1200—600 1140 25G [Oppel ner Br. . | 4 1, | 1000 Deffauer Gas . [U
600 E Paulsh. Spitta] — 4 | 1,10) 1000 F Dtsch.-Am. Wrkz.| | 1200—600 1128 50bzG ojen Hugger -| 1, 10 1000 135,29G / Deutsche Asphali| 12 12 | 1500 u. 750 1148 50G Reichelbräu . 1000 1204,75bzG Dtsch, Atl. Telegr.| G 600—1200 1105,22 I LO) Rostocker E 1000 178 00G Dtich.- Oeft. Bgw.| {4 | 1500—750 [122 60bzG Schlegel . 1000 [138 10G Dt. Eis. Speisew. | Pan : 4H
1000 1136,80G Scchöfferhof . .|14 |— 1000 S do. Gasglühlicht|2t | .7| 1000 440 0'00bsG 600—1200 1136,75G Schwabenbräu | 9 1000 1157,25G do. Jutespinner. s ) 1128,50G 3000—600 |102,60G Sinner Brau. |15 | 1000 224 60bzG do. Kabelwerke. 841, 0/506 111,00bzG 1200—600 1113,00 et.bzG | Élv. Tuchir che [1 1000 221,000 do. Spiegelglas | 157 00bz ¡S
1000 120,50G Ver. Werder .| ( 1000 |59,590G do. Stng. Hubbe 1000—750 1164,75bzG Ver. Artern 1000 104, 50G do, Steinzeug 1200—300 1188 50bzG Tidüler Küpp.| [14 1000 do. Thonröhren 11 | pu do.Krd.-u Sparbk. 1000 1118,00 Wiesb. Kronbr.| 5 | — 1000 : do. Waff. n u. M. 4 h I, — Löb. Komm.-Bk. ky, 1200—300 |137,25G Accumulat.- Fabr. 10 1000 e 5bzG do. Wasserwerke 1000 tr pre Lu em' urger Bank Bon 160,00bz Acc.-F. Boese u.K. 11 1000 126,00G Donnersm. H. kv./12 [15 i 600 90,60G Ae 1 10600 et. bzG | A.-G. f. Ani infbr.(15 1! 1000 1239,00(H Dort. Un. V.-A. C ‘ : 1500 —,— Magdeb, Bank-V. 1200—600 1123,75G A.-G. f. Bauausf.| 7 2159 60G do, Priv.-B. 6 1500 101,75G A.-Montan- Ind.| 8 Mo L 59,60G Maklerbank . 600 —,— Adler Prtl. -Zmt.| | G do. Gardinen 000/500/149 25S 88,70 bz Mecklenb, Bk. 40%, 500 124, 50G fonv. und neue|14 |25 : 1000 188,00bz G do, Mühlen Seck|10 1000 88,70 bz do. Hyp.-Bank|10 | 600 188, 80G Admiralsgartenb. | 43| 43/4 | 1. 1000 186,2 5b Düsfseld.Chamotte 1000 88,70 bz Mlb.Strl.Hy.-Bk. | 1000 114,00bzG Alfe:d-Gronau . .| 8 | 84/4 | 11| 600 156,00bzG do Sale 1000 88,70bz Mein. Hyp.-B. 80% 300 126,506 Allg. B. Omn.-G, (10 [13 4 | 11| 300 [207,75G_ do. do. V.-A.|- 1000 88,70 bz Mitteld Bodenkred, | 6 1000 106 5UbzG Allg. Clet!r.-Ges.|15 |— (4 | 1.7) 500 |[213,50bzG do. isb. (Wag.) 7 1000 12675 88,70bz ff. | do. Kreditbank] 6 | 6 300 110,00 et.bzB | (v.D.Edison-G.)| 4 do. Eisenhütte . 15 : 1000 1199,50bz
do. pr. ult. Nov. — s Allg. Häujerb., kv.| 5 300 |89,90G do. Maschinenb.|15 [16 1 1000 112950bzG 1000 1223,25bz do. neue . . : i 1000 9,50
157,75G Effener Kred.-Anft 57 75G Goth. Grndkr.-B. 192,80et.bzB do. ivatbant 93 00G Hamb. Hyp.-Bank —,—— do. Wechslerbank —,— Hannoversche Bank 55,50 bz Hildesheimer Bank 58,20bz Ml. 48,50G Köln. Wechslerbnk. 48,75et.bzG Königsb, Ver.-Bnk. 62,80G Landbank 83 40B Leipziger Bank 23,00bz do. Kr-d.-Anst.
do dD ade
Span. S. pr. ult. Nov. abg. 69,60Gä69,75bz | Bri. H. XIXK . t 1. d 200489,00G Deutsche Eisenbahn-Stamm-Aktien. : Deutsche Eiseubahu-Obligationen. e
Zut Galcihe 1865 B E 3. V Dani, A Pandbe. L s K A ( ] van Dividende [vorl|lezt.| f [Z.-T] St, zu e ] Mlivannw Kg . (4 | 1,4.10/ 1000 [- do Mittelm.-O. ftfr. do. do. C D, 25 4bet,bzG AT| —— Aacen-Mastrith . B 1.1| 600 O If ¡34! 14.101000 u. 500l91" 00G Do. kleine do. do. pr. ult. N Ñov. —— Deutsche Grd. Votha| | 08 do. _ ‘aba. 1 600 A Beri, “Dirt l C 2 B L L (3000-300 |— | Fu uv Si pon i i do. i 3,9 122/45bz r. T 113,75bzG A 600 |287,00bz : : : ; o-Flor do [22 A5b E -Pfandbr. i; bz do. E enuß\h. I | 600 u. 300 4 fa Gor « Obl. | 0. 4 A
E, gi =) r
Rai
—— O B N
Mr qu Mr
Ee
-
e E
——
A p P BRTE. F) Ce O D .
do, : . Nov. do. 107,30b Altdamm-Kolb. 500 [12125G Berl.-Potsd. -MagdA 4 do. inif 98’ 70B2000 f. do. L 37.106. van sr Kolb. 500 [130,508 Braunschweigische x 44) 3000—300 |__
do. 98,7 75bz do. ; fonfol Anleihe “isôó _— do. do. privileg. Anleihe 1890 bo. VII uk. “1903/4 . Zoll-Obligationen . . do. VITT uf. 1905/34 do. fleine j aile Do. IX, IXa uf. 094 D do. pr. ult. Nov. —— Dtich. Sri ch.-Oblig./4 | verih.| 3000—100 76,10et.bzG Eutin-Lübeck . 45 Fr.-Loofse . “s | — S 05 30 bz Do. V VI uk. 1904 4 | verich.| 3000—100}76 10et.bzG Franfkf. «(Hüter b. i 3 1 «
m
| “| —,— M | 905 j de Minas 8 20bz oe Zee aé E a enb | C I j pat # 00. - | ( S do. g 20 (900061 L O ftr. g. L, T q 8 do. 2 Schwe Sil do, 7 Eûd- ‘Jtalien. A-H. : do. tleine bid: 2 Y i Trans V. (Gd. O.) 88! 1009100 99 50b ; A do, do. 1890| 2000—200 G ch gibiaia E ; do. 500
kl 1200/300/65,50G fl.f. do. Landeseisenb. L|34|
S Breilhater 1000/500199,25H Brölthaler Eisenb.-O.|41
98, 50 V 14d - - 99, 0b; G Se on.-E 600 1155,90bz Ddrkud, Gron.-Ensch.|33 300191,40G do. vr. ult. Nov. 155,40à,(5bz | Halberst.-Blkbg.88- -904 | (| 5000100 100, 00G do. 30001-40000) Si Tafel / —,— do. do. 1884 kv.|33 2 600 156,00bzB do, do. 1895 31 1000/500100 00bG FL.f. | Lübeckd-Büchen gar. „4 | 1000/600 s Magd. - Wittenb. Afkt.13 | 4| 500 |132,50G Mecdcklbg. Fr.-Frz.»B. . 33 4| 1000 |—,— Niederschl.-Märk. Akt.4 |
Mo NN 0
1A J I I P Er V 1 E [L E Danrs
ets Qo
A d al
“n Sn
R CS | m R P E s D E
S s
1000/6001140; 1000 20
fund ded pack jer dund fund fd pit
h A J: ¡L L L, 4. 4.
