t Ÿ
2500 u. 500 L, : i F 5000— 2001: ; e Eisenbahn-Stamm-Aktien. Deutsche Eisenbáhn-Obligationes. Jtal, Eisenb.-O. gar. ( l Essener Kred.-Anft | 73 1200-600 1140.60 et.bzG iee e 213.80b Span. Sch. pr. ult. Nov. abg. 69,70 bz Bri. B'AIR 133 200139,00bzG Deutsch \ h Lo Oppelner Br z
do, leine 500 Lire 157,75 Goth. Grndkr.-B.| 4 123 25b;zG B 21380 E: XX uk. 1910/34 5000—2001/91,00& \ [|leht.| Bf |8.-T | St, zu e ] Alien Korea 4 | 1.4.10 T ‘Mittelm.-O.\tfr. 5000 1.25008.192 800 de - B 7 O 23.25ba( DauisL Spitta 8068 do, pr. ult. Nov. unabg. ' de H «Pfandbr. 2 5000—200|—,— Dividende [vorl|lebt.| f |3. j ; ; ndr.-B 10 [820 p ret E Türk. Anleihe 1865 B fett emer Su V. i‘ do,
: F tri L H 34 91/000 do. Ddo. kleine 500 Lire 193,100 Hamb. Hyp.-Bank| 8 | 1500 u. 750 [14 A TR | ' 5000—-200 —_— —— Aachen-Mastrich . o | 11 600 137 00G 2E gzura-Simplon . E Fr. L do. U G sl erba 63 R ibe 75G Meielprau ä 16050b¿G do. pr. ult. Nov. do. D
—_ L O 23266 | Berg.-Märt.Ilt, A, B31 En —— Cordon, Gold Hannoversche Ban!| 6 1500—750 |122,26bzB Segel . 137,00 do. pr. ult, Nov.
H EK 0. bo, 00, I C. 31 Fr. ' 300 --}113,75bz do. Genuß. .3.| 600 |289,00bzG | „do Maad A4 Gold- Obl. 4040—2020/55 6 Hil 5 7 * « 7 u Bd T 500 1121,00bzG Berl. -Potsd.-Magd. é e Macedon. G0 U ZOND: ildesheimer Banl| 7 1000 136'80G 3 E 460,00bzG 300 |107,00G Altdamm-Kolb, ; do, 404 Kiel 8 600——1200 |136/ 75G Gt i 12850G Administr. do.
3000—: 7 z( \ 2 500 1130,00B Braunschweigische . rge ; ) h | s die | 3000-500 (48, 750 Köin, Wechslerbnk 3000-600 |102,75 et,bzB | ElSinner Brau. 1000/600110 00bzG konsol. Anleihe “1800
B x 31 3000—800/91,560O Brölthaler . 1200/300/65,60G fl.f. | do, Landeseiienb, 1.84 48,75G* Königsb, Ver.-Bnk 1200—600 |113,10G T Sue e e 600 1157.00bzG P Ie e * YVIT uf. 1905: 3000—800/91,40w De S L R E w) |2426B ** | do. Kr d.-Anst [1 1200—300 |188 25G Wicküler Küpp. ‘1 1000/600 [140/25bzG e 1108,40bzG do. V, VI uf. 1904/4 versd. E NG [B 1000/500/100,00G Lf. | Maod «Witieno, Att 3 | A Eu em urger Ban! 260 Fr. |-— Acc,-F. Boeseu.K.|11 | 600 [222,60bzG zar. Goldrente große| 97 70b+ Dtsch. Hb. «Pf, LV- E 5 | versch.| 3000—200 110,758 Liegmt-Rawitsch 1000 |—,— Niederihl.-Märk. Akt. L 5000 u. 500 L,|—,— do, Priv.-B. 1500 105,30bzG A „Montan - Ind. [1000/3001190,00G Do. Nr, do, Do, t VITI 81 1,4 5000—200|90,50bzG do. pr. ult. ov
Wee
1000 L Dessaver Gas .. 1000 7 Dtich.-Am, Wrk'z./10 1000 [136,75G Deutsche Asphalt|12 1000 203; 75S Dtsch. Atl. Telegr. 1000 1178 008 Dtich,«Dest. Bagw.| 1000 1188.10.95 Dt. Eis. Speisew. 1000 [197,50G do, G .isglühlicht!: 1000 7158 00G do. Jutespinner. | 1000 [224 00B do. Kabelwerke .| 1000 1221,00G do. Spiegelglas |*8 1000 159,60bzG do. Stng. Hubbc| 3 1000 1104,50G do. Steinzeug „[15 1000 |231/50G do. Thonröhren|11 1000 187, 35G ¡ do, Waff. n u. M.| 2 1000 127,00G | do, Wasserwerke| | 1000 1126,00 ( Donn rôm. H. kv, 12 | 1000 |239,00bz Dort. Un, V.-A. C| 6 | 500 1101,75G B R Verk.) 1000 178,00bzG i Dresd. Bau-Ges. |13 do, Gardinen| tr 1000 1186 00bz;G do, Mühlen Seck|10 1000 186,50G Düfseld.C hamotte] 0 600 1[154,25G do. Drabt : 1.0 300 1070 G T D L 500 1212,60bzG do. Eisb. (Wag. )/20 |
D — — O20
-
p P
[e]
|
—— do,
25,50bzB Deutsche Grd. de otha! 2 fandbr. 1/33 122,45 bz / VE «Pf | 3) 98; ‘96 B00 f f. h ; j. A
le
—
É E s Los D
W Ano O
D R A t I IAIMI
pri prak «m, brd brin pem Predi S
i do, 90 00bz0 Oefte de Minas L O Zertififate . . .| — 2 Portug: Eisenb, 1886| 500 u, 300 ü do, 1889 F Nag. . 500 u. 320 | do. do, T Ra. 1000 u. 500 G Sard. O. ftr. g. E Ti 3000—300 |— - j do. do. fleine . i - i Schweiz, Zentr. 1880
R Sizil, Gold stfr, 1889 99,80G do, Do, 1891 —_— Süd-Italien. A - H, 500 —,— i: bo, fleine Au :10| 1000 —200 |— — Transv. (Gd.-O.) 88 | 1000—100 199,19& do. do. 1890 | 2000—200 |— -— do. do, 1091.0
,
10! 500 — — j do, do. 1894
,
_ Gu? * pt et.
_-
o
pet dee Pre Prem prerai Pech Pré gek had Pad S
Pm m A Ii I =ckck ck E
R Bremer
—
_— ck p
_—
jene sprack Jir rial fert fran mor
* qut
P
—__— — — OomoOoos pm freé bne
A J AAA=IP
— et
J I O0 i N I D
_— —
,
500i. I—,— Ostpr: Südb. T-IV4 y é0cl136 40bz “do. do, 1889/34
135,40bz Stargard-Küstrin . „|3E| | 1,11 600 17360G Werrabahn . . 1890/4 E 73,30 bz Wismar-Karow. ù l 2!
Hh pi pi fd e]
S
C AODANNIOAN-AIAAE
Ei S0 S
3000— 300 ( : Brölthaler Eisenb.-O. al : 3000—300/98,50G Crefelder 1000/500/99,25G F 2000 u. 400/62/70ebzG s | Land ee i 3000— «Gron. 900 1165/90 bs Dortmd. Gron.-Enic. 2 QO U, ebzG s | Landbank 1000 [120/50 Ver. Werder 1000 |81.00bzC —— Bs M do. „v ult. Nov do. do, 1884 kv.|/34| /2000 u. 400/18340B S | Leipziger Bank 1000—750 |164,75G Ver, Artern 1000 277 0004G Zull- Obligationen , | 5000-—100/100,00G do. 30001 —40000 ; | E 24,25 do leine L ich Grdich. Délia veri | 3000—100|76,10bzG GÉutin-Lübeck . 600 (56,00bzB D, De, H 500 Fr —— aut Rom S Bt bo. 1200-300 187 25G Ke E Bake I 1000 02G | Ó j E 137,2 Uccumuiat.* 5a L.) 123 750 | 7 /600|— ,— Magd. -Wittenv. Akt.|3 | | F 400 Fr.-Loose. | 3,EU y 31| verich.| 3000—100|71,10b4G alberstd.-Blkb. . 1000/600 B [31 | 9 ck 7E E 196,20 bad 1 Vat 196€ 34 erie 3000—100|71-10bId 9, 500 [132,50G Medtlbg, Fr.-Fra,.-D, t) Lire [—, Märkische... |! 1000 -- |106,75bzG | À.-G.f. Ant.infbr.(15 | 5 | 1500 188,40bz Do, PE, ult. Nov. 4 96,50bzG do: VIL VIIIut 1996: 1| versch | 3000—100|71,10bzG Königsbg.-Cranz. n 1000-500 L.1—,— Magdeh. Bank-V. Ih 1200—600 |[123,75G fl.f. | A.-G. f. Bauausf. T 87,90à88, 6089,00 bt do, mitte! O80 he i VIT/4 | 1.1.7 | 5000—200/98,50bsG Audwh.-Berbach . ; do. d feine 4 1,7 198,90bzG 20 do, I 4 10| 2000 200|28,50bzG E j ult. Rov E ‘ E
prt pk pmk
pk part fred
J J —I Aa D
500 Lire |- Vcallervank
; 1000 fl, 89" 20bzG Medlenb., Bk, 40%,
7 | 1000 f, 189,00bzG do, Hyp.-Ban?k|!
