1900 / 282 p. 22 (Deutscher Reichsanzeiger, Tue, 27 Nov 1900 18:00:01 GMT)

A j A

2500 u. 500 2.157,90G Efsener Kred.-Anft 140,90bzG Oppelner Br. . 1000 |—,— ). Linol. 15 [13 500 Lire 57,90G Goth. Grndkr.-B., 7 600 124,00G Pau! [sh. Spitta] 1000 J Due Gas [1 124) 184 5000 u.25008.|— do. rivatbank 1200—600 |128,75G osen Hugger 1000 1135,90 et, bzG Dtich. -Am. Wrkz.|10 | 500 Lire 192 80bzG Hamb. Hyp.-Bank | 1500 u, 750 [149,25bzG Reichelbräu . -| 1000 1204,40bz Deutsche Asphalt 12 15 1000 Fr. do. Wechslerbank | 600—1200 1105, 50G Rostoer 1000 178,008 Dtsch. Atl. Telegr.| — | 6ON Sr. I Hannoversche Bank 1500—750 [122,10G Schlegel . 1000 1139,50B Ditsch.-O eft. Bgw.| 71) 4040-2020 99,90bzG Hildesheimer Bank 1000 136,89G Schöfferbof . 14 1000 1195,00G Dt. Eis. Speisew.| 7 I : 404 58,00bzG Kieler 600—1200 1136,75G Schwabenbräu | 9 j 1000 1157 25G do. Gas glühlicht (28 | 3e 3000—500 148,80G Köln. Wechslerbnk. 3000—600 [102,60G Sinner Brau. |15 1000 1224, 75G do. Jutespinner.| x 48,80G Königsb., Ver.-Bnk. 1200—600 1112,10G v. Zuchcr he i. 1000 1221 25G do, Kabelwerke 2000 u. 400/62,80G Landbank 1000 120,50 GH Ver. Werder 1000 159,50G do. Spiegelgla: i 2000 u. 400 83 40B Leipziger Bank 1000—750 1164,75G Ver. Artern .| 6 1000 1102,00b;G do. Stng. Hubbi | 400 |23,90B do. Kri d,- Anst. 1200—300 1188 25G Wicküler Küpp. 1000 E do. Steinzeug

2500-500 Fr.|—,— do.Krd.-u Sparbk.| 7 1000 118,00G Wiesb, Kronbr. 1000 187,50bzG do, Thonröhren|!

500 Fr. : Löb, Komm.-Bk. kv.| £ 1200—300 1137,25G Accumulat.- Fabr. 1000 [l 38, 29G do. Waff. n u. M.|2

1000 Fr. |- Lu em urger Bant|! 200 Sr Acc,-F. Boese u. K.| 1000 [127,008 do. Wasserwerk

500 Lire |—,— Märkische 1000 106,00 et.bz3G | A.-G. f. Ani'infbr. 1000 939 00G Donners ¿m. H. kv E / 600 1223,75bz 1000-500 L, |—,— Magdeb. Bank-V. 1200—600 |[123,75G A.-G. f. Bauausf 500 101,500 Dort. Un. V.-A. C 1500 190.3064 5000 u. 500 8./59,70G do. Priv.-B. 1500 — ,— A.-Mont ne End. , 1000 178,25bzG dor Le Verk. 89,25490,20à89,75d1 500 Lire [59,70G Maklerbank .…. 600 1103,00G Adler Prtl. -Zmt. |\__| : Dresd. Bau-Gesf.|13 [13 4 1000/300/190,00H 1000 fl. 188,60bz Mecklenb. Bk, 409/ 500 124,50G fonv. und neuc/14 25 ; 1000 1189 /50bzG do. Gardinen|12 12 4 |

1000 1169,00G 300 121325G 1000 [104,75 9 500 [160,25bzG 1000 1113,75 è 1000 1152,50GB 1000 1136,50bzG 1000 1417 00bzG 600 129,75bz 1000 /5001110,00bzG | 600 1161 25bzG 1000 188,00bzG | 1000 176 90G 1 11000/600 O AOrLIE | 1000 1200,10b¿G 1000 1123,75G

S

do m pt ted Co08

E ot |

toe“

S E E E EIREEE

Î

S O ED S b J

Ce bm fet pra feme ®

S on | J

S | |

A Amit ck G Oa R E pmk pu 8 sem je jed j ferne Prm Pernam

— ——

4 M0

n s, G

M C

Q A a Hr C C R R U ae S D e motoren o

E ati a R M i

e Enn J R Duk Pered Punk fei D

I im Pr Pt fi Pat pk pem Pik Pit Pik þ * M R E O "M: E O p

O (S

pi

E E E E

Tra N D |

O Or

A 0D ck—

A At I S EI

N do Si Jra: park puais jeend pad fpund dis _— ® D

——Ì brik Due J J J deri j deri und

dus

E RCCE

j

dremt bene du pad F J pmk

"