U A j jf C C Ae
ps
Jes: unld dai beni had Pit: dra fiat PuriliPieA S T R E
V0Ds bd Jouck Jt drei dund Sev Jord È
demi fred Jana Pemak red Jd Pk dean Jh Direk Vir § A
n J O0 m —l O L
p œŒ— O0
[Ny
. - e ae 102,5
do. pr. ult. Nov.! 08,75bz4&àä109bz Do, IV 134] versch.| 3000—100|71,00G Halberstd.-Blkb.
- Goldrente große! -1,7 196,60B do. V Vil: 906/33 versh.| 3000—100/71,00G Königs bg; -«(Granz.| 8 do. mitte! 17 1073 506 Dtsch. Hb.-Pf. TV=VI/5 Es 3000—200/110,75G Kiegnißk-Rawitich | 33 ¿ j A 1) : do. leine .1.7 }98,70bzG do. 5000—200]98,90bzG Kudwh.-Bexbach . 1 14 L171 500, E Ostpr. Südb. T-1V4 | do. pr. ult. Nov. z o. do. Tu. Ta fv. 5000—200/98,50bzG Li veckd-Büchen . 5 1,1 11200/00[135 75G do, do, 188931
Kronenzente 2 T- . c ) 200190,50bzG Do. pr. ult. Ne V. 135,75à36,25bz | Stargard-Küstrin , ./33 do. leine 16,12 190,80G fl. 0. uf. D, L9US 10 00190,50bz G Marienbg.-Ml. .| 24] 2} 11! 000 172,6 Obz Werrabahn . . 1890/4 do. pr. ult. Nov. , | f. b, 190€ ersch.| 5000—200 99,50bzG do. pr. ult ov. 72,75à,60bz | Wismar-Karow. . - +194
CE eus e 1897 . 50G Lf. 1 l verich.| 5000—200 100,00bz S Niederlausiß 3L| 14| 1000 Zschipkau- Finsterwld.[34|
S. -A, ( eif. Zb. «/ 78,60G FLf. - eSD. P92 ) lig L. J S 106 “ Oftpr. S üdbabn 1.0 ‘ El 600 88'40bz
Gold- tk: -Anleih 100,90G f. Hyp.-Pfd. 1.4.10] 5000—200/99,10bzG r. ult. Nov. 87,T5à88bz bo. do.
Loose I 5 T5E l . «Pfdbr. . 1.7 | 5000—200/98,00bz Zehe. ai aube J) 1113 1.4| 1000 1209,50G Deutsche Klein- u. Straßenbahn- Obligatiouen gKilh.-Lur. B. IX . d. P ; E
Grundentlast.- Oblig. S, 251-3404 | 1.1.7 | 5000—200/99,00bz s j Mülheim 4d Rubr C1000 I Alsen Portl. Zem. 21 1000 X S
C L 31! 1. 2000 - 200/90. 00bz Allg.Dt. «Kleinb. T3. 102 A .10/ 1000—500 [101 00G Nat.-Bk, f. Dtschl. | 84 | 1200—300 e Bat Alum.-Ind. 50%|12 P 154,90: B Duxer Kohle nw. 49 ‘ b, E 1 1 ) 025b¿G ¿G —— —— ————————— r mnn e unk. b. 1905/33 #.10| 5000—200 90,50bz r Gf ck Mei nrits ¿ Do, ¿. 102/43 LT 500—1000 1101 80G Ï z : do. pr. ult. Nov. 2D Iz Angl, nt. Guan.| 0 91,00 bz(W Dynamite Truft 12 [10 F 1 152 90k j 9082 | 5000—200/92. 00bz Deutsche Eisenbahn Stamm B va vg do, IX rz. 102/44 1.,4.10| 1000—500 100 50G 7 Amerikanische Eisenbahnu-Vouds. Niederr.Kr.Pet.uK.| 7x | 8 | 1200 123/50bzG do, { fe Vel R do, ult, Nou. 1 L 2000—200194 00& A tdamm-Kolbg. . D119 4 500 [121 25G do. 9 u. 9 x3. 1024 | ve ri. 1000 u. 500195 60G f Nordd. Kreditanst.| 8 | 8 | 1000 119,00 bzG Anhalt. Kohlenw.| 6 1000/300/106,00bzB dert Maich.-Fb.| ) - 600 24 218 ( 1000 176,00bzG Egestorff, Salzw.| 6i| 6 1} 1500 | |
| 0B P
500 ]101,00bzG do. t. fr. Verk. __89,50à,90à 25à,50 by 1000 176,75bzG Dresd, Bau-Ges. |12 199,00G
O s
—
P S Q pk —— — O
o
Ey NA L Di dD T2
M E
O | —ch
S e _— s H 1 Ma 1 1 1 DO DO H H M H 1E |
end puecd due
»
Lo A
20A A
Ct C [e
5G
co
4 s
pen O pet pre uard - S
s TD
en
@ E
T+ 4 4- 2000—100/92,00S Bresl.-Warscbau .| 3 5000—100/99 00G Dortm.-Gron.-E.| 8 5000 7100 99,00G iegniß-Rawitich | 3 1500—300/88,30bz S Marienbg.-Ml.. 0! 1500—150198.75G Oftpr. Südbah n
Barletta-Loofe i. K Bozen u. E Bufkarefter S DO. Do. DO. Do. Do. Do. Do. Budapefter e, BuenosAir.S St.-Gold-Anl.88
600 [80,50bzG do. IV—YVI rz. 1024 1000 195 60G Calif.-Or. ra. 1918/5 | 1,17 | 1000 § f do. Grund 41 600 u. 1200 189 25G Annabg. Steingut| 4 z 0/1000 u 500 95 0B Gir PL Ref.rs 1949/4 2.8 1500-1000 4/98, 20G Nürnberg "aa ias L / eA Annener Gußft. (10 [ (1000/300/121,25bzG Eilenb. Kattun . 1/6 1,6 | 300 1000 u. 500/101,20bz; do, do, 13. 192904/ 1,6,12 500-00 O 3,50G Oberiausiker Bank| 6k | f 600 9,60G Aplerbeck Steink.) 53 600 1108,5004S | Eintracht Brgw./11 1 L E 1000 197,35bz óhieBurig, ri 1927/4 | 15,11 | 1000 8 ' Oberrheinishe. . (6 |6 1000 11! 5.00G = Aquarium. .…. .| 0 600 158,00bz Do, Heue 1000 1000 Denv.RioG.rs 1936/4 | 1,1.7 [1000-500 s|—,- Oesterreich. Kredit|10 | 160 fl. P. |- _= | Archimedes 1000/500 206,004G | Elberf, benf./18 118 (4 | LI| 1000 1000 [100,50 FslinoisGtr.r3.19524 | 14.10 | 1000 8 |—,— do.” pr. ult, Nov.) 206, (60à,75à,GObz# Arenbg. Bergbau 65 |75 | 1500 ftlisa 5 einen-Ind.| 0 |— |# | 17 | 1000 E | | 1000 127,00bzG F ettr J den % [4 L, 1000
_]
1 600 —, do. VII, 102/4 | 1,4. O T do. Lok.-u.Strb.(100) 44 1.1 600 |—,— o Do O4