7 | 1000 f. 189,00bzG Meilb. Strl. Hpy.-Bk 1000 114. 00b; G Alfeid-Gronau . .| 8 4
3 100 2 [89,00bzG Mein. Ov p.B. 809/, | 300 126,! 50bzG Allg. B. O S. 10 113 | 1000 fl, 189,00bzG Mittel d.Bodenkrued.| 5x | 6x4 | 1000 105 75G Alig. Eleftr.-Gefï,|15 |
600 101,00bzG Adler Prtl, - Zmt. : 500 124 506 konv. und neue|14 | 2 600 187,50bzG Admiralsgartenb, | 44
[1
[1000 /500/149,25G 1000 1139,75B 1000 17050G 1000 177,00G 1000 190 00bzG 1000 1269,25 1000 1199,00bzG 1000 1138,75B 1000 1134 75G 1000 1189,75bzG 10L 1152 10bzG
D we
—— NRNRD
H dD
— M R R — U pat ft 1 Prm eb Jet Pert E T E
Do, S X uf. b. 1908/4 | verjch.| §000—200/99,50 bz G do. pr. ult. N Jov. ; ; “bla
do. pr. ult, Nov. 81'30G Uf 20 L und XIL/4 | versch 5000—200/100,006z3G | Niederlausiß . P34 1D Zichipkaue Gitsterwld. do. do. 1897 Staats-Rente 1897 .| 34 | 4A E 5000—5001 —,— Ostpr. Südbahn. T 000 38,40 bz | po. do 1899| ( 100—20 £189,00bz GEl.f do. Kreditb : 6 I 109 5062G T) E | G.-A, (f. d. eis. Th.)| 3 )| 5000—200/99,00G do, pr. ult. Nov. | 88,10 bz L i A j Lur. B. IL 500 ‘ d L n 19,00bzG (v.D.Edison-G)| a - j do. Gisenhütte 15 | Gold-Invest.- -Anieihe, 4x | 5000—200/98,00bz Zip. -Finsterw.|10 [11414 | 1,41 1000 1209,50G Deutsche Klein- u. Straßenbahn-Obligatione, F Wilh, «Luz / E Mülheim ad Rubel 6 |7 1000 [103,50G d: Portl, ml 1000 (227 Rb hon Loofe E 5000—200/99,00bz Alla.T _—— 500 110 | Nat.-BL f Dir ax | 81 | 1200 A en Vortl. Zem. | ét do, neue... 7) Grundentlaft.« Oblig.| 2000 200/90,00bz Allg.Dt.Kleinb.ra, 30 rid l N 200-1000 {19 G Nat.Bk. f. Dtschl.| 84 1200— | 1000 F. |155,10bz fl.f. | Durer Kohlenw.| s I
pk
1 Co —I
Kronenzente 90'90bz fl.f. do. IX uf. b. 1905/34| 1.4.10/ 5000—200/90,50bzG Marienbg.-2 F E |
S
ags dick idi jed Pink Jarl —Ì sui rid Panl uet
78,50G fl.f. Dresd. up. DbLgate l 101,00B Frkf. Hyp.-Pfd, K[V 283 Hamb. Hyp. - Pfdbr. do. S. 251—3/ 40 do. alte und konv. 34 do. Un Di 1905/3! do. unk. b, 1908 31 z Venn, Bodkr.-Pfd. L S 94 26 0. Do. | T do. Ill unf. b. 1: 904 | 4 | 85 00B do. IV—VI,. 4 84 95G Leipziger Hup.-B. X31) 84'498 D ar E 82,10bzG 1rf. | Do. Ser. VI1/34| 82/10bzG do. Ser. VIIT4 | 82,40baG 1 Medi Fj) Die 128 f 82 40 ß f, a L, Pt 6d E L I O 1 DO 73,20G 00 : E do. A uf. b. 1905/33) Mp: T do 21 ) 76,108 S “Strel. L Stadt-Anleihe 1891| 28,90 ba Medienb trel. Hyp. do. kleine 6 39, 0B S6 E S bEIRL : : do. pr. ult. Nov. 38,75 bz No Pp. Pfan Hy | 1410| 3000—50 [98/50bzG Berl. El. Strßb... S Christiania do, S ] , 91/-00bzG Boch.-Gelsenk. . .| 63
: m d ; erich.| 3000—100/91,00bz& Í 486 Senia (TO Dire ToBie E A 1907 31 i [verd 3000—-100/91,00bzG Braunen veiger | 4 Gothenb. St.-A. 91 S. A 87,70G do. 4 3000—50 199,00bzG L Straßenb. 1241 N EURGION S e ) L do. VIIunt. b,1906/4 | ¿c O E A B lus N [ Do. cor, do. Präm.-Pfdbrf.\4 | 1. 300 42 20D Groos Uerd Wi | Karlebader - do. 2220G A Mittld d Bot 31 P9063 31| 1.4.10) 5000-—100/90,00bzG Devise Etienbt, 11 Kopenhagener Do. 88,6 E Lil do. unk. b. 1. 1.19064 E 5000—100 98,7 759 Bbésduer e é 8 De 4 2800B do, T1 ‘30,6.19074 | 5000—100/99,00,G | Ft: SEabnl 4 Lissaboner do, M do IV 1.1.1909/4 | 11.7 | 5000—100/99,50bzG Gr: Barliger (18. 104 do. 0. A aj ‘0b do. Grundr.-Br. IT|33| 0) 3000—300]90,50G Sr. Berliner . . 18 Mailänder 45 Lire-Loose O, 3 do. do. T 4 | T 3000—200 98,75G Gr ‘Caffeler éi 31! a O, FITE-SODIE , E Nordd. Grundkr T4 | 1.1.7 | 3000—100/97,30bzG Salut Altonaer Neushatel 2 Gid-Anie e 6 101,60G do. IV, V unk.b.1908/4 | 1,1.7 | 3000—100/97,50bzG i r oln e OTH i
Nöm. Stadt-Anleihe IS.| 4 do, DI kleine] 4 do. do N 4
do,
|
| j
Prei pm pr Jra arma demi Pre pad emed: Jermann daa drmm pern, Prm Prem E jer ee mei Perth erme prnn fremd fene 4ST 6 S S m R Mm E . S. @ - .
S
et.
N t bi t en*
iy N I J i
m ps Fa L T — O |
300 [131,50bzG Alum.-Ind. 50%/12
L i: A A do, YUI rz. 102/44 7 |500—1000 [101 80G ; : ; do, VE ult 91 131 25A 8062 | S i 92 G0 ra A
N E Deutsche Eisenbahu-Stamm-Prioritäten. 4 X A 102 41 ‘10| 1000-500 1005 5b, ul Amcrikanische Eisenbahu-Bouds. Mtiedert. ‘Fr. Pei U A / 1,25à,80bz | Angi. Cnt. Guan.| 0 1000 bzW Dynamite Trust . aat Ld ö
F 4 | 14| 500 1121,00G 95 u. 9 102) 4 | 6.1000 u. 500195 di 1200 123,25bzG do. i. fr. Verk. A de | 2000—20 ( Altdamm-Kolbg. .| 6 | 04 do; 90 1 96 La ! versch./1000 u. 500 0G ; : M H Nordd. Kreditanst. c 1000 118,75bzG Anhalt. Kohlenw.| 6 | 2000—200 S Bresl.-Warschau .| t 34| 10 600 [81,2 0G do. IV- ZVI r. 102/4 | 1,1,7 1000 u. 500195,60G ' G alif, d, ea En 128 M e ¿2 N M O 75bi Unhal . Rol en v. 6 2000—100 Aen e Dortm.- Gron.-E. 8 | 81 | Ii | 600 — do. VII. 1024 | 10 1000 u. 500 %5,60B j Ctr.P. J. l. 12 1500-1000, E Nürnber a GT 61 1000 116,00G Annenér Guhst. 10 | 10 S Liegniß-Rawitsch | 1 2 Mas | j R T ERES do. Lok. u, Strb.(100) 44 T 1! |° 1000 is 110 70G her! austter B ant 64 | 64 | 600 115 00G Aplerbeck Steink.| 5x C e m d N n B | 5 | —,— 0: | I 7 i : 1500—300|88,50 Marienbg,-Pl.… .| 9 | p L / bo bo: OOBIL | L. x 14 | 1,4 j
prt pee pm pam jer femeaé Prem
D D S . 4 S E A U Dit E t pi erk Pren Poi pel Pert“ jl forc eru fine bn jem dreh prak pt p pst brend jet mek pin j
i do ult. Nov. |
41 11000/: 300 5,75 j i ŒEckert Nai sch, «Fb,| 5 7| 1000 00 bz j j Egestorff, € Salzw.| 64 ¿7 [1000/300/121,25bzC | Eilenb. Kattun .| 13 1| 600 1109,75bz | Eintracht Brgw. [11 O00 „V0 bz do. été .7 /1000/500 1204,00bzG Elberf. Farbenf. 18 Elb. Leinen-Ind.| 0 Elektra, Dresden| 4 Elektr. Kummer|11 lekt.Lichtu. Kraft 94
D
600 89. d0bz G 1500 114: 5,00bz 300 181,25G 1000 1208 00bz¿G 1000 [193 00bz& 1000 1300,50G 1000 143 00H 1000 167,00bzG 1000 1116,00bzG 1000 |101,00bzG 1000 1000 Fr. [129,50G E 108, 50G 1000 149 00G 1000 |135.00G 500 167.00bzB 300 1221 25bz3G 600 1164,90bz 1000 |210,00bzG
Uz
Ibs pl P
Barletta-Looîe i, K. 20. 5. 97| — Bozen u. Mer. “E -A. 1897| 4 Bukarester St.-A,1884 kouv.| 44 do. Do, Fleine| 43 do. . 1888 konv.| 43 do. / fleine|
do Do, 1895| 45 do. do. fleine| 44 do. 0, 1898| 44 do. 4 Fleine| rid Budapefter d
Buenos Uir.St.- -Gold-Anl. 88) t do. Do, do. 500 £| 41 | do. do. do. 100 £/ 4x !