18 00bzG 94,00G* 84,75G 85,10bzG 84 ,50G

L

— @

pad umd pend Pun prnc I

Barletta-Loose i. K. 20, 5, 97| — | Bozen u. Mer. St.-A. 1897| 4 Bufkarester St.-A.1884 kouv.| 43 do. do, kleine! 44 | do. 1888 fonv.| 44 | do. kleine| 44 | Do, 1895| 4x | do. kleine| 454 | do, 1898| 4x do. kleine| Hi | Budapester do. Buenos Air.St.- Go ld-Anl.88 A | do. do, do. 500 £/ 4x | do. do. do. 100 L! 43 | do. do. do. : 20 L£|/ 43

cen rk p

A7 4,

bâ C3

10001’ 006,

Span. S. pr. ult. Nov. abg. 69,60à,50à,60bz | Brich. h Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen. gial, Eisenb.-O, gar: A g 006 eine Ti T cibe 1863 Nov. aba, 2 Dani, e —,— __ Dividende |vorl|leßt:}Hf |Z.-T | St, zu é] E E ; 4) (| 14.10 02000 : bo. Nitteim. ¿Oft — c [os 45b it F 137,00G u. 500]91' do. do. E do. E pr. ult, Nov. —à25 Âobs Deutsche Grd. Gotha! Mat De aba l 8 4 600 125, 40bz Berg.-Märk. I © Â, B 3000—300 | gura-Simplon do. 122,40bz (g «Pfandbr. 18I 113,76G do. Genuß\h.i — (12 |— 284,00bz do. do, F C 81 êivorno-Florenz . do. pr. ult. Ñov. —à22,40bz f i __ 1107,10bz Altdamm-Kolb. .| 6 | 5 4 ! 121,256 Berl.-Potsd. ‘agd. Macedon. Gold- ÖbL Administr. 98,7bB2000 f. 3000—300/97,10bzG Brnschw. Ldeisb... | R Braunschweigische . 41 do. 99,00 H 3000—300/91,50bzG Brölthaler . 165,50bzG Lf, D Pan Senn DY ew de Minas tonsol. Anleihe 1890 dde. ¡ 3000—300/98,50bzG Crefelder ; A 25G Brölthaler Gisenb.-T 44) do. Zertifikate . privileg, Anleihe 1890 ie e ¡oos 4 3000—300/99,00bzG Dortm. -Gron.-E 14 11, 156, 0bj Dortmd. Gron. «Ensch. 134) Portug, Eisenb. 1886 Zoll Obligationen . : VIII uk. 1905/34 )| 3000—300}91 ,40bzG do. vr. ult. Nov. 156,25à Obz Halberst.- Blkbg, 88-: 204 | I Rg. . do. kleine 7 I—,— , IX, IXaufk. 09/4 )| 5000—100 100,00bzG do. 30001—40000| — |— |—| , | [145,00bz do. do. 1884 kv.) 3t| eh ns [T Ra. . do. ‘pr. ult. Nov. \ . Grds, Oblig. 4 3000—100|77,10G Eutin-Lübeck 24 | 11) 55, 75bz G do. do, 1895/34 Sard. 9. 6,1 Ti ck00 MeaBgole 1105,2 90b4 V, VI utf. 19044 Bert, 3000—100/77 10G Frankf.-Güterb. 10004 5001100 00bG fl.f. | Lübed-L Büchen gar. 4 | ) do. Acire | do. do. pr. ult. Nov. 3 1088. ‘6049,00bz | do. III, IV . . , ./34| versch.| 3000—100|71,70bzG klf. | Halberstd.-Blkb. . | 1,1 /1000/600 Magd, -Wittenb, Akt, 3 : L ‘Zentr, 1880| Ungar. Goldrente große 1,7 196,70bz do, VII, VIITuf.1906/34 versch 3000—100 71,70bzGltl.f. Königsbg.-Cranz. j; 500° - Medctlbg. Fr.«Fra, «B... | 5000— A Sizil. Gold stfr. 1889| do. do. mittel 1.7 197,90G Dtsch. Hb.-Pf. TV-VI/5 | versch, 3000—200 110, 80G Liegnit-Rawitsch 4| 1000 BieveriWl, Märk, Aft.) L 300 do. do, 1891 do. do. kleine 1.7 198,70G do. Do. VII4 | 1, 17 | 5000— 200/98,90bzG Ludwh.-Bexbach . 1,1,7| 500fl.f. Ostpr. Südb. T-IV4 | | 300 |— 1 Süd-Italien. A - H. do. do. pr. ult. Nov.| — do. do. Iu.Tafv./4 | 1.4,10/ 5000—200 BOLIS Lübeckt-Büchen | €214 | 1,1 11200/600[13b 90bz "00 do, 1880 3/1 do. fleine 4 do. Kronenzente | c i BD: D VIIL'34| 1.4, 10/ 5000-—200}90,50bzG do. pr. ult, Nov. l 4 135 90bz Stargard-Küstrin - 34| :10| 1000— 200 |— } Transv. (Gd.-O.) 88/ 1000/5001149 256 do. do. kleine| 4 | 90/90B klf do. IX uf. b. 1905/34 14:10 5000—200/90,50bzG Marienbg.-Ml. ,„| 24| 23/4 | 1.1| 600 172,90G Werrabahn .. 18904 | 1.1.7 |1000—100 |— — do. do. 1890/4 1000 fl. 188,60bz do, Hyp.-Bank 600 |188,80G Admiralsgartenb. | 43| 43/4 | 11 | 1000 |86,25G do. Mühlen Seck(10 [10 |d 1000 1139/75B do. do. pr. ult Nop.| do. X uk, b. 1908/4 | versch. 5000—200/99,50bzG do. pr. ult. ov. / (3,25à72,70bz | Wismar-Karow. . . .3:/ 1.1.7 /2000—200 - do. do, 1891 kv.| 1000 fl, 188,60bz Melb.Strl.Hp.