1 1 1 i
S
t=y
N pr T T T r T T
brem pmk feme prmmcth prak Perm ck:
T
o e do. do.1898 (103) 4 5000—200[88,75G au. «N.-RUpPp. . R O Bad. Lok.-Œ.-A, (100)/43 5000—200199,50(85 Prignißer U E Berl.-Chrl.Strb.(102)|4
U
0 D Un trn trn
pem premak pack feme premaki dret prak jene Mas pa pri brm jf dum prak p
D
az
: 3 .1,7 (1000 u. 500/98 50et. bz do St.Louisrz.1951/34| 1,17 | : E do. Länderb. abg, 200 fl. G. : | Arnsdorf. Papier| 6 |— | ( i , 5000—200/99 508 Dtsch. Cisbt. T (102)4 | 1,4.10/1000 u. 500196, 301 C) A do o Louisville 3.1953): M S n Oldenk urger . 1000 H 1 30G S | Ascania, chem. F.| 9 | 6 600 : lektr. Kummer/|11 E | 1, L 1500—75 |[—,— Deutsche Klein- und Straßeubahu-Aktien. Glektr.Hochbahn (105) 4 | 1.4,1011000 u. 500/97,80G M fan\.M.49/0rz.1937|—| fr. Z. |int.Kp. 1.8.94 5'00bzG do. Spar -Bank 300 [165,00G D | Aschaffenb. Papier 12 3000 —100/99,50G i 1 R A A Gr. Berl. Strßb. (100)|3x| 1,4,10| 2000—100 |—— do, Zertifikate|—| fr. Z. | , 99,00 bzG Osnabrüter Bank 1000—500 |— 2 | Bâäru. Stein Met. 11 3000—100190,50bzG Aach. Kleinb. kv.| 6 | 6 (4 | 11 ca. Pes Gr. Caff. Strb. (105)/4 | 1.1.7 [1000 u. 500|— — Manitoba rz. 1933/41| 1.17 | 1000 8 |114,50bzG | Sftbank f, H. u. G 1000—1500 |113,10G È | Balt. Elektrizitäi| 9 | 3000—100]90,50bz AUg. Dtsch. Klbg. 73 (Ÿ 1.1 1000 |124,10G __ Gr.Lpz.Strb.1,T1(100)/4 7 [11000 u. 500199 49G N, Pac. Pr. Lien. B. 2 1,1,4.7,10/1000-500 §/104,00bzG Ostdeutsche Bank. 1000 116756G 7D | Bk.f.Brgb. u. Ind.| 5 | 3000—100/90,501 Allg.Lok.- u. Strb./10 [10 4 | 1,1 /500/70001167,0003® | Magdebg.Strb, (103) 10/2000—500 |—— do.do.Gen.Lien.B.|3 |1.2,5,8,11/1000-500 §|70,60bzG Öftfries. Bank 609/, ; Aloe 2000—100 90 50 bz G lt. Schmalsp. A} 43/ 44 |1 E S Ostd.Kleinb.-G. (10 O Oreg.Railr. rä. 1: 46 4 1612| 1000 § 102, 20bzG Petersb. Disk.-Bnk erih.| 5000—100/99,25bzG Badische Lokalb. | — 1000 1106,00G Do Do 71 1000 / Pittsb, B. gar. Pns.\44| 1. 1000 § |—, do. Ant Bani ich.| 5000 —100/90,25bzG Barmen-Elberfld.|124 123 L0O 22S Schles, Kleinb. (103)|4| 1.1.7 | 1000—500 |100.00G S, Pac. of Cal. 1905/6 | 1.4.10 [1000-500 §|—, Pfälzische Bank . 2000—50 90: ObzG Berl L LaO 1g. .| 94 3 4 | 11 600 }140,00B Stett. Straßenb. (103 47 0000 L S00I—— do. ra. 1906/6 | 1, /1000 u.5008|—, do. Hyp.-Bank : ) 3000—50 198,50bzG Berl. El. Strßb. .|— | 4 1000 1156,50bzG Süddeutsch e Eisenb. .10/ 2000—500 s 1912/6 f Pee M ps Pomm. Hyp,-Bank 1200 139 50G D f S Mittel li. Liq. |—fr.Z.| 200 [159,00G L E L L;
em de derem Prem Pram dech dd jucceà ror
1500/300/210,75G left.Lihtu.Kraft| 94| — |4 |1,10| 1000 1000 134 00G DO. b E ) 4 HJ 1000 } 1006 S Fl eft 11 t. Zürid C 1/4 f 1000 Fr. 190 5 1000 5 et. bz E Fn * U, T ul } (2 (3 L 1000 1000 36 25hz(H do. Si e ._ 1102 B 10
1000 1106 25G E Saal F St-D| 0 |0 4 7 | 1000
1000 105,00GB ( äd. Sv i 4 | 11 500
1200/600 12 35,20bzG S = Baug. Berl. 2 Neust 600 109,75bzG (F eiler Brgw. 1 O 4 |1 300
1000 E do. l 500 169,00bzG s 4 199114 | 1 ‘
D000550N5 n Mes M N Ps R D L D
p
p et pem pt Prem fred pem Prm derk 2,
Ly co
ck mLODLDOO 25
din V Via p d V pn M D
c ry C Ly Cy ry Cy
ty Bi D =IckIJI pel A—AM—AW—N F 12e
H I I00NT de
wr — ex
600 — 2 | Barop. Walzwerk 0 15 250 Rbl. P. |—.— S | Barß, Lag rhauê| 73 | 250 Rbl. P. [137 00bz Baîalt - Akt. - Ges.| 7
Drmk Jed Per dre Pram rack
prak pen a — b“ *ch
1
A a Pran Peck 2] t beme prr Prm Penn P per en] brn prnn m
X ry r ty e pk premdk df Peredk Peredk Porr
D555
_— O O C
- pk p C C D Þ
en j e bj J O0 00 wee
MEck rfck J]
1000 1.5908 N T D Preuß. Brodenkred. 600 S bit i Lig. E E E S S, do. Ztr. Bd. 80%, 600 E do.Ofte end Vz,- 3/8 .1 /1200/600 1000 8 24 M do. Hvpv.-Akt.-BU| 63 | 64 600 9 80bz do. Kl.Thiera i.Q |— |— fr. M pSt 35
V
U S o f 1000 1125 »z (S i J E T f 27 /F 3000—100/91 ‘00bz ¡G Boch. Gel eat i N Er ha Ber. Eish.- B L (102) 4 1.7 |2000—500 7,25G bd, 18: L, AAi 19: 37 5 3000—100/91/00bzG Braunschweiger VANA S Westd. Cisenb. (102)|4 | 1.1.7 1000 6,70& St.L, at 108116 4 T: 3000—50 99,00bzG A l, El E L »UO 39 29099 ' ‘ N VIT unf. b.19N ( 3000—50 199,50 bz(G o. Straßenb. 400 „N V S if E do. F}; B { i — |— | M pr. Stüd Bauv. Weißensee| î. Lig. |fr.#p 610 ia O L Dn D é d: 100 EN'OzLS Me Al 9 g « (L A A E P. Nd Do, Zmm.-B. U.tq.| F DL. [L L auv LBelBenlee! 1. C”. Tr. J