do. 20 L y
» 1 bo bob Err
O 57
] J] A
[11000 u. 5001101 20B Î DO. 00: E ans Gc 3x)
| =ck©
| i 0 L c 10195 i 1936 4 | ne ? h N "f % 41 Sllinois Gtr. 3.19524 | 1,4,10 | 1000 8 |—, Desterreich. Kredit|U O N, M e ce R s - : j y 1000 1C0,506;6 A Do St Loui ira.1951: Ai E12 A 00, pr. uit, Nov. 406,20à 50bzZ. | Arenbg. Ber bau/65 1 1500 |1592,00bz 1000 u. 500|— - | do Ot.L0u é : | do. Länderb, avbg,| 5 6 209 fl. G. 5 | Arnsdorf. Pay vier S [4 10! 1000 |[126,50bzG link Kp. 1.6.94|—,— ldenburg lee od 1 1000 111 30G = | Ascania, cem. F. 2 | 64/4 | 1.1| 600 1 1
pmk ere jed jrnek pre b 5
Y (S 1000 97, 25bz fi (Shic.Burlg. rz. 192 74 | 1000-500 Ol berrbeinische . …. B 1000 115,00G Aquarium i 0 | | 150 150198 60b;G D e) r. Südba hn .| 9 H 600 R: Do. do. 1898 ( 10: )3)|4 E 1000-0 8 N | | 7000-200 28 75G Paul.-N.-Rupp. A 64) 5H O age Bad. Lok.-Œ.-A. (100)/43 5000— 200199 50bzG Prignitzer 44| 41 300 — Did. Cor, 1 (19) | 5000—200/99,508 ch. Cisbt. L (102)4 |
l,
L
l
L
l.
l.
]
l 1500—75 Deutsche lei und Straßenbahn-Aktien. A an 131 [F 3000 -- 100/99,59G 400 127,000 Caff € | L
1
l
l
l,
L
l
l,
L
T L fs ded Vi pat Pun jf or | Otto Er R
bd fend Punk June rank pack fk
e Ae I
T i Ki pi das Jai Jin: a Je
S F A fruh G ForkiincY vei Frid —
O 50086 G 30 K h “f Lo isvi lle 3,1953 | 10/1000 u. 500197/80G : 1. M.4%/orz,1: 937 - .10
T
S
53 506;G O, Spar - Bank 9 ( M : 165,00G BL Aschaffenb, Pap tén] | 1500 300 210, ri 5bzG 1000 t |— j nab rey Bank / 1000—900 \—— S5] Büru. Stein Met. 1 1000 185,055 do, “Viet 0 1000-500 #{103 3IbzG ck\tbank f, H, u. G.| 6 1000—1500 113,106 Balt. Œleftrizität 9 1006 (Flekt. Unt: Zürich| 0 [1000-500 8[70,25bz G ckitdeutiche Bank .\7 |7 1000 116 50bzG = | Bk.f.Brgb. u. Ind.| 5 4 1000 157 Toet.bzB | Em.- u. St. Ulir.| 71 1000 s 5h Line}, Banf 609%/,| 73 z 600 —— Barop. Walzwerk 0 H | 1000 113 7,00b zG do. Sile fig {i 1
m
L ) 5 ti fa | 2000—100 [95 30bz E o 0. C3 ififc [1000 u. 500|— - “E Ja E.
—_ R I
9 Aach, Kleinb. Yv.| | 6 [4 | Gr. GZaff, Strb. MOBIS E E Allg. Dtsch. Klbg., 71) T4 | 3000-—-100/90,50G Allg.Lok.- u. Strb./10 [10 4 | 2000-100/90,50G Alt. Schmalsp. A| 41/ 414 | 5000—100 99 25bzG Badische Lokalb. | [458 2/1: 4 | 5000 —100/90/25bzG Barmen-Elberfld. 124/1234 |
[1000 u. 500/99,40G s; N. pu ‘Pr. ‘ten. B, 0/ 2000—500 |— -— Í do o.Gen.Lien, B.
n ia Gi Oreg. Railr. r z.1946 4
1000 — 4 Pittsh
1000 [124,10G Gr. Lpz. Strb. I 1(100) 4 7
1
7
1, ga
4 500 1100 00G s e Ee of Cal. 1905/6 O N j j
l
Q 4°
m —} J t pi pur jk pu pet pumdà S
500/1000|168,00bzG J Nagdebg.C Strb. (103)/44/
A A E P N] i tft SER S C T I S Ü D P
d pm pr ph remaà
| 1000 ¡—,— Ostd. Kleinb.-G. (1001 [1000 106,00G do. O, (100)|:
1000 /211,00G Schles. Kieinb. (103)| 1 600 138.00 O) Stett. Straßenb. (1 10314
000. a L HE Petersb. Dis f -Bnk./164/,/15%/,| 250 Rbl. P. |— — ck | Bark, Lagerbaué 1000 106 25G E Enál: If. St- p 1000-500 sl do. Int. Bank[14,4|12 |250 Rbl. P. [137 00bz Basalt - Akt, - Gef. 1 1000 1105,75G __ Erdmannsd. Sp. 1000 u.5008|—, Dfalaise e Dan 12 12 S A 135,00G Baug. Berl. Neuf D 7 io A 10900b,G Eschweiler Brgw. 1! L U ‘ Ç «Bat 2 L 3% S a i It ( d D 70 50 bz( D (Fisenwerk 1000-500 3 i 0 P z D V D, 09. Kai), Wilh.| 1,4| — |4 o. Eisenwerk, 1000 1.5008 : Be „Ovp. Bank ( 1200 15 90bzG do. f. Mittelw.| i. Lig. |—!fr.3. 2 158,000 Ÿ Faber Joh. Bleift.
A L Ia ana reuß, Brodenkret 7 600 34,25G do. Moabiti. Liq.| — | — |fr.4pSt| 700 Nürnb 1) 91 S k D, rc r : 4 ERS «Lj | | 7 N rnDerg Qr R S RE, u 1000 8 dts ( do. Ztr. Bd. 809/;| ( 600 155,50G do.OftendVz.-A,| 6 | 8 (4 | 1,1 1200/600 98 50G Façon Manstaedt 20 |3! 1000 E 1000 § |111,10bzG do. Hyp.-Akt -Bk,| 6 ) 600 58,10bz do. Kl. N erg LE, |— |— frMápei 3595 170,00G Fahrzg. Eisenach|15 | 40( 178,80 bz 2 es E i y L f GLELS dv. Jmm.-B, i.Liq.| — pr. Stù E Bauv. W i. Lig. |fr.#pS 610 157400bzG (G B 10 e [37 i t O) tione 500/1000 8165 O00bz( Ve E L L ie fi auv ‘eißen Dep Es B “fas Falkenstein. Gard. S 1000 1149,00 bz Ausländische Eisenbahu-Obligationen. j Dl. 1A Ey 10/1000 8165,00bzG do, Leihh. konv.| 54 | 6 10 6-400 : Bazar Genußf G. [114] J ¡| Lil : (74,00B Fein-Iute Aktien 4 500 s : E E do. Pfandbriefbnk.| 6 3 1500 4258 Bedbrg. W lÜl-In.| 8 1000 [104,50G ¿ Seldm. Celluls‘e 104
— i : n f O do. Pfandbri e nk. ) ) A e rg. oll--Sn.! j ° N s 12 GCLUNL, QEuUUio:e 2 1000 [107,30G z Albrecht tösbahn ; OOA BA «l E Ï Realkredbk. Litt. B| 0 ) 1000 —_,— Bemb. Baummw.| 6 |— Ï 1000 /102,50GB : Slôther Maschin.| 9 1000 174,00bz @& do. N S An T AR Io J ckZ Ai 2, Aktie Reichst:an* 3 51/10,48 3000 48 .25bz B Holzbearb.| 9 5! 1000 111850G | Frankf. Chaussee| 0 01 Mt d) - —¿AN ( A0(Yy A [s] l g rts Aktien. HLEIC)S An O Fa 09 E ( JenD irx L earb. E: L A E N j Grant, Chauffee) 1000 /116,25bz L E E “N e E E i chiffah do. eue . .| 1000 39,20bz Bg.-Märk. Fe, 7 E 600 12,006 Ÿ do. Elektr. .| 7 1200/300/2: 512 10h F E O TI O 10 f E i Irao, Dampfschiff. ,| 6 | 6 [4 | 1.1| 1000 1106,10bzG Nhetnische Vank |8 |I 1000 94,60bzG derl, Anh. Masch.) 9 5 | 2. 1000/600 206,20 ¡D | Frauftädt. Zuer| 9 | 1200 [213 l bz G Va A 1500 u. 300|—, ; Bres‘au Rhederei. .| 9 4 1,1 1000 1122 75 do, Hyp.-Bank| 8 8x | 600—1200 [s do. Brotfabri p 6 | 33/4 | 1, 600 99,2 S | Freudenst. u. Ko.| — |1.10| 1000 197,00G O) j A T B A ti R 1| 1000 ¿ Rh “Westf. Bodkrd.| 6 6 1000 115 75G do: Cêmentb.L.L|—|— |=|fr.3.| 600 204,00G | Freund Masch. k./2 / 0 17) 77 (63 Do Silber“Pri 300 1. |—,- E Zhin sische Küstenf.| 3 | 4 4 | 1,1 100 L 7 N ( 500 95 106 : 2 fr. /6 pe G 50f Siedrithakllte. 1 1000 1173,75G x ( 300 f ] 75R E ( urg-Am. Pack.| 8 | 3 4 |1 1000 1127,00bzG Rost: der Bank abg.| 4 00 35,10G do. Charl. Bau! i. Liq. |fr.46p€ 600 505,00G è Srledrichshutte . . 00/5001169 00bzG do. G olD-Prior. 200 fl. 9T, (O8 | amburg" KI. Fal. © i - Nui. B I 250 R! ) î ichorienf c | 300 j Fri 1 /1000/50( 169,00bz( Á L 71 M4 E O t, Nov 127,10 bz ufs. B. f. auêw. H./10 } 1250 Rbl. P, i—,— do. Gichorienfab.!| 9 . 300 / j Fried.Wilh. Pr.-A.) 1| 1000 |88,75bz do 10000-200 Kr.|74,206 M Do, U, Nov | i 1 1000 |154,75G Dux-Prager Gold» i 2 1000 |—— do. do 1 F El T 1
Tj jer jrendi fert jd Prm fre femer reti une Prem rend jem fern drama co p: Qi .
