 500/1000 181 00bz B do. Ind. Mannh.!| 1000 128 00B do. W. Albert! 8 1A 1000 Ra 25bzG do. Ed S a 1000 163 50G Chmn.Baug. i. L.| — | — 1000 133,25 b¿G do. do | 4. — (fra 1000 1189,00C do. Färb, Körner 0 N 0 4 1000 1120,00G do. Werkzeug . 14 4 110 4 1000 1151 50bz do. Wirkw. Mich. | 7 12 | @2,2bzG City Bgs. St.»Pr.| 0 l 0) Concordia Bragb.|19 [21 | do. neue| _— |— | 103 25G Concord. Spinn. | 16 | 116,50G Consolid, Schalke /22 154 00bzG bd L [h Verk 84,25G Cont. Él. Nürnb. | 200,50G Cottbuser Masch. 9
d
1 Í J « .. 98 10G Rhein. uv f. 66- 8 Ungar. «Galizische . . .| | h 4 0, (DG 6 0 rf 83—85 48 1902/4 | 1.4.10 2000—100/99,50bzG Ver. Arad. und Csan. 1,1, 198.75G bo Do: 1889 )| 2000—500 [95 00G Braunschw. Bank| : le) 300 11006 L Gee aag \ D, 34| versch.| 2000—100190,40bzG do. Pr.-A. L HI1T6G Kursk-Chark - Aî.Ob 7 |20400—600/94 75bz do, Kreditbank! | 300 111,00 Mün Roe ° E do. S.69-82 uk. 1904/34] versh.| 5000—100/90,40bzG E S C EEGTE 0E E IUE S E E HOGIIES o Do: 0/2000 u. 500/96,60bzG Fl.f gd0, Hypothekenb, | : 600 104, 10b G Danen Vera 93,50bzG do. Hyp. Kom.-Obl. 34 1,4,10| 2000—100/91,00G Jwangor. Dombr. …. .| 5* |i.8.D./4 | 1.1 [—,— Kursk-Kiew .8 |2000—500 [96,00bzB vresl. Disk,-Bank 1 1200— 02. E Swónb. Scbl R E Rh, - Bot - Bodenkr.| Kursk-Kiew ot | oft 4 128 |—-— Moskau-Jar.- Arch. .10/2000—500 194,90bzGagr.f. do, Wechslerbank] | 6 | 1000—600 11 T A s ) LS N I,TIL V, unk, 1905/4 5000—100/98,00bzG Warschau-Wiener . . ./244 | 26i E Moskau-K.-W. gar. .10/ 2000—500 195,00 bz& Vrüfseler Bank . .| | 500 Fr. «ch Schu Ee A do. IT, TV unk. 1904/34 5000—100|59,80bzG do, Pr, Ullk Nov, —— Moskau-Kursk . 11/1000 u. 500 —— j Chemn, Bank-Ver, | 64 | 1500-300 108,50 Spand, erg A do. VIunk. 1908/34 5000—100}90,40& do. neue ....|—| — 14117 |—— Moskau-Rjäsan | 2000—500 |96,25G Coburg. Kreditbank 300 6 auas Gere Bio O S do. YVIl unk, 1908/4 5000—100]99,50bzG do. Gen.-Sch. ..| — | — |4 |fr.3.|ch—-— Moskau-Smolènsk . [1000-200 Thl.|94,90bzG Lom.- u. Disk-B. 100-28 116, A G [iti ia ¡A R do. Lan unk. 1910/4 5000—100 100,00bzG *Außerdem 3,37 Rbl. l. Pap. {Außerdem 4 50 Rbl. Pap. | Moskau-Wind. «Ryb. | |2000—500 [95,10bzG& areditver. Zeviges, A att U mer "N 8119 M E 2A 2000—100[90 00G D Außerdem Mai 4:54 et e 10 208000 da O Danzig. 4 Privatbank 1500 19f „00G Brauh. Nüm N t,
31, 9G o, Do, 5000—100 20,00G j Orel-Griasy Gr ÿ 81,10G do. do. N 5000—100/100,00G Amsterdam-Rotterdam| 4x | | 4x |4 | 1.1 T—,— do Do: )| 1000—500 [97 00G" Darmft. Bnk. Gld. | 0 G. 1—- BriegeiStadtb. 0) 2000—500 |95,25G do, pr, ult. Nov. anzige