Präm. Pfd brf. s 300 132,10B E 0. „Do, s ne is L R DU ch Ausländische ( tfenbahn-:-©O bligation 1c t 11 i 500/ 1000 § D e V Do. Keibh. konv F G 1000—400 101,7 yY P 1; ar Genuß It D — 7 E É ld 3. 196613 0 5000— 1( M 00 Qrefeld- Uerd. kv K abe ets i, D F E A L FNC L Rohr N S 1411) 1000 unt 6 1.119064 LL 2000100198. 75biG Deutsche Eijenbt. 1000 [107,3 Albretsbahn . ..| 5 |1.5,.11| 300 fl. Rerlfdb Tie B/ 0 | 0 | 1000 L14008 E See Baur 6 | — (4110| 1000
T AA R O4 s GEEREN K T d 5 1 NOC 4 F L» (R Nr 4 E N C c E ¿ne( e L, LJ1UT, D L E m, aumro ) j} M N L „A E ITI 30.6.1907/4 | 1.1. 5000—100 99,00bz SPESDHEL ¿e ZU0U „i 0D, “ : : 511 1000-200 fl. Ï es 1 Reichsbank 8 51/10,48 3000 149.00bz Bendix Holzbe rb.| 9 | ( 1,5 1000
i H pa 1 S
c
f dck
E
Le 4 r 4 - M r M r M D
S
Tyr B D005 m
D
L Aka
de)
) V
“ün (C1 Ta) ) "p N D 4 Es M M )y7 A & 2 S ¡M ¿U 1. « L e. o o o S J y TY 1, 1, 1909/4 L 5000—100 99, 50b G Elektr. Hochhak hnp ( ] ( Böhm. Nordb. G.-L 3000—300 197 41 Schiffahrts Aktie T do neus 1000 13 9 50bz Ba. -Märfk. F X «(5 60
I JUUU— D) 7 t j ette de as 21 (| ch 9 5 Gr. Bez ) 900/3001224 50 bz Durx-B a B H 50-150 f L E i x Ela A ANQICANA Doi Grundr.-Br. I 34 1.4.10 3000—8300/30,50w Gr. Berliner Se t d dest Li) 5 [1410 E al Damvfchiff. | 6 | 6 |( 1000 [106,10G Rheinische Bank .| 8 | 9 1000 194,25bzG Berl. Anh. Masch.|15 | 8 (4 | 1,1 [1000/6000 do { ' | 2000— 200198 G Do. neue 1ZU0) ZL0 SUbz 0, L, L, 11 2 N. 0 Argo, Bamp\MOu. .| fl L d O gg t An ç Q Q ENN— 1200 A Ry ntfah 6 2L 600 O 98,75bz T SLEE x uu G “ : i 1 EN Q : K ah Q 1000 [122 75G Do. Hyp.-Bank| © 84 600—1200 I--, 0, Brotfal rit C s [4 1 3000—100 30h Gr. Casseler x 1000 197,008 DOD, ILI| 5 |1,1.7 [1500 u. 300|—, reslau Rhederei. .| F | 0 |% | 11 18 O Rh.-Westf., Bo df: d. 6 6 1000 116 75G Cementb.i. L - '— |—!fr.3 oUU 3000— -100/97/50b;G Hambg. - Altonaer 1000 1178,75G 0D, NRDeLe PTIOI L QOU N, S0 esische Küstenf. Q E i 0 1128 30b3G Rostocker Bank a 0 500 85,10G do. Charl. Bau! iï. Lig. |fr.ÆpSt| 600 1000/500/169,50bzG Ds D S NLON, O 7 Y nUICGE R. M e 1 O8 L MED 2812922 bz | Ruf. B. f. ausw. bg 1250 Rbl. P. |—— do. Cichorienfab.| 9 | © L| 300 1000 189 00bz(B Do, ) (1,1,7 /10000-200 Rr.174 20G N do, ult. Nov. l 128à J hs. Pr q E Nov : S Z e R c 1 1000 1000 [154 75bzG Dux-Py Sold-O.| 5 [1.1.7 300 L a A amburg Rh L T 8 000 N e O l N i : a 2 1000/500117 1000 1154,75bzG Jux-Prager Vold-Y), «A 1 amt Thedé mee 154 95bzG Sä de Bank. | ( 600 do. Elekt.-Werke/13 |— 4 | 1,7 [1000/500114
M as Hr br pf f Mf
Do D es +3
e Cy pr
es
101 3000—100198 30G Hamburger . .. 10| 3000—100/90,00bzG Hannovex 3000—100/90,( bzG Heidelberger | 3000—100/90 00bz Hildesh,-Peine A| 4 3000——100[99 75bG Karlsruher . . . [10 3000—100/99 50H Königsberg. A, B|10 »000—100|99,80bz G Magdebura. A, B| 9 2000—100191 30bz Mecklenburger kv.| 33 5000—100]97,6 bG Niederwaldbahn .| 2? 5000—100|98,25bzG Potsdamer .…. ./ 0 5000—100/99,00b;G _Do. neue fonv.|13 5000—100t99,25bzG Schle}, Kleinbabn — 3000—150|90,50bzG Stettiner
3000—75 |[113,75G _Do. Vorzugs-A. 5000—75 1107,50G SUdd. Eitenba chn] 3000—100/114,50G Ver. (Fisenb-Bc ir. 3000—100/110,00G Westd. Eisenbak
bad dend dd pra M D Drit U Maa fi Laa La? Gs
M f e H E
I et ti +
r ry ry ry b)
1000 i s la A E d 14 [14 |4 |L1| 1000 1000 is! pa De 0, ¿ 1,7 |3000—300 177 09et 4 ana, "Damp fich 1 t 5 75bzGS d Zub. Hutfb ; 1000 1000 e (Flif. With. G. s 83| 4 114106 9000 u 100 18 neue j 1 |1,7| 1000 147.26 zG Sthac fh, Bank-V. S 50 4 F do. Soli-Anmt i 6! 4 14 L. N — 1, Q ID, ¿C E . L 4 C ci 7 2 v L An Sr n do 8 3 | I) L t j M) 500/1000|53,75bz Do, do. itpfl. 4,10 3000 u. 600 À îette, D. El bid viff. o D E 300 180,7: & B! o. B t 7 1 | 3000—300 145 00G 500/1000[169 00B do. do. stfr. 90| 4 |1,1.7 |10000-100 f A Fopenh. ‘Dampfsch, 1000 |98 do Bod -Sreditbk | 71 (8 | 1200 1143106 S S Es n Stb V ale L Di 7 6 0 Do. Dod.-Kreditbt.| (4 | 0 | É Ano E 500 53,00 B Fra. Jojesb. SUb.-Pr.| 4 O ) 5000- 200 fl A Reus . Dampf.| 7 |‘ 1 1000 fl i ck 1 t | 3000—30 25G