ae p T
p p prt prr fel prrek bck pr Peck 5
pm pre puri pre dk redi Pre e Pre Per Predi erk Perm Prnedk er Pera: Q. E
J] fk Punk fert Pré O I A do D D D
D Sg —_
J DIOIDR R
E B I ALEA B s(Sharlba. .| 9} O 500|-—, 7 | 2000—50 190,50bzG Derlin-Gharlbg B 4 | 0/2000 R
00 — 500 187.
(„de
r
1
1
D
4
1
A
l
L 1000 156/00bz zG Süddeutsche Eisenb. .|34 1| 1000 126,.00bz H Ver. Eisb.-B.LTIT (10 D | 1|
1
1
1
1
4
1
J
1
l
Mx pîn rf E V M VEck 1E ¡Ee E e 1Pck f
ps p pem jem rem Jrrma Pr
T; Q) O21 p
16)
1000 96,706
4 L 4, r) 1 4, L L É Li Au 4, d, 1 L 1 4 É 1 1 B 4, My B,
p jk
500 120 008 Westd. E isenb. (102) 1000 126506 ) 1126506
1000 1119'25G
| 1000 [105/00G
2 u, 10001162,50G 1000 1116,00bzG 1000 1103,50 1000 192, 75G
1000/500 164 00G 1000 1139/50G 300 1363,00bzG 1009 1146, 50G 1000 1137,25bzG
1000/30070 25& 1000 1110,00bzG 1000 [65,00b;G
1200/6001151 ,00bzG
Ri LMET B D
l pi Prem pee pee jer pre mak Prei Prunk frrrá dert bft D) DO D
1 N A I t COÛ
E f 1 E (h 1 I L L: L [4 I L. L: 1 E 1 É É
Uu QBA S o |
11 11 7 1 í l C 1 T
300 —— j Hamburg Rhederei .| 7 1000 ; 200 pr ult, Nov. S L E do. Dampfmühl.| 7 | 9 | .]| 1000 [108,00G j Srister u. R. abgst.|— 3000—8300 177,002 / Hansa, Dampfschiff. 1000 1154,00bzG Sächfi ck e O: ._| N Le 50G do. Elekt.-Werke/13 |— | ‘7 [1000/500 N « Fritsche Bchh. Lpz. 1 / Elis. Wstb. G. stfr. 83 10 2000 u. 400/98,606 do. Mette, 1000 |147,25bzG | Shaaffb. A nf-B D E Le ODI S do. Gub. Hutfb.| 8 11 4 S | Gaggenau, Deut (10 1000 _— n A 103000 u. 600196 308 s Kone D. Elbicbiff.| ( 300 182 00et bzB do. t S l 45) a do. Holz-Kmpt.| 6 ‘ 600 81, 20b zG Gasmotor Deuß 500/1000/59,75 bz O Ff 90 17 [10 ddn 00 fl.1 OE BOUR .W openb. Dampfsch. .11000Kr.[105 00bzG Schief. Bank-Ver. 7 3000—300 [145,00G o. Hot. Kaüserh.| 4 | 5 4 | 1.1 /1000/300187,25G i Geisweider Eisen|2 1000 1207,30bz 500/1000 62.002 F Ai Sofofi S ib Pr i 10: 000-200 fl.|—,— E Neue Stett. Dampf 1000 199,00bzG do. Bod.-Kreditbk | 73 1200 143,00 bzG De Ui est inner.| 4| 1000/500 |58,50bzG | Gelsenkirch. Bgw.| 1200/6001189 50bzG 500 153 00 B Qa F ojer. S H P. 10 200 f. € 5 Ÿ D E Lloud A l 1000 1115 00 et. b4(S Schwc 5, Bnk.| 413 L 3000-— 100 25H do. Knstdr. Kfm. 4x| 43 1 1000 62,00bzG [ do. i. fr. Verk. 189, 10à ! 50A, 10à 80bz A S Gali (C, fud D, 1890 300 fl. S. |— | ‘do. ult, Nov. 115,106; . Landbnk. 40%| 6 | 7 500 |10850G 0. Lagerbof i. L. — pSt| G E | do. Gußstahi|14 |— |4 | 1,8 | 1000 135 90bzG 1000 I—,— A, O I , N 200 A O E Sn Ganbf Go [616 Él 1000 2 | Solinger Bank , .| t ( 1200—300 [125 80G do. Sia imm Pr: — fr.#pSt| 60 -- ! Georg-Marien-H. — 4 | 1. 1000 25,00bzG E 1000 I Rat). Ö s rD.e2 E n I 0-100 A z M, L E, Bel G 500 Le. 15'60G elf. | Südd Bod.-Kred | 7 20 155 00G s 04 — [fr 46 vE 18? 9) 0G | do. fleine|10 i L 750 12500b)G E 1000 1105,60G do. 9D, es s 5K 100 q T E 6 ee Led 1 N ¡ S Ungar. Kredits-§ f C 9 200 f. L SRA do. Lud enw. G 52) G63 i 1000 196,75bzG î do. Stamme-Pr. 10 T7 1500 135, 25bzG | E 500 S S Do. i n Ì E l U Ls L d. ‘ « É É } E L
"OOD
: 98 30bzG Hamburger . 01,60 do. Ti unk. b. 1904/4 | 1.4.10 3000—100/98,30bzG l 95 40G do. VIT unf. b. 1904/3 4.10/ 3000—100/90,00bzG Heidelberger 95 40G do. VIII uf. b, 1906/33| 3000—100}/90,00G Hildesh.-Peine A fieine| 4 95 40G do. IX unf. b. 1907/33| 1.1.7 | 3000—100/90,00G Karlsruher 110 Stohol 1880| 4 97,75G do. X unk. b. 1 1910 | 3000—100/99,75bzG Königsberg. A, B|10 Stockholmer do 1880| 4 97 75G do. X1T unk. b. L 3000—100 99 50bz G Mee e. L N do. Do, Feine) ï l s Nürnb. Ve. einsbank »000—100 99,80 w Medlenburg D t. 31 do. 00 99 508900r f Pfälz, Hyp. «Pfandbr. 31 Va l | 2000—100191 30G Niedetwaldbähn | 93 do, Do. 89'00G Don O e V I4 | verich.| 50000—100197 60bzG Voldbaiier R Vene t 0 Kire-Loose . 2 do. VIÎ Fl 19014 | | versch. | 5000—100/98,20bzG h S enetianer 80 Ure-Loole .. E Wiener Kommun al- Anleihe do, Stadt - Anleihe 1898 Züricher do, :
C pem pri Pre Peri pmk on,
[S h Rer RRRRERS
p
Ma rf M En e Ml pf eal bard did Did dik ict bed Pink Bl Fri fat died Mid heut déid bedA Jui Pal find J A N i J] J] Pri CO LO fi Peri lrt i I O A
ck D M M j j j 1 T
DD TO O D
Me 1.5. 114 I 1,4 1.1 L 1,1 E L T 1,4. La: 11 1,4 14 L
e bme pem pen pre Prm Per red jener qu] ls T f pl p M O C C n R C O E
1 l. L l; E L E E N 1. f
5 I E NP-A
T p s a 0
M
pk
e — Aae Dct Jecak: fet G
p A Q O
1 X C s _—100199 00 bzS _do. neue konv. 13 : D Do R X 1906/4 | | vecsh.| 5000—100/99,00 bz Súóleï. Kleinbah1 D ie. | do. T, XII 1908/4 | versch, 5000—100/99,25bzG S O LAN l. Ae L do. E IIT 1906|: 3 versch.) 23000 — 150 Od hs Nadel 6 | 6 E fr. T, ÎT rz. 110/5 | 1.1,7 | 3000—75 [113,75G 00, Dorgugg-Al,| 0 c Ne : [TI / : 3 e i 5000—75 1107,50G Ver, Eienb-Betr.| 4 i 1 5e l j S : S d | 3000—100 114,50bzG ; E A 0 12 2,901 (H Kronyr. Nudolfs babn 1 D 1D N Westd, Eisenbahn| 6 L! 1000 bz l Do 3000—100/110,00G MWürzb, Stirgßenb | i 1000 1 32,00 5 DO, (Salzk.) l N) A. | 0) 5000—100/98,50bzG O P E Lemberg-Czern. stfr. Li S do, KIV ) 5000— 100/98 60bz G n do. do. stpfl.| 4 |1 : do, XI 5000—100/90,50bzG Ausländische Eisenbahu-Stamm- und Oest. -Ung. Stb. lte 13 XV unk. 194 8 5000—100/90,50bzG 4 T LitlEUktien. E ho N XVI vit f i 5000—100190 50bzG Stamm- id E E dor 1885| 3 |1 XVII rz. 1906/4 5000-—100198,60bzG | Aussig-Teplik 115 ; Cat E N X, 1910 4| 3000—-100/100,00bzG Böhmische N tordbahn F L 1895 [f fonr 1 |34| v ih.| 3000—100}90,50bzG dd. pr, Ult. Nov. : N j 8 di D (32 cit d 5000—100 90,00bzG Brünner Lokalbahn Gold-Prior. L! Ne Dtr, 2 dir, 86/89 . | ver Bi | 1,4.10| 5000—100189,80bzG Buschtherader di. Jo 1 do. Bot Gld.-Pr.| 4 l. 79'90et. bz j 1896 1906/3x4| 1.1.7 | 5000—100/90,00bzG do. pr. ult. Nov.) Dea. 6 1E, 79,90et,bzG do 1890 unk. 120 4 10| 5000—100198,30bzG | : do. Gold-Vrior.| 5 |1.6.192 96,30G é Ô l 1 1 1 1 1 1 1,] l: L 1 1 1 1 L;