-Bk, 1000 114.00G Alfeld «Grona u... 8 | 824 | 1.1| 600 1156,40bzG Düsseld b lar att 0/04 1000 171,50 » do. Staats-Rente 1897 \| 3x | 1.1.7 |8175B Lf. do. XT und XIT/4 | versch. 9000— -200 100,00bzG Niederlausiß . 3{| 33 ; 1000 |—, Z3schipkau- Finsterwld.134| 1.4,10/ 500 y do. do. 1894/4 100 2 188,60bz Mein. Hyp.-B, 809% 300 126,50G Allg. B. Omn.-G./10 |1: 1 1} 300 |207,756z do Drabt (0194| 1000 [79/00bz;& do. G.-A. (f. d. eis. Ib.) 3 3 L 79'00bzB klf. | Dresd. Hyp.-Obli aat a 1,4,10 5000—500 N E Ostpr. Südbahn. D E O0O IB9L in do ps; 1897/4 1000 fl, 188,60bz Mitteld.Bodenkred. 1000 106 75G Allg Ele! tr.-Gefß.115 | — | M 500 1215,506zG do. Pt N .-A.| — 4 1000 191.00bz¿G do. Gold-Znvest.- Anleihe] 41 1,7 #01,00bzG rkf. Hyp.-Pfd, 2 | 1,4,10/ H D A do. pr. ult. Nov.| 8,10 bz i: 1 0. 1899| 4 10/100—20 2/88,60bz fl.f. | do. Kreditbank | 300 109,90G (v.D.Edison-G.) / do. Eisb ( W ag.)/20 25 [4 1000 1268.00 » do. Loose _— | E Ñ 285, 20G amb, Hyp. «Pfdbr. Ra 28,0064 Z\chipk. -Finsterw.!| 10 [11314 L¿K | 1000 1209, 501 H Deutsche Klein- 1. Straßenbahn-Obligationea ] ilb.- 4E B, IX, ck11 500 Fr. B Lola do, pr. uit. Nov. O Allg. Häuserb T 5 54! 30 D, 5 Do. (Fiso nbi itk 15 — |4 | 1000 200 00bzG do. Grundentlast.-Oblig.| 4 „s —- do. S, 201404 | 5000—2 200/99,00 bz a ai A j O Mülheim a.d, Ruhr | 1000 103, 50 H Alsen Portl. Zem. 21 125 |4 1, 1000 1224 00b; do. Mai Ia 15 [16 4 1000 1140 90bzG do. alte und font.|3 ° 7 | 2000 200 90,00bz Allg Dt.Kleinb.rz, 102 43| 1,4,10 1000—500 161,00G O Nat. -Bk. f. Dtichl. ) ; | 1200—300 131 '60bz Alum.-Ind. 509/ i 12 3 i 1000 F, 54,708 I Do Aa L 1000 E ORS — do. unk. b. 1905 3 .10/ 5000-——200/90,50bz Deutsche M Ea Bergen, do, VITT rz. 102/43/ 1.1.7 |500—1000 |101,80G M i; f . do. pr. ult. Nov. i 131, 60Gä3L, 70bz | Anal. Ent. Guan.| 0 | 5 | 1600 |92,75bz Duxer Kohlenw.| 9 | 9 1000 [191 50G E Bdk Pf H 71 2000 50094 00G Altdamm-Kolbg. .| 6 | 5 [4 | 500 112125G De 98 S 10s 08 L erich./1000 u. 20 100,50bzG S Amerikanische Eisenbahn-Bouds. Niederr.Kr.Pet.uK.| | | 1200 123,75G do. i. fr. Verk | —,— Dyna! utte Test (12 [10 10 L 1152.20bz Hann. Bodkr.-Pfd. 1/31 | 2000—200/94,00G Naa Ie | arl A 6M 0 O o. 95 u. 96 rz. 102/4 | versch. u. 500/95 40bzW 5 é Nordd, § anst.| 8 | | 1000 9.00G Anhalt. Kohlenw.| 6 | 6 |4| 1000/300105 90 R E A 152 90 bz do. do. LL 34 | 2000—100/92,00G N S 2 M n E do. IV—VI r. 10214 | 1.1.7 11000 u. 500/96 40b2G 4 Salif.-Or. ra. 1918/5 | 1,17 | 1000 § |—,— al Srandred: dl 43 | 5 | 600 M200 89 20G Anna. Steingui 4|04|17| 1000 84 00H; G Ed ult ia 5 600 90 00bzG do. IIl unk. b.19044 | | 5000—100/99,00G L I 4 T4 1000 l do VAL E 1011000 u, 50095,40bzG 4 Gtr.P.LRef. tit I O Nürnberger .. . .| 64 | 64x | 1000 [115,50bzG | Annener Gußft. ./10 |— 4 | 1.7 1000/300/121, phie 3 | Egestorff Selow’| 64| 61 1500 25bz do. IV—VI. B! J, &| ¿C4 A S M Ra M e | 600 T do. Lok.-u. Strb (100) 4 ¡| 1,1,7 [1000 u. 500101,306:G ÿ do. Do, ra, N w : P q C54 O Oberlausitzer 'Bank| 64 | 64 | 600 115 60G Aplerbeck Sir 5x 2 N 600 1[109/560G (F A G T P 1K \ 300 j mger t F L | tio 1500 150/98 70G Ostpr. Südbahn .| 5 O runa Da Bo IEOO (103) 4 | 117 | 1000 4 D RoG 1936 4 | 5 1000 500 Oberrheinische. ..\ 6 | 6 | 1000 }115,00G Aquarium 0 4 | LI| 600 158,00G Eintracht Brgw.|11 i 1000 84,5 50G v e ? a ZR SNAIRE De Paul.-N.-Rupp 500 |- B 0, 1098 (100 7 1000 s 0 en d E E , Oesterreich. Kredit|1( | 160 f. P. 1207,25bz Archimedes .. — [4 .7 [1000/5001206,25bzG do neu — 1000 30G Ee f aid V 34! 5000—200|88,75G aut. =7/(, MUPP, d Bad. Lok.-Œ.-A, (100)|4x l 12000 ¿00,60 Ÿ Zllir ois Gtr. ra. 1952 x | 14,10 | 1000 § |—, do. pr. ult. Nov.| 207,80àN 18, 10à207 bgt ¿M Arenbg. Bergb aues 75 |4 3 1500 1592 0063G Elberf, „Farben 8 18 4 1000 52308 o. Ser. V E, s | s Ce