1
91 750 do, do. IV4 5000—100]99,50G Canada-Pacific .…. (5 | 5 |4 | L1 [86,80bz Rjäsan-Koslow y 139 50bz di
9600 M Bodenkred.-Pf. 4 3000—200/97,10LzG do. pr, ult. Nov.| 86, 75bzGà87,25et à86,90a87bz TE Uralsk 404 [98/60G do, Marfkftücke 1000 Tb O E 89 90bz . IV unk. b. 1903/4 5000—200/97 30bzG Gotthardbahn .……...|6 | 6 [4 | 1.1 114700G o Do. 9000—500 [94 90b¿G do, pr, ult. Nov. 32.301 y Dor mu der. N On V unk. b. 1908/4 5000—100]97,60G ff. | do. pr. ult. Nov. 147,25à,60à,40bz | do, do. )—500 [94,906 do. Zettelbank O. P 0 Rnioniis | I 3000—200]88/25bzG Jtalien. Meridion. . U A L E Rybinsk 94,80bzG Dessauer Landesbk, 100 S ed oda Ih 5000—200 88,253 G Do D E Nov. 131,50à, 60bz Sübd- Ostbahn 495, ‘25b¿GH. f. Deutsche Ab 1000 E Düsseld. ‘Adler 8 |— 5000—100188,25bzG Italien. Mittelmeer . .| 5 | [4 117 198, 0bz 95,10G 1000 97 50b;G vegdo (Höfel)|10 |— 5000—100/88 24bzG do, pr. ult. Nov. A Süd: ‘Westbahn .… . 625u.125R.[97 756 (uit Band 7 901908 1096.908097 908.7 75bz | 2 \Œrlanger Reif| 1 |
etiva G1 5 (Sj | | | 5 O Or 4 ) 4 5000—100/91, 50b¿G Jura-Simplon | | 4 | 11 1956 bz AOAOAntas, Obl. 5r| L 7 e Di, Eff. u. Wechsel 300 113 25bzG Frankf. Hennig
5000—100]99,00bzG do, pr. ult. Nov. 95,50à,90 bz do. 1r| ; 5000—100/98 '50bzG do. Genuß\h.| 9 | frZ- 10 40bzG Wi hau-! Wien Md 1250 Rbl. [199 10G É Die Genossenschbk. 1200—600 |[110,10bzG Ert, O 1 A S Ss, P V Prior 41 G, at, 14 | Ti 110,506 d do, AN) MALS F di De Dee 600 114,00bzG Gliiauf . . (1) —,— Urer /y! | | & | Or, — — a o z U Q t a h E —— r E 4040-404 (99 506+ 2 F QeutiheNat Bank 1200-800 |118,75G erge N ME N.-Pac. Vorzugs-A. .| 4 | 4 14 | 1,6 18320bz Wladik. Oblig. 1885| 125 Rbl. M.[— i Dig e Uebersee N 0 E E ofbr. do. pr. ult. Nov | 83,60à,70à,20à,30bz do do. 1895| |2000—500 94 80bzG ¡ | sfonto - Komm. 1200 u O oe essische s 2000—500 94/80bz@Egrf. do, pr. ult. Nov. ATT, 90ùà, 60et.à 90 A 99bz Höcherl A R: 2000500 [95 80bzG Dortmd. Bank-V. 1200—300 [122,10G Jsenbeck u. Ko. 8
pes
r
pk O pk
j 1: E T8 E j s E E E E E E E E E E E E E E
pr]
E | ase P E
—- sige T dee
M f D) n bé
— —
é .
0 h i I IT)
D
U
n Bo w
B C ri C C S F J -
dee
P C5 VPck VP V O7 HPck M V HEck H M
mt Uls fund G} n] am dret dund deucd
Ml pf H Hin Pfan pa HEm pê rine fas Hi ri ¡i
C2
4 p _—
—
1 S5 d
DS
mm A
nes
OoOOMOOOD
_
M f jr jf j O T} Pm Jene uk Prunk Puk G Pun Puk Prm Para rum unn O Prunk L
pak bd D) D ad _—
bd jet fred jemand jeh 2 E |
j
Co
wr
M H V V CIO H S CO S funk fru drich: aci hint funk
114n130001.