t —J —J D
D m
, \ j 6 Mata iäeA ) 1.1! 500 Le. 174 50b;G do. pr. ult, No Ce A Je N ich.-Bc 1.14 |— 7 (1200/600/204,/ 06G b Do, fleine|10 |— 4 | | 300 1138,25bzG R R E O Es C E A Nerb?. Hc 9 ( 200 « Bco. |—,— o. Sp.| 14 4 E 600 |— ¡ Ge r V 144+ [9 10/1000/500 114/108 50M 0 200 f a4 4 A i h Warich, K m im.-B, (103/510 ¿090 Nbl, P. |— O0, agte rt 129 | d | 1,4 E W 417 ee 00B Gerre L ble deten ¿ Po 1 132, 00b2G ENNQ_ONN HIOZ N Ÿ ckhifiah iaationen Disk.-Bank/10 [10x | 250 Rbl. P. |—,— do. Pappenfahr.| 7t| 67/4 | 1. 600 197,75G ¡ Ges. f. elektr. Unt.| j E A a E Schiffahßrts-Obligationet ‘ Westdeutsche Bank 8 8 100 116 75 5 . Rüdrsd.H1 F| 3 | #11. 1000 74,505 j Giesel Portl.-Zm.| 3 | 1000 »7 00b4G | 300 fl. S. 3 506 E Ha n.Veck,rz. 100/4 [15,5,11/1000 u. 500|—, Do. Bodenkr. 9 | 94 | vie 106258 do. Spedit.-Ver.| 9 | : 600 27,00G | Gladb. Baumw.| 6 | 1000 86 00G E C — E Nord d 13. 100/4 1.4.10 5000— 200 99 25G* Westfäliiche Banlk| 65 L 111 80G flf. | do. B.-A.| è O L | 1200 121, 50S ? do. Spinn. abg. 43 600 T4 fa [O L S. 1 K G d. Loud S 1004 | 1,4.10/5000 1, 5001/99 25G*) Wiener Bankverein 8 1000-400Kr..- T do. Wiim. L rr.| i. Liq. |fr.ÆÁrEt 175 1861,00 # do. Wollen-Ind.| 0 | 1000 184,75G dees Tê, u, 90 4E B E GIAES Do, Pr. ult. Nov. Z —- em BetEs D M fing| [12 | [2 | «L | 1000 152 50bzG Glauz ig. Me 9 | 600 129,00B j 89 rz 0014 1 511 10000- 4100 T Do, Unionbank 8 St 200 fl. E Berze lius E T L) 500 97,00B # (Hl da 1uf N «| B 1500 111,00bz 56 E h * 66 E 00/4 | 1410| 10000-40 a Be P O 4 2 R Bielefelder Masch. 29 — (4 [1 1000 [213,00G i Göppinger ‘Wie 8 | 1000 E R 2 19 E: / L N e *) 3000 1000-r u. kl. f, | Württ. Bank-Aänit.| l 600 Et E Bing. Nrnb. Met. 12 [1 11 1000 1210,25G i Görl Gilenbahnb, 18 | | 600 29! 35,25bzG 900 fl. S 105 E do. Vereinsbank| 7 [ 600 — Birken: Verter “0 : 600 D | Görl. Maschfb. F./15 R 190 60G 2000 0 1 E: E Bismarc{hütte . 19 444i 1000/600 |° 250,00bzG | Gothaer Waggon1|10 | 1000 111,50G 5 u. D 1 T E Bank-Aktien. E z A L Bliesenb. Bera. [163 11 L: 4000 143,00 et.bzB 300 117,75G 2000—400 9: E Obligationen von Baukeu. Boch. Baw.Vz.C.| 0 | 0 4 | L1| 1200 |78,50bzG 1000 1151,50G | 30 Ü A. S, E nde | vorl. legte i G 7 / : G E Bochume r Sud. 162 163 A 1500/ 3001185! 50h 1000 17 50G — 1600 —500 9 Toet.bB Bank f. deut. Œ senb. L 1,1, „1000 E e Bo E Mh Nert| 34. 100185,50à184,75à186.! 50bz 500 58,75G O O E fl, f, | (Strbf. f. Cibw. 13, 103 4 [114 u. 1000 E A Bösperde, 1 zw. D 4 17 L000 123,00bzG 500 [85,75G 200 R E Landbank 13, 103/44] 1,1,7 | 1000—200 199,70G Braunichw. Kohl.| 8 | , i 600 #155,00bzG 400 1310,00B 300 21 00G N R i S i do. Stamm-Pr.| 9 | g j 600 Erde 1000 [103,75G [2500-500 Kirel —,— Bankf. Ortent,Eisenb.|4 | 1.1.7 | 1000 Fr. |—,— do. Jutespinner. 15 : 7 1000/300/152,00bzG 1000 |—,— | : 100/500 91, 50G 1200/600 |395,25G
1200—200 E d», Maschinen . j G 185 00bzB /1500/300 [106 00bz
600 77 50et.bzB Industrie-Atti Bredower M eti 2 | 214 | 1. 6 B
200—600 1126,00B nduitric-UTtieu. Breest u. Ko. Well.) i. U M pSt A 310,006
1 E A 1000 1147,30G 1000 1117,75G
j I | do î j j | i 1000 126 25G 2 Breitenb. Zement 4 | 1, 1000 108 50bz | i O e Ba f 1000 93,95 S Dividende [vorl|leßt. f. Ba St. zu i | —— 1 Byeur, Allá. Gas.| 1000 188,259 l 3 Wt S L A L s O e Do. abl 8,05 200 A..1000 l— , j Berline1 E 1.10 600 112 i do. Wle . 26 1000 150.10bzG | Hann. BauSt.Pr.| h L U A | Ñ | : 131’10bzG V T A E era “Mir? Bank| 8 |§ 1200—§00 [148,75G Bock ky. u. n.10 1.10/1000/300 [171 00bzG Bresl. Oelfabrik| 1 | 6 600 177,00bzG j do. Jm mobilien] 61 ( ( 109,50 pr, Pfd. B. XVII 1905/33 1.1.7 | 5000—100190,305;G Raab-O edenburg . * | L 4 [04,LUD3 do. 1000 fl. E Ter T ; u 1000 106,6) bz Bm. Brcuh.|114/111 1.1| 600 /217,10bzG do. Spritfabrik|10 1,10/1200/600 1171 ,00(G i do. Mac. V1.|28 |28 500 1335,00bzG 93,25bzG do. XVIII unf. 1908|: 3L| 10| 5000—100 90 506z(S do, i. fr. Ver!k.| E do. 500 f. / h : 112 ( { 1000 144, 50G 92 60G 10 116 H [1500/300 [264,506 5 {j / f | |
1009 S, Ka!ch.-L der b. Gold S9 V Do. do. 91
1000 1f 56 00G ‘ 1000 |53,00bz do. Silb.-Pr. 89
4 4 14 4 4 i 4 4 d 14 4 4 4 4 14 | 4 4 l 4 [4 4 4 4 4 4 4 4 4 { 4 4 4
Budapest. Hauptftädt. S park.| 4 Bulg.Nationalb. Pfandb. T, Il 6 Dänische Landm.-B,-Obl, TV| 4 do. do. IV| 35x do. Bodenk rdpf ‘dbr. gar. | 31 Donau - Regulier. 100 fl.-L.| 5 Finländ, Hyp.-V er.* Anleihe 4 do. fund. Hyp.-Anleihe| 35 | Holländ. Komniunal-Kred.-L.| 3 Stal. stfr. Dp i. R.1,4.96|
do,“ Mfr.