Din

» » C &

" Jes eo

s Ha Ps Ft Hm Ta a 1

bk jen pn bt bnd p jk prak

Ee i 1

1 1 Li L E i Li NNNnN—200199 5G Prignißer {H 300 J ) Î St )5 E 0 | 5000 200/99,00G t i ' Berl. «Cl rl.Strb.(102)/4 | 1, 1000 u. 500/98 50k¿6 / do St.Louisrz.1951 L G » QE 6 ua 5 dl R j ( 198 (N Elb V :10| 5000—200/99,50G Disch. Cisbt. 1 (102)/4 |1.4.10/1000 u. 500/96 302 M do, êouitville 3.1953 31 L E Ct Sl o his L Bie Br 9 | 644 | 1.1 e rae Elektra, Dresden 1000 n 3000 — R 59G Deutsche Kleiu- und Straftenbahn-Aktien. Glettr-Hom bahn A L D S 1 G oidigis “ “Bertifitate/—| O 1694 57'006;G do, Spar-Bank| 9 300 1165,00G T% | Aschaffenb. Papier|12 [12 4 | 1.1 /1500/300/210,75bzG Elektr. Kummer|11 [10 4 | 1,1 | 1000 ]1 ; j ) 2 99 20bzG Mf B "9 nh As VDsnabrüdcker Bank| 7 1000—500 I—,— Bär u. Stein Met, 11 41 L 1000 134,006 Sleft.Licht u. Kt raft} 9 - 1.10/ 1000 — L; I Li Li 1 l Li Ei 1,

| r (

4 Vf J pur

83,10bzG D, Ser. 83/10bzG 1rf. | Medl.Hvp,-P.1 cs

f: i do. untdb, b. A 009, alte

,

A do. fonv. as

'

P I e

M A ch, K 6 1:1 400 127 50G | «fe 9 : 7 A | S A I Teinb. ky.| 6 | 27,906 4 S 5 K 3 x C | 4 x Q a N : Ó / 3000—100/90,50G \ j ( Gr. Cass. Strb, (105)/4 7 [1000 u. 500|—,- / Manitoba rz. 193344\ 1,1, 1000 2 Ostbank f, H, u. G.| 6 | 1000—1500 |113,10G “S | Balt. Elektrizität| 9 | 9 4 | 1.1| 1006 |—,— o, Lieg 0/4 4 | L1| 1000 | 1000 [117et.bzB S | Bk.f.Brgb. u. Ind.| 5 | 0 4 | 1,4! 1000 [46 50bzG fleft. Unt. Züricb| 6 | 64/4 | 17 | 1000 Fr.|1 _ 600 -— s Barop. W- alzwerk| 0 [15 4 | 1.7| 1000 Hz(S Em.- u. St. Ullx.| 7t| 71/4 | 1, 1000 | 250 Rbl. P. |—-- S | Bart, Lagerhau Ti| 644 | 1.1 1000 106, 50 5 do. Silesia . . ¡10 12 4 | 1,1 | 1000 250 Rbl, P. 11: VDJ S Ba t- Nt. -Geï.| 7 G A 1000 1105 50G (Fnal. Wllf.St.-P! V | 0 4 T 1000 1200/600 135,00G S | Bauga.Berl. Neust | 0 | 0 4 | 1.1 | 600 [108,20G Srou annd. Sp.|/ 4 |4 4 | 1,1 |- 500 1000 Do. R ai, Ii ilh 1 4 ( .10 500 68 590bzGB Ic r Braw. 15 20 T 300 [1000 u.5 1200 139 50G do. f. Mittelw | i. Lia. |—!fr.Z.| 200 [166,00bzG R EI 9914 600 |1( T ai E np « f. Wei. | l. Iq. e, S Ne „D, t ert... : G v 0 s 706 . 1 Preuß. Brodenkred. 600 It 24. 25G do. Moabiti. Liq.| — |— fr /(pSt} (V0 En Faber Joh. Bleist.16 [15 1,7 | 1000 6 : R R A do. Ztr. Bd. 80%; 9 600 155, 50G do.OftendVz.-A.| 6 | 8 4 .1 (1200/600195 50bz Nürnber l 400 18.09bzG J N do. 13. 1931/5 | 1000 s [1113064G do, Hyp.-Akt Bk. 64 | 6x 600 E t, . gil Shierg,Ë.L.) E MpSti D A A Façon Manstaedt |®A 0 1.7 R )00 00bz( Ausländische Eise it- iouen Î in T % „B i 50/100 7 00h88 DO, E — |— | Æ pr. Stúck [121,00G auv. Weißensee| 1. Lig. fr. Æ&pSt| 01 999,006 Fahrzg. Eisenach 19 | : Lo 000 200 at Ausländische Eisenbahn Obligationen. 9 St.L. T. J.-B. 19894 | 7 1900/1000 8167,90DzG do, eihh, konv.| 54 | 6 | 1000- 400 101,75B Vazar Genußich. z| 94|—/|fr.3 , 774,00B Falke nte in Ga Bes 1000 1000 [107,20G | Albrechtsbahn . . .| 5 [1.5.11 300 fl, |—,— | do, Pfandbriefbnk| 6 | 64 | 1500 11400bzG | Bedbrg. Woll-In | 8 | 8 4 | 1.1 1000 110500bzG | Fein-Iute Aktien 7 | 7 4 11 1000 1000 174, 0bz;B 1000-200 fl.|— ,— 4 Re alkred dbk, Litt. B| 0 /0 1000 R Bemb. Baummw.| 6 |—|4 |1,10| 1000 1102,75G Feldm., ellulose [103 1,1 /2 u, 1000 1000 |[116,00bzG 3000— 300 [97/50bz( Ï Schiffahrts-Aktien. Pn e Gon D E 1 Beide olbearb. 2/4 ed Wird 04 ilöther Maichin.| 1/1000 111526S 1200/300/223,75bzG O 4 o Ee. 4 1000 139,25bzB Bg.-Märk. J.-G.| 7 | 74 |1 600 ]119,50G rankf, Chausse ) 4 11! 1000 110350G 1200 214 75bzG 150A I. Y Arg o, Dampf\chiff. | 6 [4 1111| 1000 [10625G Kheimsche Bank .| 8 D 1000 94 00bz S Berl. Anh. Mas\ch.|15 | 8 Li 1000/600 206,90bzG do. Elektr. 7 |— [4 9 | 1000 19209G A E / Y 1] 1000 [122,75G do OUUDant 9 [05 | GOO I S do, Br rotfabz it 6 | 344 | 1.1 600 1135,25G Frauftädt. Zucker| 9 |11 1.9 (1000/5001165 10bzG 1 — — ]