El ) [15 E S Bade a / O A E A “Wovd .| 7 | 7314 1000 Schwarzb. H.-Bnk.| 44 | 4x | 3000—300 100,25G 500 56, 00bzG TSUNnTL, R arc gar. 5 : N . Landbnk. 40%] 6 500 108 505
pt beck bd a) C
J f —J M O C
C
4 jaá p d G G Cer
D N A
b
LwUUOUOuOuOOo
(A
f S S
s
N Ey tyr Ly ey M Ms Wck Pr V r A
WWS
7 200 f S.þ- A Do, ult. ov / 115A „UL pt Plupas Bank | Q 1200—200 125 80G 00 j A Kais, d.-N ! B 300. À 18 Z hl Da E » 14 L: 1000 Z S dd Br l O D LAUU Uu 4# N 1 05,60G do Ferd, ; 1887| 4 1.5 l 1000-100 fl M Noloce, Italien. Dpf.| ( ) 14 500 Le, 145. 80G "UDE „Kred ì O 20G 10 A) 1( D,G0 O, D, E [4,0 LUVU-IVV 1 Y «l E R Ms G Mer 4 4 M14) Unaar Q l t-Bf, a C 200 fi 00 123 75bz Do N E ! l 1000-100 fl F N g ; L) (Da DUV UNAGAr. eDitt M U SCILIDA E L, E b De E l 4114 G N SAR , À ‘S N L 2M E : Z 1 500 á 74 f 4 , Do } d) ult. Nc A E, ; A E R S Ia N iu F z cid ae E i N Berbk. Hamb. 809); 9 | 94 |200 4 Bco. A Ho R R Sih «P 410 2 A OAO SIOA 10G A Warsch. Komm.-B. 102, 10 250 Rb l. P. (V) D420 », Li T, Ov T Ras O J - ZAK nl « 4) (9) E E Ä 1 G S X10 01 1) Ri f 1000 1121 50bz Kronpr. Rudolfsbahn| 4 [1.4,105000-200 fl.195,60G 4 Schiffahrts-Obligationen. T u R R Mes 25 1000 D ( ck, — g ï 1 N ONMNI 4 oQ 2A 29 SCTTDCU € ’»ATL O (o, | e 0 5000—100 98,50G WUrzh. Straßen h, 1000 *132,60G DO, __ (Salzk.)| # |1,4. Ü 2000- 400 : 4 : 5 5 1111000 u. 5001 do. Bodenkr.| 5 B53 | 1000 0/ 5000—100/98 50bzG 4+ 1, E fl. S. 193 50G / amb Am.Pck: à, N N ES 5000-200 s tfälishe Bank| 64 | 64 | 1500 u. 450 0! 5000—100190 50bzS 18nd Mo Gi r 0, . tp. 4 |1,0,11/ 300 fl, & / 4 Nordd. Lloyd 15. 100% | LZLU U — S T raa t aan F 8 [1000—4008# / 5000 _—10 0190 20626 Ausländische Eiseubahu-Stamm- und Dest.-Ung. Stb. alte| 3 [1.3.9 | 500 Fr. [89,00G 4 do. 1894 rz. 1001/4 | 1,4. 101: 5000 u. 500199 20G BIENET Ene n 8 [1000—400Kr. 0| 5000—100[90/50bzG Stamm-Prioritäts-Aktien. do Do, FOTE V [LMV | OUO Hr, O 2ODIG A o. Dpf 82 rz. 10014 | 1,5.11| 10000-400 |—,— ; ynionbant| 8 | 84 | 200 f 5000—100198 ,60bzG Aussig-Teplik G 15 [4 | 11 |—,— Do. Do, 4009| 9 |1,9,9 | 900 Fr. 94,008 Ÿ n. Ps. ae rä E i 15,11) R Oi : d. PL, Uit, Hoy. 3000—100/100,00bzG | Böhmische Nordbahn .| 74 | 73 |4 | L1 |—— Ln E 8 [1.3.9 | 500 Fr, 186,70bz J de S ra, IOIE 1 E e 9000 1000r u. kl. f. | Württ. Bank-Anst.| 7 | 7 | 600 | 3000 1001 90, 50bz (H do. pr. ult. Nov. - l 4 D D D, U O-— A 31 99B j I D I E E Ta E A py 600 —100/90/00 bzG Brünner Lo falbahn C e 9 19, E AnIas anu 4 Sold-Prior.| 4 [1,5.11/2000 u. 400/98,60G Bank-Aktien o. Pofalb. Gld. «Pr. 4 1.1.7 2000-—400 195, 22G i Obligationen vou Banken. Nordwestba hn of d L 300 N, E 1 J I Beni hondo 7 te G E 600 108 256 Dividende | vorl, | leht U ank f det. Elsenb.l4 L 1000 4 L 70G
1000 |- Galiz. C. Ludw.
E ani 190414 TX u. X 19064 XI XTI 1908/4
¿ TÍ, ITI 1906/33
Pr. Bdkr.1, 1 rz. 110/5
DO, ITT
do.
DD.
do. AITI
do, XIV
do. XI
do. XVY
do. XVI 13. 1907/33
do. XYVII x3. 1906/4
A Ai “s XVIlTrz. 1910 4 03 00B fonv., rz. 1907/33 Ea pr Bir, -Bdkr. 86/89 .|31
A do. 4E 31
79,806 do. 1896 unk. 1906/33
96,3 e fl.f do. 1890 d
f.
T
É
L
96,75G do. 1899 unk. 1909/4 li L
Li
Hue
P s
1] Zx
A S R D Ser H S S D SR S I E A T E E L D P A P E F E E. P M I A
Q. _—
Prem rei rend ec erc deme emei ama drama S
A Ne
4
mnd pm pr mali Prem pr red Peri P pk pre pem pem pern jmd Prado porn jene P jar á
MEck fas H Ma pf H A |
n s n
pm pumc
d,
bid deck Vin dd bak Daa Lea En da J J] J J] deni demi
E E E L EEIREE
I pn deme jen
#.
O
G
dd
e
C
et e E
Doe
4 et dd 2
0) 5000 100189,80bzG Buschtherader Bi rhn | 5000—100/90,00bzG Do PE Ul Nov:
0| 5000—100 BAHG Cfaf.-Agram P:
I
Mb demi * fd red deme red me drnen Peck 2 F C T) pre
5 O
0
n, G S
| 5000—100/100,00bz;G Gaisberg | 0| 5000—100/90,29bzG Graz-Köflach 21 33 do. 1896 unk. 1906/3! 5000—100]96 '20b;G Kaschau-Oderberg . Æ PL Dp -A,-B.I rz. 120/41 T | 3000— 150 107,10G Kronstadt-Harom. . . .| 5 D
rf rc E
M s O A doe
x Z 1 __ ‘ 9G fi f
\| 5 (15111900 4 € lachen. Disk.-Ges.| 74 | 8 1000—500 ]129,60G flf. : |
ftr o. do. Litt,B(Elb A E Eo l ord h Bank 9 ) 120 fl. boll. |—,— y e 10 ms E ‘ Ou. L
strau-Friedland . . 5 1.4.10 300 fl. S. j S Rontva U S 1271 Aa E rz. 103/441 1,1.7 1000-2 00
ili Y 1 N A @ 2 ). Den ralDvani E - o
Pil en-Prie 1 O D Mode i U N. ‘ Se f iche Bank 121 00G R do. & tamm-Vr.