do. Hyp.-Obl,
do. tér. Nat.- Bk, -Pf db.
do. “do, e Fütlands Kred.-V
M. do d,
Nord. Pfandbr. Wi do. Do. | Norwegische Hypbk,- Obl. .| 34 Oesterr. Kredit-Loose 1858 — | Oest,-Ung. Bk, «PfDI DE 4 | Pester Komm.-B.-Pfdbr. O4 7 D. do, do. Enns blig. T 1 do. Vaterländ. Sparktasse| 4 L O Pfandbr. 00 R.| t |
do. 1000-100 R.!| 45 | Portu 1gies.Tabat-Monop.-A.| 45 | Raab-Grz. Pr.-A. ex. Anr.| 21 | do. Anrechts\cheine .| — | Schwed. Hvp.-Pfandbr. 1878| 4 do. Do, mittel| 4 do. do. fleinc| do. do. Gesamtkdg. ah 1904| 4 do, Hypothek. abgest. 78) : do. __Städte- Pfandbr. 85| 4 Serbische Gold- Pau O Stockholmer Pfdbr 1885| L
e DO, 1886| 4 do, 1867 do,
jmd pranck
5 C5 Ee H ck pi Pix pf M Mm ck Q
P Me
toe.
U B A G R E A C B i É: A Bi Tia i D R H M C A Ba E fia ici ti sil idt laus idiiGDi ainz iiin s - - S
Q
5D
pi b C ert bt pri ri ri 4 bar)
n | 00
p ps en
he)
2 |
I E C5 r t brt bt U O o
——— See
Greppiner Werke| 6t| (Hr yvenbr. Masch. 10 | Grißner Maschin. |13 | — Lichterf. Bauv.
r/ f f ry S S 3D
D dde
Gir) Gu) S
5
104,50G
r B
S 1 , o l — — l ,
'
,
7 | 5000—100/100,00bzG | Gaisberg 10| 5000—100 90 (20b3z (H Graz-Koflach
do. Kom.-Ob.87,91/34| Ostrau- Friedland D do. 1896 unk. 1906/33 f 7 § sM ss I 120| 43| ) A E e Tx [4 4 | ver ch | 5000—200189,00bzG Lemberg-Czernowiß . .| b, 6 y Do. XV-XVIIIT 4 | veri. 5000—0 89,00bz S Oest.-U, Stsb. i. Frks.| 6!/s e Í do.XIX X Xukb 19054 | versd.| 56000—100/89,00bzG __ do, pr. ult. Nov. 141, 1040,7 do XIIT XIV , . 31| vers, 3000—200|82,50bzB Oesterr. Nordwestbahn, t | 4 lé B 1 R L N S XI-XXTTuf.1905 3L| verih.| 5000—100|82 50bz B do, | Pr. ult, Nov. L 5 E y do, do, do.
Pr. Gouv. «B. Zt Ie | 1.41 10| 5000—100/96,10bzG Oesterr. B.Elbthalbahn| 64 | 6 | 1,1 1—,— S | Ung.-Gal. Verd
Hue do, 131| versch, 5000——100/90,00G do. pr. ult. Nov.| —— , S | Ung.Gfen OVUDZ
Én
dD
- [C7 S
0 5000—100/96,20b ¡G Kaschau-Oderberg . . .|
4
4
4
3 4 do.
1 | E 7 | 3000—150[108,10G fl.f. | Kronstadt-Harom. . . | E L n —
1 D,
5A
Gutt3m. Masch.| 9 dde Nee Hagener Gußstahl| 6 Halle Maschinfbr. 32 do.Un.fr.Pom.M.| 9 Hamba. Elektr. W!| S Hd. Bellealliance] 1 | ‘
Pilsen-Pri 1: E
Raahb- Oedenb. Gld, 83
Reiche nb.Pard.(Silb.) Südöstl. B. (Lomb.) Do. Ddo. neue
F 4 | 1.4. | 96 75G do. 1899 unk. 1909/4 | N 2 do. do. Litt.B(Glh.) 1.4. L E J: E
pn pa jer
p pre Pr pr prr pk prt pre per l es j
Sl
Fi fs js Pn n n n I D R 0A
OOCOULNNNOS
40 fl l L 28
1
P:
J
—
e Q; e
A
E I Dal
E | 4 bmi Jed pomm pemdh pa jed pre prr S pen cth jdk aen prak erme prach Peer Premeli Prem pmk pra jmd prr Pran pem prmck Pra pmk P
S E E E E E I A S P S E SEE P SER D G
—
— | NARADA R
pk: bt © E
Bolle vaieg è 11
en
1.4, ci Z eri di “0 01, Ÿ do. Hande!3ge\.| 9 | 9x | 1000 u. 500 .10| 200 S do. W. F. Linke\1E | 1| 300 |245,00bzG Harburg. Mühlen 0 | T unf. 1908/4 | 1.4.10| 5000—100/99,00bz G Reichenb.-Pardubitib. .| #/1| 4/31 [4 | 7 100 fl, {101306 B do. Hande! sges. O 1500 [101/50 do. XVIII unf. 1908| L d F 400 1104,90G
| L] 2 E A ; x c ‘ ) | i \ h L R o ==6: Do Di Nov 149,50à149a49,40bz .10/ 600 50bzG do. Vorzugs-Akt. 41 Harbg.-W. Gum.|12 | î C 7 | 5000—190199,50bzG Sal E L «D D E Le 5000-100 A199 E 0, Le L, DEDO ' ' 95 50: B kl.f. do. XIX unf 1909/4 |® 000 \ z O C T 400 [123 75G
ta toe
1500 1169,75G 1000
1
1
1
1 — —- do. St.-Pr.| 8 | 1/100 fi, /421,00G
1
1
1j p Mel jr O DO j h b J] I O bxs QO C0
10] fs fat Pert Jerk Jd Perk CO 4 A A) d A A I I N)
O
| T o Sal h: i * ini 74 | 8 30 775 S )00 131 00G d b. Terr.| 6 Harkort Brüdckb. k.| 7 i M L A Ne y 27 00et.bzB ) « 5 E. do. d asi rein 8 3000 147 75 H 1( Ó do. Kleinb. Te Hos i l | )00—100{[100,00bzG Südösterr. (Lomb.) ..| /x | Yx (4 | 1,1 12/,00et. 03% Vorarlberger 1.3.9 [1000-200 fl.|— -— y ide : 1M 5
doRXu XXTuk, 1910/4 | versch, 5000 B C 4 Dez. 26 60 Bä96,70bz ri | a Maa Ner (A | 1000 22/25 H R E E do. Klb. Obl. uk. 1904/33 3000-—500192,75& _ do. Pr, ult. Nov./26,7 (5A, aks Dez, 26,60 Bä26,70bz ; - eia 200 A de. Br qw. do. | 63 1200/6090 /105,75bzG E do. unk, 1908/4 3000—500/100 00bzG Dagim, Stag. | ; 11 / 625u.125R. H Bobume Tf 1000 1[107,10G do. Be S Ob. uf.1907/38| ; h: Z9hu i do, L unf. 1910/4 Rhein. Hyp.-Pf. 66- 68)
L Li L 1, E 89 unk, b. 19024 [3x] verich.| 2000—100[90,40bzG Jwangor. Domvr, . . .| 2" [i R, j E Kursk- «Chark.-A\.ObL| L, E S.69-82 ut. 1904/33 versch.| 5000—100/90,40bzG Kursk-Kiew. . . „. . .| 97 | 9{T 4 [1,28 do. do. 1889| 4 1 1.