T3 C3 pi bd

I NN

A De

3000—100/90,50G Allg. Dtsch. Klba.| 7 7 1000 1124,10G Gr.Lpz.Strb.1,T1(100)/4 75,80G do. IT uf. b, / | 3000—100}/30,50G Allg. Lok.- u.Strb.10 | SELLOORE 167,00B Magdebg.S Strb. (103)/43 765063 do U do ‘ 7 | 3000—100/90,50G Alt. Schmalsp. A| 41 1000 j- 7 Ostd. Kleinb.-G. (100) 1 do. Stadt-Anleibe 1891 6 38 90bz Medcklenb.-Strel. Hyp. L "ed. 2000—100 99, 25bz G Me S ofalb. Bes t 0 do, do. (100) |: do. do, kleine! 6 38 90G do. Do. 32 ver. 9000 —100 190,2 29bzG Been Bert Dass 00 140 0B „Kleinb. * (103) 1j 500 do. do. pr. ult. Nov. 38,90bz Mein. Hvp.-Pfandbr. 34| 1.1.7 | 200050 (90,5066 | Berl, El Strfb. .| — 600 114000B | Stett. Straßenb, (103)/4 | 1.1.7 11000 u. 500|—, 0 ra. 1906/6 (1000 u.5008|—, do. Hyp.-Bank Christiania do, La S A dp: 41 „(2 1.4.10 3000— 20 2A 50biG BoÆ. „(H le A 16 1000 125956 Süddeut che Eisenb. .|33 10 2000—500 |— — J do, rè. 19126 Ovp Ba ena 180 êire-ogse - : | — |p.Sife suaóoos | dor do” 108 vers 200 100108IG | BonensGweige 0 (S | Be CRBBL I 117 20_oss [MY 20 8.41.1808 L Sl. 01 & 3 27 73 do. ; 34/ verich.| 3000—100/91,00bzG ger ch 21,006 Westd. Eis (102) 7 104 96 70b;G ] St.L.S.W.Trz.1989/4 | Bothenv, Stef, Q S, A 21 S do E Y 117 | 500050 99.00b2G Bresl. Elektr. Westd. Eisenb. (102)/4 / 1000 967 i C Ei s

SELEN 2 k 1000 1141,00G N E E E f St L u.St Fr. 19 G rafgri dts nlotiho 21 Es ata ' 2 St.L. u.St. Fr. 1931 6 Helfingfors Stadt-Anleihe .| 3x T do. VIL unt b. 1906 | 3000—50 [99,50bzG do. St raßenb. :

—_—_— Do 25

10/ 2000—500 [1040 Y do.do.Gen. Lien.B. 58:11 1000-500 §8170,25bzG B 0 1 1000 N Hn e ck F Oreg.Railr. rz. 1946/4 | 2 | 1000 8 }102,10bzG E D u, Bug 164 164/ 7 | 1000 E = 2 Pi tb. B, gar. Pnf. 4x| | 1000 § E S do. Int. Bank 14 4 (8 ¿7 /1000—500[10000G 7, H S. Pac. of Cal. 1905/6 [1000-500 §|—,-— Pfälzische Bank . .| 8'

Q

P jt Prunk Þ

cu

E rap

dO D TO D } —] I] 00 C00

G G) Qu) Cs

P pt fe Pren Peru Premed Perrh m rem rei Pack Pud mati umd ena Prm

J] furt Pun Prt Pt O

Mm BRNND

d pr pet fremd rp Prers w-

1000-500 §/—, Pomm. Hyp.-Banlk| 7

r

p p J

1

L

È

L

1

4

4,

4

L 0 T 7 [1000 u. 500/99 404 H j N. Pac. Pr. Lien. B. 5 7.10/1000-500 §/103,90G Ostdeutsche Bank . ]

L

4

E:

4,

1

E

S ed s pr pk

nd fr Gm Gema pen ume Jen fer

r E D O

pk pern pem CIT C pl pit p s N) 7 J J en] pen part pen jd prach prurt pru S

Pad draacd pem fru fas

N

do. do. 1990| 4 Karlsbader do. L Kopenhagener do. 4 B41

96 00G do. Präm.-Pfdbrf. i | 12 | 300 |—,— do. do. neue| — |— 88.60G If Mittld.Bdk. 31.3, 1906/3z| 1 10 S Brefeld - Uerd, fv. do. do. 1892! 4 98,50G do. unk, b. 1.1.,1906/4 5000—100198,75bzG Deutsche Eisenbt.| m vqner do. 86 I, TT| 4 67,90G do, I 30,6,.1907| i | 1,1,7 | 5000—100/99,00bzG Bre sdner i

do. Fleine| 4 68,00G do E 1909/4 | 11.7 | 5000—-100/99/50b;G L Hochbahn Mailänd er 45 Lire-Loose ..| — |p. S tüd 48,00bz do, Grun S «Br. I1/3x| 1.4,10| | 3000— 300 90,50 Gr. erliner . do. 10 Lire-Loose .… — | p. Stü [14,75bz do, do, M4117 | 3000—200/98,7 »bzG 0 Neue Neufchatel 10 Fr.-Loose . . .| — |p, Stück _—— Nordd. Gr rundkr, IT { U | 8000—100/97, 30bzG Sr, Y asseler E New Bork er Gold- „Anleil E. L 101,30G do, ÏV V unk.b .1903 4 L 3000—100/97,50bzG Hambg. - Altonaer Röm. Stadt-Anleibe TS.| 4 | 1,4, 10 195,50G Do, unk, b, 1904/4 | 1,4. ) 3000—100/98,30G é amburger . do. do. fleine| 4 | 1.4.10 [95 50G ) ‘ VTtund. b. 1904/3z| 1.4.10| 3000—100/90,00bzG Hanno! ver Do. Do. IT.-VITI 4 | 4 U 95 50H E A ITT uf, b, 1906 34 | 3000— -100/90,00bz V6 de ger E do. do. Feine 4 | 1,4,10 195,50G do. IX unk. b.1907/34| 1 | 3000—100190 00bz RReE h. «Peine Stockholmer do, 1880| 4 | 156,12 |—, 2. X unf. b. 1909/4 | 1.1.7 | 3000—100/99,75bzG Rarlôsruber , do. do. Fieine | 156.12 197'80G _do. XT unf. b, 1910/4 | 1.1.7 | 3000—100]99,50& Königs bera Á, do. do 85 4 | 15.6.1: s Nürnb. Veceinsbank .|4 id ck000—100199,80G Magdeb urg. Á, do. P. fleine 1G 12 Es Pfälz. Hyp. - Pfand br. 3x veisch | 9000— 100191 3 0bzG tg nburger Ha do. 3x | 15.29 189'00G Pomm. Hyp. V, VI4 | verich.| 5000—100197 ‘60bzG tied derwaldbahn n E Do, VLL VITI 1904/4 | versch.| 5000—100 98,25bzG Potsdamer .… .. 104,60V do. IX u, X 19064 | | versch.| 5000—100139,00bzG do. neue konv.

Gr ESE@!

2A J J] J bi pmk Pk frank pmk prnedà fremd meme Sm Pee drren rem emc Jrrma ard dmck rend jcá Prem

pi pt pk pri D rk prr pk pk pmk Pm Prm Pee Premck Prunk:

1500 u. 300 - Y Zresì au Rhederei. 300 fl. |—,— ; Chinesische QALE, 300 fl. |—,— H Hamburg-Am, Pak