«A V * L c a C¿{ Li F M) SF- D am C J
Banca Com. Stal.| 74 | 84 [2500-500 Lire|—, mk f, Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—, do. Jutespinner. 1
“. an M a . + N 1200 2 00 9, 2) D tyr
L do. Kom.-Ob.87,91|33|
l .10 H 11 1.7 L 10 17 :7 ch A 1 A J A .10 .10
dae dO dD S M
VLIT-XTI4 veri. 5000— -200187 90 bz S mber «(S2e nowiß .. 63 6? ¿ A Raab N do. XV-XVIIT 4 | verih.| 5000- 200187,90bz eft. U Sis E Gel BT, d E a Reichenb.Pard.(Silb.) a do. XTX-XXR uk. h E, versch.| 5000—100/88,00bz o. pr. ult. Nov. A, là 5à 25bz, Dez 141,4à,75à 5bz Sü óstl, B, ‘(Comb.) o 165, 50 et. bz do, XTII, XIY versch.| 3000—200180,80(H Oefterr. Nordwesthahn| 5E d A Do Do UEUe h doXX1-XXTTuk,1905/3 3; versch.| 5000—100[80,80G do. pr. ult. Nov. i O. do. Gld.-Wbl. 92! 50bz( G Pr. Hyp.-V.-Zt. 19054 1,4. 10/ 5000—100/96,10bzG Oesterr. B.Elbthalbahn| 64 | 6 14 | 1,1 1—,— Os N AAA 92, 50bzG do, do, :| {| versh.| 5000—100|90,00bzG Do. pr. ult. Nov.| s Ung. «Ga [S Berb.-B 2 93 25b4G Pr. Psd,V. XVII 1905 31 T 5000—100/90,30bzG Raab-Oedenburg …. .| 4 4 | 1,1 130,80bzG Ung. Stjenb. G.-A. 89 92,60G do. XVII unf. 1908/34 14.10 5000—100/90 50bzG do. i. fr. Verk. B Do, do.
L 4
p g D E C S
9000-200 fl. Le ¿ Bt f Rhei m. S 500 Fr. [71,90b;G Ol. f, Kheinl. U. 2B. R E ; E Bk. f, Spritu. Prod.| 2 60 17 O0et.bz B ; t „600 dr: 2. 60G lka Via lbs [5 | 74 | 1200—600 195, 80G Industrie-Aktien. a Le E do Handelsbank 8 1000 126,25G F. 1 1/2000 U. 400 B (H Baverilhe Bank Í 1000 94,2 S 25bz G Dividende |vorl|leßt.|Kf.|Z.-T.| St. zu A | Y : B E i Bayer. Hande!sbk. 8,05 8,05 |200fl.\.1000 4 Berliner Union| 4 |1.10/ 600 1112,20G 2000 [l In ank. a ra.-Märk. Bank| 8 |8 1200—600 |143,75G Bock ky. u. n. [10 | 1,10/1000/300/171,50bzG L I S ' Berliner Bank . (7 |7 1000 |106,60bzG Böbm. Brauh.|1141 600 }216,60G 100 E A / do. Hande'sges. 9 94 | 1000 u. 500 [150 00bz_ Bolle Weißb, x 300 1109,10bz l N Ls do. pr. ult. Nov 149, 60à149 90bz [Friedrichshain .|
5 N M O C
| wte“
torwegiiche Hopbt-O bl, Vesterc. Kredit-Loofe Oeft.- Ung. Bk. -Pfdhr. z Pester Komm.-B.-Pfd br. Ii do. do, ITI do. Kommunal-Oblig. 1 do, Vaterländ, Sparkasse h, nische Pfandbr. 3000 N do Do, 1000-100 R. P: rtugie \.Taback-Monop.-A. Haah-Grz., Pr.-A. ex, Anr.| do Anrechts Meine | Schwed, Hyp.-Pfandhr. 1878| Do, Do, mittel! Do. O, fleine| do, do. Gesamtkdg. ab 1904| Do, Hypothek. abgest. 78] do. Städte- Pfandbr. 83| Serbische Gold-Pfandbriefe.| Stodholmer Pfdbr. 1885| do. 1886| d ; do, 1 Do. do, Ungar. Temes-Bega do. Bodenkredit-Pfand br.| DO, Do. do. do. L R, do. Regul.-Pfandbr. do. vp.-B.-Pfdbr. 97 1 do. park.-Pfdbr. TY, Y do. do, L I
2 25
duc drci demi uar dran drcud dnl —_— — —
j R _— Qi if O AEE Pa JE E O b C0 C0 — C P Qt C5 C3 f C i Ms Has s M
95. DOb Do. XVIIT unk. 1908/4 | 5000—100 99,00bzG Reichenbh.-Pardubitb. .| 4%/;| 41/3; [4 | 1. — do. 0D. 95 5Ob. flf. | do, XTX unk. 1909/4 5000—100199,50b;G Salzb. E. u. Tr. .. (5 L L Hes De N) j P XXTuk.1910/4 | versch | 5000—100/100,00b;G SüDösterr. (Lomb.) , „| 1/4 j E) 26 90bz do. (C1).-Silb,-A 5000-100 fl v N A 2000 148 25G BeGharDt 8 87;90bz Klb. Obl. uk. 1904/3x| 1 T7 | 3000—500192 75G do. pr. ult x / R Thà 90a S0 hz É 50A 7à GI Vorarlberger 1000-200 f | ù s DO, Kafsenverein 1000 j L. 50 ; i sh D e A eib 47 (¡M D/ ch 2| C e Ja, D D, r. Ul. (00,20, (0a, JUa,OU DF, 2eC3,20,0UA, (a,O V3 I I E06 t E 4 ç (or-Nor 1 J) 22,000 (He Net | 94108 5 do. unf. 1908/4 | 1.1.7 do. Makler-Ver. A 4 r | 98,40bzB F do, Kom. Ob. uk, 1907/34 f
)| i 7 Fa 200 100.00bzG Szatm.-Nag | 4 L | do. Prd.u.Hd.i.Lig s 300 Bermana A 7 | 3000—500192,75G Ungar.-Galizische . . .| & 5 47 — L uin (F350 9 1161 »BS Bod O 1000 107, 50G a2 lHilsebe 9840bzB * | do. IL unf. 19104 | 1.4.10 3000—300/100,00G Ver. Arad. und Csan.| 6 | 6 |4| L1 San e e T LT GSE S TOER 1100506 B Bande's-Ver. T ( d H a | S Q D s ZWAang.*W01 D «l STIL:0 6 N U. ZOMILHLU 2 59 s 98, '40 bzB = | Rbein. Hyp.-Pf. 66-68| | do. Pr.-A.| € B A SoVl «Moron, E I 600 : Br afl, Bank f. D.
B 600 107 25G : S ailerbrarierei )00 l 50 H “¿@önigstadt . . .| 44 96. 306;G *= | 83—85 unk, b. 1902/4 | 1.4.10| 2000—100|99,50G N La ‘110| 9000-500 [96959 R Bund E A nig, N E Sh 3L| | 9000— 40h25 X) anke S E s s 2 0. ) 1889| 4 [1,4.10|/ 2000—500 |95,25B Braun / n Veri, S 100990,40bzG Awangor. Dombr. L R Q Kursk-Chark - A\.Obl.| 7 120400—600/94 80 B do, Kredithank
10
1(
f | 600 116 50(H
h. 1000 Ly 00GB 500 00H 1000 106.00 G 1000 160 00bz 1000 1132 50bzG 300 1102,75b3 G 600 1202,00bzG 12090 192,00G 300 1201,75bz Carlsb. V.-A..
1.10| 1000 1240,50G (Carolin. Braunk.
|1.10/1000/300176,00bz® Cartonn. Loîchw
1.9 [1000/3004223 60bzGF do. 1601—2600/12
1,10| 1000 1138 80bzG do. Mach. u.Faç
| 1.10] 300 218,50 et. bzG (ael. ¿Fed dersta h! 12
|1,10/ 1000 1235 00G do. Trebertrock. 40 l l
1,10/ 1000 189 50bzG Charlottbg. Wass. 123 4 |1,10/1000/300 126
181 1000 1171,00bzG (Charlottenb LitC'1 12 1000
Ma pl p pi pl jn M p i ade“ 1004 207“ 25e- T pem jur mach Prem dmck Prem Prei dr M H ¡a P ¡E pn C P Dae: freut Died Pri Jimi Pee deres fred Jed fat fab brek 130007:
— 10
-
Has H f bi S M DO DO H
Pm A F
(D)
O 00
cky
J 8 L 4,
d j
d
gam,
u \ de. Litt, ( Busch, Waggon]!