Li
|1,:
1,
500 [82006 s Brüning u. Sohn| 7 | 1000 1106 00G =» | Brürer Koblenw. |15 1000 160 50bzS I Brunsbüttel i; 1000 1133 60G Buderus Gh A,B 300 102,75! 3 S Ddo, Litt, 600 1201,10bzG S | Busch, Baggonf. 120 91 50bzG —_ Bußke uv. Ko. Met.| 300 [201 60et. b“ Carlsb. V.-A.. .| ¿ 1000 1240,25 bz( Carolin. Braunk.| 83| 84 10 1000/300 177.00 bes -+* | Cartonn. Loschw.|22 [10 1.9 [1000/3001223 60bGB+ 7 do. 1601—2600/12 | 5 1.10| 1000 |138.90bz Z | do. Ma ch,u,Fao.| 0 |— 1.101 300 [220,25bzG S | Cafse ae Fevperstahl|/12 ! 12 25
pn A —N C i b bf pri pri t i n
p per pt r r A4
f: i 1000 1118 00G l 1000 1104,50G 1000 1102/50G 1000 [104 25G
( Harp. Brgb.-Ge#.[10 [11 | 1200/600 L IeNi do. L fr. Verk.) 180,25à 70à,10à181 b} | [L 200/600 144, 50bzG
1000 I SLIE 300 1120 25bz5 1000 1220 00bzB 1000 1154 ,75bzG 1000 227:20bzG 300 #1144,00G 1000 1104 60bzG
1000/5001144,75bzG 1000 160 00et.bzG 1000 1148,00G
| 300 —,—
| | 600 E
200,75à1,25à200,75ect.à1,60bz
1200 189,00G
1000 1179,00G
1000 16140B
1000 et
1000 1137,00G
1000 185,25G
1200 160,30 bz
1000 1339 ,00B
600 19,60G
15,50bzB
106 00G
1 1362 5bzG 168 '95bz 1099,10bzG 179. 20bzB 265 75B 101,.00G 126.00G 119,10G 32,00bzG 120,00G 128, '60bz G 105 T6bjG 165,00bzG 159,75bz
7 | 3000—500192,75bzG Ungar.-Galizische | O Es Gr. Russische Eisenb.| 10| 3000—3001100,00G Ver. Arad. und Csan.| 6 | | 1,1 198.798 Twang.- «Dombrowo ¿ Cel
E EXA 1 S | do, 111,25G Kosl,-Woron. Obl.
)
pr pmk pm pur Prem dme Prm duk 2
— ———
V T V - Fr 2 i (625u. 125.102,90 L Bri -Handeis-Ver.| 6 [3 600 107 25G Ü 600 94,74 E Brf ink f. © I E D: 1000 147 50bzG
L S
| | 4
L k B. N A E “11 Bs P hs Le ßb. 2000-—500 E. Brauntdw. Bant| 9 6 0) 115 00G Landré Weißb.! € |20400—-600/94,75b¡0 BA do, Kreditbank| 54 | 8 300 (111,25G München. Brh 0/2000 u. 500 96.60 ett do. Hupothekenb.| 7} } 500 — ,— =|Paßenhofer 9000—500 [96 20h; E Bresl, Digk.-Bank| 7j | 7 1200—609 1104 ,00bzG ¡ Pfefferberg 9000—500 195,00 o. Wechslerbank| 6 | 6 | 1000—690 [1 2,70B ck|Schôönb. Schl.)
A2 1 HartungGußftahl/ 7
„1
8|
H ) F 146 f .10/ 2000—500 195,000 M Brf iele Schultheiß U
8
S
A
10
„10
¿10
H
1.4.10 2000—100/99,50bzG ————— 4 doi Do, 1889
D C
o | — | |
e
1000 166, 25bzG Harzer A u. B ./25
D
00/1200157 50bz
Hasper, Eisen . .|224|-
29 Hedwig: Bé © 8 |
—
200 175,29 bz
1
1
1
J
7| 1000 Ae (5(5 Hein, Lehm. abg. 15 7| 1000 [10325bzG Heinrichsball . . (
]
4
96 00G Fl. f S 4.10| 2000—100191 00G Warschau-Wiener . . ./244 | 26i 14 | 1,1 1275,75bz Kursk-Kiew . d 94,70b;G Rb h: n el BE| 1.4.10 A0 S do. pr. ult. Nov. R Moskau-Jar.- Arch. S DIUCIL s “ » [4 | - ck „M A | | El A I,TIL, V, unf. 1905/4 d 5000—100198,00bzG do. neue .. «- n N i Mosfkau-K.-W. gar. 12 d
dit: fred Puck
[Ey
| i
n | SEE I
1200 1096 B H Helios, Elekt. Gef. 11 1000 [198 50G j Hemmoor Prtl.-Z./15 | 1000 213,00bzG Hengstenb. Masch.| 5 | 1. 10/1000/300 N fl.f. } Hertrand Wagg. 12 |— 7] 1000 [100 60G He}}.-Rh. Bergw.| 0 2 4900195 T5G Hibern. Bgw. Ges./12 [12 1/1500 |—,— doe l fr. Vérk. 1 A
1000 u. 500|— E Chemn. Bank-Ver.| 64 | 63 500- 300 108,50G |Spand. Berg .|
2000—500 |—-- E oburg. Kreditban! : 11 50B Vereinsbr. kv.
1/1000‘ ‘00 Thl 95,0060 A Som.° u. Disk.-B.| 3 | 51 117 00bzG do. St.-Prior. 0 2000—500 195 2060 E Greditver. Neviges ¡4 1200 - 120,50G R A G hs E D tiche 7 6 . ann ie RE humer a O
2000. 500 4,790 E Da ban? 7 1500 1125,00G Braub. Nürnb. | 1000-—500 E rmst. Bnk, Gid d 7 2590 G. i—,— Br'egerStadt A6 !
J 95,250 DD, L e Nov. Ma fe Danziger . «f
)/ 2000—500 190,2 Q l i ( Pana l |
0 194,06 E o. pr No 131,90b Dortmunder .
.11/ 2000—500 [94,08 ; do. Pr. uit. Nov. ,90bz D | .10| 2000—500 19: A Do, Zette lbanf 30| È L 300 O Dotrm. Löwen|13! 3.121000 u. 500/24 E Dessauer Binde bk, | 1500—300 ó Unioen|18 T] 1 T
5000—100s59,80G do. Gen.-S. . .| — | | ' Moskau-Kurek . .. .| 4 | 5000—L( )0190,40G *Außerdem 3,27 Rbl. Pap. +Auf zerdein dl 50 MRh1, Pap. | Moskau-Rjâäsan .… .|
1 4,
E do. TL, IV unf. 1904/34 E do. VI unk. 1908/38 A do. VTI unk. 1908/4 / do, VITI unf. 1910/4 | : Sächs. Bdkr.-Pfdb. n 3x| on F do. do. T35| 80,50bzG do. do. 111 91/756 _do, do. t | 2, 96 00G fl. f Schles, Bodenkred weh 4 E 4,
pk e N
p p M4 b A pt 4 m Ÿ S A
| 1.10| 1000 1235,25bzG P do. Tre ¿bertrod.| 40 | 1.10/ 1000 189 60bz _ 1 CGharlottbg. Was.|1‘ i “s 1,81 1000 1[170,00bzG Charlottenb. LitC|12 | 1.10 1000 125 ,50(H Them. Fh, Buckau] x | Î | | 1,9} 1000 ¡99 00G do. do. St.-Pr. [0 10/,1000/300/123,50G do. Grie sheim| 18 16
1090| 1000 19025G do. Grünau. 124/124 1000 1168,00 et,bzG do: N 63001- 64600 — 1.10| 300 die aris do. Milch . N | — |4
Je
] | |
] [1.11 1000 {161,00%; G Hildebrand N hl.!| 1.190/ 1000 [220,00G do.Oranienb. StP ‘9 [12 4 | 1.1 /1500/300/198,00bzG Hi'pert, Maschin.| ! | 1,10/300/1000|—,— do. Weiler . 14 [14 4 1 1 1 1
|
5000—100/99,50bzG il Außerdem 8 Rbl. . Pap. Moskau-Smolenösk . | ) | 2000 100(10000bzG - Moskau-Wind.-Ryb, | )| 5000—100]90,00G Amsterdam- Rotterdam 23 | ( E “Do O 1898 | 5000-——100 90.00G Anatolische volle . . .| à (7,00bzG Orel-Griasy 5000—100/100,00&S do, 60 n) 5
A P R R P
4
S edit-Pfandbr. do. do. i. Kr. | 31 | Regul, -Pfandbr. T l Le Hyp.-B.-Pfdbr. 97 1| 4 Spark.-Pfdbr. IV, V| 44 | do, I, IL| 4
S
40G da bo, 1889|
E: L E Li 1 1 E: E
OCOmOoOoOo
— —I=I
É Li 4, d. L L | 1000 |—,— do neue LL
1
I i A eti jd j
1
l
4 10
(5 — 99 M’ Canadas-Ÿ acific L LIDA D e As 86,10 bz Rjäsan-Koslow . E h.) O0 200/97 4063 G do. Ne ult. Nov. a8Gà8 5 8086 e10bz DO, «Uralsk as e 0) 5000—200197 508 Gotthardbahn / | L 46, 40G do. do. 1897|
| 5000—100197,75bzG Do L E N 146,40bz do. do. 1898| | 3000—200|88,25G Stalien. Meridion. . .| 6/s| 68/s |4 | 41,1 I A Rybinsk O )| 5000—200188,25G dd, 2 Pr, Ult; Nov. _I3L 75Gà,60bz | Süd-Ostbahn ....| | 5000—100138,25 H Ztalien. Mittelmeer . .| 5 5 [4 | 1,7 199 -10bz do. 1898|