1,10/ 1000 197,00G i O l 35,258 ; : 1000 |—, Rh.-Wesftf. Bodkrd.\ 6 [6 | 1000 115.75G do. Cementb. i. b, 600 1204,00G Freudenst. u. Ko.| — [1 1} 1000 1141,00bzG C 4 1000 [129,00B Rostock r Bank abg. 4 0 500 835,10(H do. Charl, Bau! i. Liq. |fr.4pSt| 600 1505,00bzG Freund Mas\ch. k — [1 : 300 1369 00bzG M 7A ¿ Î M s Z Q LNATOO L Nuf B f ausw H 109 g 250 Nh! P s Cic ü c v g ¿/ 1 300 ck E C Li 1( 1 | q 1000 146 508 10000-200 Kr.[74 206 4 do. ult. Nov, 129,50à129 bz | Nun. D.f. ausw. D. 1 ¿090 Hb, P. Sichorienfab.| 2 a AAA: HAE eFriedrichshütte . [1 t M E 300 A A Hambura Rhederei 7k| 8 14 1] 1000 —— DO, Pr. ult. Nov Z E e E i o. Dampfmühs. / D (4 L, 1000 108,00G / Gri tilbh.Pr.-N [l mini 4 1000 141 00bzG 3000—300 177,00bzG J Hansa, Dampf\cchiff, 14 114 |/ 1/ 1000 1155 39bzG S che BanB | 64 E 15G R E08 o. Elekt. -Werke 13 10 .7 (1000 900 178,75bz eFri N l L, R 7800bzG )2000 u. 400158 50B j Do neue ..«..|— |— 4 7| 1000 1[148,50bzG zaaffh. Ba 3 1UUO 29, (0b; O do. Gub, Hutfb.| 8 [10 4 | 1.1} 1000 1145,75bz_ Fritsche Bchh. Lpz./10 | 7 l 000 1110,50 3000 u. 600 Ÿ Kette, D. Elbschiff.| 3 | 53/4 |1.1/ 300 |81,10bzG do do S E A do. Holz-Kmpt.| 6 | 4 4 | 1.1} 600 |81,00bzG Gacç u, V.-A.| 7 | 35/4 | 1,7 | 1000 #66, 10bzG 10000-100 fl./96,90bz | Kopenh. Dampfsch.| : . |11/1000Kr.[105 20bzG Schles. Bank-2 (L 38000 300 [144,50bzG », Hot. Kaiserh.| 4 | 9 |# | 1.1 [100/200 87, 70G Gasmotor Deut|10 |— .7 [1200/600 151,008 0/5000-ch 00 i ua 4 Neue Stett. Dampf.| 7 | 5 4 :1| 1000 100,00 et.bzG E Bod.-Kred tb, i „1200 [143,508 0. Jutespinner. 53 1 | 1.7 1000/500158,75G Soisweider Eisen|/20 |25 L 1000 ]211,00bzG N20 L S. 1— J Norddeuts{. Lloyd .| 7 | 74/4 | 1.1 1000 1116,00bzB Schwarzb, H.-Bnk.| 4 3000—300 1100,25G do, Knstdr Kfm. x 43 .1| 1000 162,00B Selsenkirch. Bgw.|10 [10 ‘1 [1200/600191 40bz;G 300 fl. S. |—, | do ult. Nov. 116,20à 30à,10bz | do. Landbnk. 40% 6 500 1108,50G do. Lagerhof ï. — sir.f6pSt] 600 |—,— do. i. fr. Verk. On, 10 60à, 1063 300 fl. -,— | ckch!. Dampf. Co. .| 6 | 6 | l| 1000 |—,- Solinger Bank . .| 8 1200—300 1125,80 do. Stamm - Pr. — |— 600 |— 1000 1137 50bzG 1000 5 10b3 9. 1000 100 Àl BUOO T ala Stalien. Dpf.| 0 | 0 1/500 Le. 147,50bzG Südd Bod.-Kred 7 74 600 55 50bzG o. Lichtb. Terr. S r } 18M 2 200G 1000 125, 50 bz G 500 L Do, C Jar. U )00- 100 f. -— —— J Do L. fr. Verk. 4Gà 17,50bzG Ungar. K redit-BE. J 9 200 fl —_—— do. Lu tckenw. B. 04) 6314 Led LUUO o S ; (50 125, 50b ¿(H 1009 25,00 bz Kasch.-Oderb.Gold 89] 4 1. .7 [10000—200 ; do. Vorzugs-Akt.| 0 | 0 [4 |1,1|500 Le, 174,50bzG do. pr. ult. Nov.| e , do. Masch „Bau. |l S S 200 75 et.bz3G 1500 137,25bzG 1000 1155 508 | 4 [10900—200/! 4:3 )bzG Verbk. Hamb. 809%, 9 | 94 1200 e Bco. |—,— o. Neuend. Sp. O 300 1137 25bzG : 00 [52,50bz do. Silb.-Pr. 89 4 |L1.7 fl, 19 ; | Wars ss 2/5/10 1259 Rbl. P. |—- d tab : 9000/4001417 00B 1000/5001114 10‘ IV r. 115 41) 3000—100/114/50G Ver. Œisenb-Betx.| | 1000 152 50bz . Do, Zilb,-Pr. 8: 1,7 5000-200 fl.l N 20 S / S l : SPUI cÔ) Ann s 8 /s 10x | 2 BUL D E do, Pa ckdetfahrt .|29 16 N41 „0 E e rtiag Pes N X rz. 110 44 3000—100/110,00G e B Eisenbahn| 61 11 1000 122,25bz Kronpr, Nudolfsbahn| 4 [1,4,105000-200 fl.95,30G | Schiffahrts-Obligatiouen, Westdeutsche Bank 8 |8 | 1000 [1165060 d D EaRE Z| 1000 [74/00B 1000 1321 0bzG raß —'54' 1, 000 132,004 do. (Salzk.)| 4 |1.4.10|2000-—400 [98,90G j e e Bank| 8 |8 | ) 90bzG do. Rüdrsd.Hutf.| 2 0 74,00% O D 5000—100/98,50bzG *ovUrzb, Straßenb.! U 1000 *1382,60& _ do alat.)| # 1,6, 2 90G 0 S e : D J 16,901 do. Rüdrsd.Hutf.| P XIV u! 5000— 100/98 50bz¡G Lemberg-Czern. \tfx.| 4 [1.5.11] 300 fl. S. |—,— l Hamb.-Am Pera, 100/4 [15,5.11/1000 u. 500|—,— do „_Bodenkr.| 5 | 9k | 1000 106 75G o. Spedit.-2 V 1000 1128 50G 5000 100/90,5 0bzG I - R ; h ; do. stpf 5.11| 300 f — | Nordd. L 13. 100/4 | 1.,4.10| 5000—200 199 40bz Westfälishe Bank| 64 | 64 | 1500 u. 450 [1 Î do, «A, 3 : 1200 1000 186,00G XV' unk. 1904: | 5000—100[90 50beG Ausläudische Eiscubahn-Stamm- und \t.-Ung. Stb. alte| 3 [1.39 | 500 Fr. [89'10k “bo U : . 100,4 1.4.10/5000 u. 500|— — Wiener Bankverein 7x | 8 [1000—400Kr.l—,— ô. Wilm. Terr.| i Lig. rpGt 18 F n 7131 | 5000— 1 Stamm-Pri Do “do STA! 3 [1,39 | 500 Sr. 186 30b / ; L 2 a1 Do P U VLOD —,— tho if : | 1000 1152 59bzG KVI A 1907 | 5000—100 90! 50b;G Stamm-Prioritäts-Aktien DD, DO, LO (E D |1,0,9 500 Fr. 930k 1G j o : s : - : 1 Uonbent| 8 s 00 M R N XVIT r3, 1906/4 : 885 4 11 F 5 do, Inionbank| 8 ; 2 E, O A. O |% z XVII, 1910/4