Bußkke 1 1. Ko )
120001‘n13 4
AT.E 300 115,25G V {Landré Weißb.| 9 ; 300 111,25G München. Brh.| 0 s 600 131, ,T75(H *tIPaßenhofer ‘ 1200—600 {104,10bzG “1Pfefferberg . .[13 1000—600 1102,75B » [Shonb. Schl. 10 500 Fr. |—- “Schultheiß. . 14 1500—300 |[108,50G Spand. Berg .| 8 300 91,50B Vereinsbr. kv. |12 1000—300 |[117,25G do. St.-Prior. 14 1200—-300 [121,25G Viktoria .. . «1 D 450 — Bochumer . . 125 12;
ha O E s ‘ C peunk pre punect pem jr ® pk
e“
——-.
i DO, S.69-4 2 uk. 1904 34 vers\cch.| 5000—100]90,40bz;G Kursk- Kie w.. E STE Á 2 î N 93,590bzG Ke Su Pon N A 1.4,.10/ 2000—100/91,00G Warschau-Wiener EEL S a K n E L 2600 : 500 [960 63G Lf 4 Bres! OWed Ss Rh. - Westf. - Bodenkr. Do, Pr, ult s — Mosk Vero : —ODUV V0, UUE Mle À E k ; 0, L. l, IC0V, Y «Ar / 4106 S 0M do. Wechslerbank
L ITI V, unf, 19064 | 1.1.7 | 5000—100/98,00G do. néue .. .|—| — [4/17 Ne T. -| 4 11 2102000 200 0e 00bIG Y p an Sau” B, (O „4,10 ZAKR — U 10 VU Dg B O11 \ T ( d
) L IV 904 31 )| 500 N59 806 do. Gen.-Sch S ä Ed Jtosfau i f A Vi u, RER 10) 5000—100159,80G Ó )en.-Ch.. . E F, j Moskau- Kursk . E 4 5.11/1000 u. 500|—,— Chemn. Bank- Ver,
| 5000—100/90/40G *Außerdem 3,37 Rbl. Pay. FAukßer 50 9 i ot ' ' | E Außerdem 3,0 Mbl, Pap. FAußerì 4,50 Rbl. Pap. | Moakau-Riäsa 98 |2000—500 Soburg. Kreditbank do, V M ) 5000 — 100 100.008 H Außerdem 8 Rbl. Pap. Mos fau-Smolenék . | 4 |1.5.11 1000-200 T [95.006 Com. 1. Disk-B. Sächs. Bdkr. -Pf db, 1/3 3E 10 5000— )0190,00G Amsterd ams „Ro tterdam!| ral | 41 4 1 Sis Kltietó A P R S 4,10 U L 99 ¿0 S ; a Dänische Neviges S1, 50G do. Do. Î | 5000—100 90,00G Anatolische volle .. 12 14 | 11 177,00bzG Orel-Gri 0 E 41 Ra O 94 70G 4 D anz ‘ rivatbank 1500 125,00G Brauh. Nürnb, 89/00%zB do. do, | 5000— 100/100,00G 60%) 5 | 45 4 | L1 178,75bzG Le D j e e ags Ÿ arm. But Gld. 250 G. |—,-— Brie gerStadtb, 91756 do. do. | 5000—100|99,50G Canada-P i ; 00h Do, Do, C 4.10 1000—500 |-,— l L e | ‘ pv
J, (O 3 d -P | /3 S T A ana ada Pacific Ds I 186,00bz Niäsan-Koslow E 11 2000—500 195,50 bz L 0. pr. ult. Nov. (tse Danziger „. 96 10H Él, f Schles. P oD denkred. -Pf. 4 000 XO 97,40G Do, pr. ult. Nov. 85, 75à86 bz S cs A 2729 Cs "4 L R Rd E (ha 2 kin Markstücke 8 1000 1132 00b;B D eau. Fldi l.
90,00cbzBk[. f do. IV unk. b. 1903/4 | O) )| 5000— 200/97 50G Gotthardbahn 4 4 | 1,1 1145,75bzG do. Ural e 404 L À do lt M | 132 00 bz Dortmunder E do. V unk. b. 19084 | 5000—100/97,75G f. | do. pr. ult. Nov “146 i6à 25bzG R E T S 10 2000— 200 95 00bIG do aettel bant| 4,80 300 N Dorma Wbwen|1 bo, T i 3000—-200|88/25bzG Jttlien, Meridion, (l l 0% 4111 I n N P S Ga A E pa / f: ebt. 500—300 |—, 2|do. ‘ Unio A N Es e L Rybinsk 2/1000 u. 500/95,00bzO i vefsauer Lande n, 1500—800 — do. Unton
do. .10/ 5000—200/88 25bzG do. pr. ult. Nov ‘4131 GOE Rybins U. 2, i : j do V
T L é S : O. T. ul, YCOv, al31 60bz de Ofth á N 195 006b:G Lf, 2 utiche Ansiedl. 8 1000 110,00G Do, iftoria Türk, Tab.-Regie-Anl. abg.| 5 | 8 14 |1,31—,— do. Ill unk. b. 1905 34 5000—100/88,25bzG Italien. Mittelmeer . .| ! 5 14 | 1.7 199,00et.bzB S Ostbahn 7 E 95 10G 4 Den G Mete l s (B 1000 109,006 Düsseld. Adler do. do. pr. ult. Nov. E do. IV unk. b. 1907/84 34 10) 5000—1000€ 88" „28 5bzG do. pr. ult. Nov. 98,90 bz Süd-Wefktbabn C J D, Se A N : eutsche Bn (10x |3 1200 u. 600 [198/20 bz V Do. (Höfel) Dag D “Dr 10 5000 —100 L Jura-Simplon 2.18 12 [99,79 bzG Transkaukas. Obl. dr| 3 |15.6.1: 19625 Rbl. M : 0. pr, ult. Nov. 197,20à198,10bz | Erlanger Reif . | tis I,VUC do, Pr: Ult, Nov. )6,10bz& à95,90bz ais R L R i t, F. Wechsel| 7 | 300 114 60et. bzG Frankf. Hennig do. Il unk.b. 1902/4 9 | 5000—100198,50G Í fn N I] Do, do, 11 21125 Rbl. M. u. Wechse : 0a O5 Worin o I AAL E 19000 | | ' do. Genußsch. | fr.3. 9,90 t, Genofsenschbk. 1200—600 1110,25GB : Germ. Dortm. (44) Le 4 |
- wie ers ep) 00
en Co
E A p
O L AAZA J
N S
Mas m M
T Fb wt
Fs 2 w-
ba n Tam Cam uet Io dq
N des
T fa a h C5
i 100 1.10 1000 1124 50G Chem. Fb. Buckau ) | 0 [4 | 11 300 1.9 | 1000 197, %5bzG do. do. St-Pr. 1500 .10/1000/300/123,50G do. Griesheim|16 1000 .10/ 1000 190,00G do, Grünau 1000 .10| 300 y do. Milch 1000 |[163,( | 10) 1000 219 00(B Ddo.Lrante nb. Gt 500 23200 19) .10/300/1000 do. Weiler 1000 .10/500/10001177,00bG fl.f. | do. Snd.Ma innb 1000 Nl M .10| 1000 [126,50G __W t 1000 1165,60bzG .10/ 1000 1170,50G B 1000 1127,50bzG .10/ 1000 163,50G } 1000 01 06G 1,9| 1000 113325G B
C3 wr I
omo R