|LI 1. 1, 1, 1. L 3,9 404 - E O, Marîttücke| L 7 1000 {131,75bz 1,5 1, h L. 1,5 0| 5000—100/88,25G d9, r, ult. Nov. Süd-Westbahn . .| / K l. [16 L I L. 1, 1 1, 1 L E
E
2
Pk end dk pad pr pre femer pmk Prm dk Prdk prmdk Premdé pur drk beruck fruh Puerf Þk S G E e O S BEED S D d: S Q S G S S T pm C) pem pit p C pl ps pl O I pu pm C pre pr bret prr bunek
A D S0 Me E e M E: 0
-Pf. EE L VEL 1908
J ; s
A | 1000 — — Hir\chber raer r Led er D T “s } | 140
L
1 L .10/500/10001178,00bz Fl. f. | do. Ind. Mannh. 7 714 | 1,1 | 1000 1117,59G do, Masch. 10 1000 1126 50bz do. W. Albert| 8 [12 ;/4 | 11) 1000 1166, 25bzG Hochd. V.-Akt. ky. :10| 1000 1170, 25bzG dd Du 44 js 4 | 1.7| 1000 1128,00b;G Höchst. Farbwerk. 4 .10/ 1000 163 50G Chmn.Baug. i. L.|— |— |fr.ApSt| 1000 [701,00 bz(H Hörderbütte, alte|- | 1.,9| 1000 113325G do. do. - fr. A pSt| 600 1420,00bzG Do. konv. alte 1.10} 1000 1189,00G do. Färb. Körner] L QUO S do. neue |1,10| 1000 |118,00bzG do. Werkzeug . .| | 300 1132,00 et.bzB do. do St.-Pr. 1000 1151 40bz do. Wirkw.Mich. 1000 1134,50G do. S1 Pr. Litt.A 1000 157,00bz G City Bgî. St.-Pr. 1000 |—,— Hoesch, Eis. u. St. [15 [16 | 1000 |—,— Concordia Brgb.| 19 2 1000 286,00bzG Hörter-Godelb. 9 [12 1500/300|—,— do. neue| — 272,258 Hoffmann Stärke 12 2 12 2 1000 1102,75bzG Concord. Spinn. |16 [17 213/50B } Hofmann a, 181 2} 1000 1116,50G Dou Schalke|22 [25 1000 353 25bz (5 Hotel Disch. 155 00G fr. Verk.| 5à352 504351à252, 50 bz 84 25G Gont, l. Nürnb.| 7 7 1000 [103,70 Howaldt- «Werke B |— 200,505 Cottbuser Masch. _— 110,50& Hüttenh. Let 6 | 5 105,00bzG Grôllwik. Papierf 18 10 1 237,75G Hüttig, phot. App. 0 110 310,50bzG Dannenbaum . El ; 88,50 bzG Huld\chinsky . . .[12 [12 114,50G do. i. fr. Verk.) —— — Humboldt Masch. | Tal 176,50G Danz. Oelm. Akt.| 0 0 6 | 44 00G Ilse, Bergbau . .1 9 | 89,00G do. St.-Pr.| 0 6 | 1000 168.00G ! do. neue| — |— 119,00G Delmenh. Linol.|15 [1 | 169,00G |
2: T i: d do. Viktoria|123 ( Jt Deutsche Ansiedl. Me 1000 110,00G do, Di n :11/ 2000500 95.1010 U E new l — 1000 |109.00G Düsseid. Adler| 8 L do. ‘(Hôfel)|10
Erin 1ger Reif 1 Frankf. Hennig
D A : M : ITL unf. b. 1906 2 ab.-Regie-Anl. abg.| 5 | 8 4 11.81—,— do, Un De TOOT
ult. Nov. S Schwzh. BPOE -Pf.
Ti D9, D 1A ; m ar: b, 1902 oo. IV unf. b. 19094 Stett. Nat. e O: Dol Do. 14110 j
_
L (625u.125R.|— G Deutsche Bank . . [10 1200 u. 600 1198 20bzB 3 6 0) » Nbl.M i
3, 1 25 Rbl. M. T
(
9. pr. ult. Nov. O Ja98,25à98à98,30 bz 2 0E D, | | 1250 Rbl. / E t. Genofsenschbk.
7 | 625 RhL T,
Fff. v e vie 114 10G ‘Genofsen\chbk. 200--600 110 00G Germ. Dortm. 1000 36,50 hz(H (Gevelsberg . . 600 114 00G JIBIRCaUE, 1200— 600 118,7 5(H Grünberger o | 1000 13300G Hanau Hofbr. | 1200 u. 600 177,10bz Bee 6 176 80à177,69bz Höcherl Br. 1200—300 1123,00B Fienbeck u. Ko. 1200—600 1146,50bz Klosterbr. Rod. 136,50à,40à47à46,75bz Kunterstein .. 1000 117,50bzG Leipz. Br. Rieb. 0 1000 118,00bzB Lindenbr. Unna| 7 1000 120,50G Lindener . ./21 1000 106,75G Münch. Schw. | 6 1000—500 1117,00G Miñter, Lanad. 1241 300 —,— Nürnberger ky. 44 1000 115 00G Oberschles. … . .1 8
5000 —100]91 50G Jura-Simplon 4 [4 14} L] [96,00G / Transfaufkas. Obl, 5r| : 1 N 99 00S do. pr. ult. Nov. : _96,20Bà96,25bz | do, do. Ir] 5000—100198,50bz G dd. Genuß\ch.| 0 | 0 |—| fr.Z. 9 G Warschau-Wien 10 r) 5000—100199,70G do. St.-Prior.| 44 | 44 4 |LI |—=— do. do. Hr 3000-—150|—,— Luxemb. Pr. Hnr... .| 4/6] 5s 14 | 1.1 109,75bs Do, do, A 4 3000—200|—,— do. pr. ult Nov. _109,49à,75bz do, Do L 3000—200|—,— N.-Pac. Vorzugs-A. .| 4 | 4 [4 | 1,6 181,70et.bzG | Wladik. Oblig, 1885| 3000 —200|—,— do, 2% Pr, Ul Nov 81,89à,90à,70à,90bz do. Do. 1895) 3000—200/82,10G Sard, Sekundärbahn.| 6 | 5% 14 | 1,1 |—,— Do, do. 1897) ) 2 t D Bt R 3000—200175,10bzG P 2 i, fr. Verk, E, Po; _do. ) 2 e gre 500 D, Drediaier A 2000—100]99,80G& Schweiz. Zentralbahn .| 9 | 9/s 14 | 11 1154,40G Zarskge-Selgq ; 125 Rbl. M. bo ne ul Mo 2000—100/91,40G do. pr. ult. Nov. J j 154,25à,40bz Z — e Bank-V. 5000—100/98. 80G do. Ndost.St.-A,P.| 44 | 5 14 | 1,1 199008 r, lg Eisenbahn 1 ! 972 Dr. Kr.-A. f.J.u.H. 5000—100/98,80G do. pr. ult. Nov.| | 98,75899,30bz Anatol, 4s fei 4 p Düsseldorfer Bkv. 08 S SAUE M Nov. 1B d Da A0A3bz do: TT@rgäupingsn. b |L4. i i 90, (9 | Duisburge Rubrori }| verich.| 5000— IY uf. 1907 5000—100/91/20 bz C do. pr. u 93,250,309: T 6 14:10 5260 Elberfeld. Bnk-Be E G E 7 i TUN 2000200 89. 0biG E e VuE 1909| 5000—100 100.00 bz G Lranvaalbahn ais! [11t [i.RD.14 | 11 163. 264642 26bz Ecrbt, (Keb E 4,10 Erfurter e L: 9. r. ul de v Ff do. Tf 190614 | 1 A C 2000 200097 75biG m West-Suil. St.-Akt, (424 | 1/5 14 | 1,1 129,7! 5bzÓ Gottharbhahn E ? Er ener Bankverein 1
| |
N
P
—_—— E fs
_ 1 ESSECECCCCC E CEESES
p
Aft A
—
| Î
Le 19
- : Grund\{uldbk. 7 | 125 Rbl, [99,508 L M, Der, [i 1
e
E
0a 506 d DeuticheMat.-Bank
( 10-—404 C eut\cheNat,-Ban e 7 MI—,— Veutsche Uebersee 19000500 195,000 Diskonto - Komm.
Find Fend Jae D pk pf Þ
M
Vfandbriefe und Schuldverschreibungen s Deutscher Hypotheken-Bauken. do. fonv. Lz. 100 u
D Ei
do. | Wi Me Kredit .| Anh.-Deff. fandbr. .|4 1.1,7 | 3000—200198,25G E H E [fta B Hyp.- U. Z,s 34) versch. z 0. do “igl Lt oeclodâbar 34) vers.| 5000—100/91,80G do. do. I uf. 1905|
—
O-S w- 001-10 O O000N-13 N
_—
2000—500 195,008. do. pr. ult. Nov.
* . Pak fand jet
— Hr CD O0 O U N Hn M D RD — |
E A
E E A E E F A L | S I IOES O: SE M bf A P E E S G DEE SES S. S SAD= CEN R S S 6A rf G E BEN E bf 0E Se Äm SEN- 0E N D S: VA E A S EN: S Af: VEN- 11A d V V 1D D E [S
( 6 L, E 1 L E 4, 4, 4, 1.7
F, O
M A ALLAZN
— S 2 mem rêm A
A Ao
s A LREMAUSIEE K
j) -— or
r Jem pn pen pri bri Pr drn brd Pr bnd dl þ
—Ì had J J
00ND G-I
E14