(P
up
O — ck D roe“ 1-
O
- co M IRD
ini
Türk. Tab.-Regie-Anl. aba. 8 14 11.31—,— . T unk. b. 1905/34 do. do. pr. Ult. Nov. e A . IV unf. b. 1907/34
Swib. Hupbl “Pf. 1 184
Ia 1 Ant. b. 19024 oo. IV unf. b. 19094 Stett. Nat. rz. 110 . 48 4 Do 13,410;
S
C Nr | O] |BoAg
D N I OONRNBR-IRN-A D
we-
—_—
A I CIIRARNKI L A AAN F E E E E E E Er
M Am] 18 jt smt jr Pre jer erma pomm prak
—-ck R
D
D D: e -
J bt int i AIAIAA A 4 A O O
*?
or r I edt N G Pt Peck D fit Pet Pt Pert Prt J O I IO Prt 4 A rk A A T be
4|
— brn fai fei mé Per ree P rel prredt pradt pomtb fee ren prt P jk
j
o
Pfandbriefe und Schuldverschreibungen
L Deutscher Hypotheken-Bauken. do. unk, t ivhó d
o Do 1003 Südd. Boden-Kredit 4 Anhb.-Deff. Pfandbr. .|4 | 1. 3000—200/98,00G do. do, 134
do: Lil b, 1905) a é 3000—200/91,50G Wítd. Bdk. T unk. 1904/4
Tv. Hyp.- u. W.-B.|3 .| 2000—100192 '40bzG do. do. kndb. IT4 do. unverloosbar 3 .| 5000—100/91,80bzG do. do. Tluf. 1905/34
Tr H.I-XTIT u,XV|3 S do. do. IV uf.1907/334
0 do. do. Vuk.19094 é 200197,75
bd pi _———— DD L
bnd brei ere ferm Peti fem Pk dra S S mnd rena joo per prr Vet fart J dardb bnd pft 2] das (N (N A Pt
2
ide 2 va f dis dus fn de dr f fee s a Sue dem da | t | É d
As, Sard, . Sekundürbahn.. 6 1/14 1 11 I—,— do. do. 1897| 7 l er SSE d 1898| 5 A8 S | Se Seintivghn, 9 19% 1 113 1LgO | Sara." d 17 M E e A ou | Hol 08'306 do! Ndoft. St.-A, P 4x | 5 14 | 1.1 198,00G E E go. Bank-V. 1000 117, 00G Urs. Vir, Meh. s e j do, pr. ult. Nov. 97.6098,75à,25bz | Anatol. Eisenbahn 1| 5 11,4,10/10200 u. 2040/97,25bzG Df Kr.-A. f.J.u.H. 1000 119, 00bzB Lindenbr. Unna 21 |- 5000—100/90/20bzG Schweiz. Unionb. A1 0 14 1/13 193006 do, do. fleine| 408 199;,10bzG Difeldorfer Bkv. 1000 1 ed G Bete Sibiv. L 5000—100/91 20bzG do. pr. ult. Ñov | 92,75à93,50et.à,26bz | do. ITErgänzungsn.| 2040 [95 50baG U erfeld Bnk-Ver. 10h00 16506 A. 11211214 | 1.7 | 1000 [176506 Danz. Oelm. Akt.| 0 | 0 R Trandaalbain i e E R H l utet (ael, E “s O Les Nürnberger kv. 4/— 4 1; 8800G do St-Pr. 0 |0 1000
do, Pr E 60 25aG1aL8aD, T5bz Egypt. Keneh-Aff.) .| P er Bank. p | : 119,00 Delme Kinol.115 1 1000 West-Suil. St.-Akt, “a 2 6 L be Gotthardbahn . . .| 34|1.4.10]1008 u.5600Fr4—,— sener Bankece ein 1000 1[1165,25G Oberschles. … 18 | 8 14 | 1. G Delmenh. Lino
D
2e
C »Eck pla p M Mr Er E Ms C CIO Ea M M p, Hl p E M M H Ml E H H H E M E H E H V E C3
Jus Jl V H fart fart rk Peri fern Hb
_—_
B An ANOoSo Brauereieu
S
| ckckck Via Hf Wb rf ppa ¡fr
106 ‘70bz 166,00bzG 163,00 bz
bund Jud pa pra Predi ded É E im
U;
L]
uhya sg
67 50G ite Bergbau . [9 | 169,00G do. neue' — |—
o: XVI u. XVII do. XVIT uk.1905