J bund pn pad pad pru pmk co
l É [ J
O n
2
Puk fem fenen fremd fend Jer jd pre Prem ft Prm Jm: Prem Prod Jemen Jra fee Prem enc n 7
hs ¡f „a
Nt
D ras Mar a is vf Mia ps las pl
| Î x »S 600 20,002 1.10| 1000 1189/00G A rner| 0 | 0 | 1 | 300 A dai 1,10/ 1000 1116,50bzG ) Merk eug. 14 / 300 132 00G do St.- Pr. 110| 1000 [151 25G do, Wirkw. Mich.| 7 1000 1133,00bzG ‘Pr Litt.d 1.10| 1000 j City Bas. St.-Pr.| 0 1000 i Hoe! T (Xif, 11 St. 1,10/ 1000 i Concordia Brgb. 19 1000 1285,90 bz Gd ter«Godelh. i 1,10/1500/300|—, do. neue 1000 |272,00G Hoffmann Stärke 1,10 1000 1102,75bzG Concord Spinn 16 [17 1000 |st213,50G Hofmann Wagg. 1,10| 1000 1112,00B Consolid. Schalke/22 [25 1000 1B51,T5bz Ootel Disch. A 1.10 1000 1155 00G do. i. fr. Verk. 352A349 250350, 50 bz f Hotelbetrieb - Gef. 1,10| 1000 184,00bzG Cont. El. Nürnb.| 7 | 7 | 1000 1104,00G Howaldt-Werke 1,10| 1000 1200,50G Cottbuser Masch.| 9 ( 1000 1110,50G Hüttenh. Spinn. 1.10| 1000 1105,00G (Sröllwiß.Papierf.|18 [10 LT 300 1237,00bzG Hüttig, phot. App. 1.10/ 1500 1312,00G Dannenbaum . .| 4 [m.Ti—|fr.Z.| 1000 [88,60bz Huld\cinsky 1,10 114, 50G do. i. fr. Verk, 89 90bz Humboldt Masch, 1,7/ 1000 1176,50G Danz. Oelm, Akt.| 0 | 0 6| 300 144,00G Ilse, Bergbau |1,10/ 600 189,00G do St-Pr. 0 [0 6 1000 167,40bz do. neus | 1,11 1000 1119 00G Delmenh. Linol.'15 [13 1! 1000 1169,00G
Æ X
Hl via Mi Vf pf ba pa pla pi pin pin pl pi pi pan pa pin pin ps pa pîmn pr pin Dis pin pl pn, plan pn pf pî
_—
2, g
5000—100/99,70G do. St.-Prior.| 413 Ad ; Warschau-Wien 10 1 1250 Rbl 199 2 / aud | 1000 37 50 bz æ [Gevelsberg zt wi Pl G. 110 3000—150|—,— Luxemb. Pr. Hnr. . .| 4%// 53/5 4 | 11 [110,00b4G bs. A EE 1E S 99 40bzG Ÿ Dt. Dro Bb Berl. 46 600 114, 00G Glückguf . 0. T3. 3000—200- = 2 D0 PHUL Nov 109,49à10,20bz do. do» L 4040-404 9 50G ar.f. : Deutsche Nat. -Bank| 6 | 1200—600 1118,75G {Grünberger .
MO0—200 E c N.-Pac, Vorzugs-A. . 4 | 16 182,60b1G Wladik. Oblig. 1885 125 Rbl. M r MNE j Deutsche Uebersee | 1000 1132,50G -Thanau Hofbr. 1 BURSS E do. pr. ult. Nov.) ' 82,25à,60bz do. v 1895 0| 2000500 195 00bzG l Diskonto - Komm.|10 | 1200 u. 600 1177,00bz [Hessische
/ 2000- 0 E ‘10h d Sard. Sekundärbahn. - 0! 2000—500 [95 00bz& do. pr. ult. Nov. 176,90à177,75bz | =jHôherl Br. .
| 200 100A z O Lf Verk. 0! 2000—500 [195 90G Dortmd. Bank- B, { 1200—300 [123,00B Fsenbeck u. Ko. ./ 2000—100199,80bzG Schweiz. Zentralbabn . 125 Rbl. M ——_ / Dresdner Bank . | 1200—600 1147 ,00bz Klosterbr. Rôd, 10
000
1000 25b
300 1[268,00et.bzG 1000 1101,00G 1000 1126.00G 1000 1119.60bzG 500 152,25bzG 1000 il 20,00G
L 1000 112 2ER
T 600/ 1200 105,25
S B A É Ci a Ac ¡eis R
Pfandbriefe uud Schuldverschreibungen En
Do.
Deutscher Hypotheken-BVanken. bts Lai, ti 100 31 do. do. 100/3 SÜdd. Boden-Kredit. 4
A8 Can nES
L S do. dó, 1897
ck Ct pn pl e E Mm Er E E
4 Anh.-Defi. Pfandbr. „14 | 1.1.7 | 3000—200/98,25G d do. 3t| 1.4.10 2 t 4 | 1,1 1154,50G dit E do. T unk. b. 1908/34| 1.1.7 | 300020091 50G t Iunk. 1 | 14. 10 2000—100/91,40bzG L a Ne Nov. 164408 60h I - do, pr. ult, Nov, j 146,75à147,10bz | [Kunterstein . .| 4 Bav. Hyp.- u. W.-B.|34| versch.| 2000—100 9/40bzG Ds “ot unk. 1 L | :10/ 5000—100/98,80G o. Ndost.St.-A.,P.| 44 4 | 1.1 199,00bzB E B 1000 117,80bzG Leipz. Br. Nieb./10 unverloosbar|3{| versch.| 5000—100191 ‘S0b. G E D mut 1905| | 5000— 100 98,80G A “s pr. ult, Nov. | | 99.10à99 bz Anatol, Eisenbabn 1 10200 u. 2040/97, ,25bzE Dr. Kr.-A. f pes H. 1000 117,258 Lindenbr. Unna| 7 Brich. H.1-XI1T u,XV |34| versch.| 5000—200|89/ 50 E A Do. A O Schweiz. Unionb, 4 | 5 14 | 11 192,506 do. do. kleine| 5 11.4. 408 199, 0G __ Düfelborfer Bkv, 1000 121,00G Lindener . . . [21 do. XI1IV. dw G 34 Li Li T4 | 5000—200 89; 50G do. Do E B 100.00G DO, Pr. ult, Nov. j 93292, T5bz Do. TIErgänzungsn. D 4.10 9040 99, 75b ¿G Duisburg- Ruhrort 1000 106,7 {i 5G Mün. Schw. 6 do, Kl u KVIi& | 1.4.10 5000— 200197 75bzG , . | HLOD,UU Trandvaalbahn «_. « [114 [i.RD.14 | 1.1 1164,70bz do. do. - kleine| 5 [1.4.10 408 {96,10bzG Elberfeld. Bnk-Ver. | 1 î
VIITut. 1905/4 | L _c ult. Nov. | 163,75à 50à65à64 50à,75bz | Egypt f.) —,— Erfurt | do. XVIIuk. 1905/4 | 1.1.7 | 5000—200|98/50G Weft-Suil St Ukl (024 | 1/5 14 | L1 ROE dite Mio 4 E EÉfener Bunkerein!
J dend Joued er O
b V r Vas pin plan pa plan pi ppa pr pl pin, „A
1000—500 1117,50G Míïser, Lanad. 124/124 300 ,— Nürnberger kv.| 44| 1000 115,00bzG Oberschles, . , 1/8
_—
00 ——I— 00 O00
e t