3,9 | 500 F; §4 60G s n nf 82 r2 100 5.11! 10000-400 19 E S

L E E eg rz. 10014 10! 1000 do. pr. ult, Nov. pa Ba Biel efelder Masch. 1000 }213,50G fonv., rz. 1907/34 veric.| | 3000—100 90,50bzG do. pr. ult. Nov.| _— i s A 1 D ezn E 0 , s f Í

1000 172 50 bz 1000/500169 75bz3G 1000 189,10G

L

E

Li

I;

Li

É

E

L

1000 1154,75G Dux-Prager Gold-O.| 5 [1 i »O, D Il L

1

E

f

l.

E

L

pen pra jun dea

I vos

1000 i: 1000 |—,— 500/1000 59,T5bz

500/1000168 50 ect. bzB 1E: 500 115300B Grz. Jo sefb, ; 500 156 00G FÙù E «Barcs gar. 5 1000 A aus Galiz. C. Ludw. 1890 1000 [—- Kais. Ferd.-Nordbahn

J t pla pn jemand pr prak

r

x x

D N 2D d L z s do b dr D H Ha E HE M°ck 1j 15ck M E E E E vors

E E E E C5

O —A M O —1 O0 O0 —

Y pem pre Juan jet emc dees

ei.

“r 2G do. XI, XTI 1908/4 | versch.| 5000—100t99/25bzG Schles. Kleinbahn do. L I[I 1906|: 31! versch.| 30( D} 50 90,5 0b;G Stettiner

Pr. Bdkr.TL, 1 rz, 110/5 | 1.1.7 | 3000—75 [11 375G _do. Vorzugs-A “I 15 | 5000—75 [107/50G Südd. Ei'enbahn]|

C ATSNS A LAS P A A I bed aci ml Lad bin

H H Er f

E Se

s

A OO

anti Jem, Pren umhin pel:

c R

pk

600

D p ria pas p pn j bfr | M Pet Penn Pa Punk Peredk Pert Pru

520505

Budapeft. Hau ptftäd! t Bulg Nationalb. Pfe Dänis che Landm, „s

Bodenkrdyfdbr.g gar.

100 F Q

d. Sup. « Ver. «- Anlei ibe

fund. Hyp. Anleihe Holländ. Kommu nal-Kr ‘ed,-L. Ital. ftfr. Hyp. «O. i. K.1.4,96

do. ftfr. Zertif. .

M Mx 1E Mfck b HEck d Ge Pud Junk Feu P

pi i

S

600 as

1000 34 T5 G

600

1500

1000

600 1000/6009 191 99 M (E

1000 111,00bzG

300 117256

1000 151, 80 S

1000 1170 5 )et.bz3B

500 158 51 )hzG

500 183 ‘00bz

400 1310,00B

1000 1104 25 H

1000 dad a 1000/500 90,50bzG 1200/6001397 00B 1500/300 107,60 bz fl f

1000 1147,30&

1000 1117,75G

500 192,10b3G

1000 « 1109 50B

500 1335,5(

1000 144,508 1500/300 1266,50 G

400 104 25

400 124 25H 1200 6( V 106 0bz 1200/6001181, 40bz :

81à181,50à,10à 50à 2563

1200/600 1 45,5 M bz

1000 10400 H

300 12 23 3,50 ba z

1000 00bzG

1000 156 6 00 S

1000 999, 10bzG

300 144 00H

1000 106 60bz3G 1000/5001143 /25bz

1000 160,00et.bzG

1000 H47,50G

a, 2

wr u Dor

— brná T fernkr Prod Prreedk Pre” prr

C0 Me Q CO C Ma O3) Has Er ry tre r tyr ey r R Ca R E R t E ] b J bad bank brd J J

r pmk

e

Q C C5 Fd Fmá Jrr ei C C)

5

If] bt

ri et b, b.

| Ls

H f Ha Hx Er Hr E fr

L M

MUOLO L R O A P P

— pak L beh pan pre

50à 75à 25A189 25ù 1188bz 1000 1120,50bzG 600 157,00 bzG 600 17: 00bz TO) 14 1

E

t-Priesen .…. .| 4 (1.1.7 |150 fl. S. |—,— j Antw. Zentralbank| 7 | 7 | 800 Fr

f I U I 2 1.7 11500/3001188 10bz 96 75G Do. 1899 unk, 1909/4 1,7 | 5000—100/100,00bzG Gaisberg i L l E do. Kom.-Ob.87,91/3x| 1.4.10| 5000—100/90,20bzG Graz-Köflach 2000 u. 10001 ,— Bösperde, Wlzw. do. 1896 unk. 1906/31) 1.4.10| 5000—100 96,20bzG Kaschau-Oderberg 1000—200 199 70G LSPEI l Pr. -Hup.- -A,- «B. ri, 120/43 1.1.7 | 3000—150/107,30G Kronf stadt-Harom. . S VITT-XTI 4 | versh.| 5000—200/87,80bz Lemberg-Czernowißz . .| 62 | 68

y L D

Ost

U} Li 7 M

wen

-, FOAEN / Braunschw. Kohl.| h Gld 2 2 l Im9 BRadtiche L F | | « 121,00G L : ; D Stamm-P « b-Dedenb.Gld.83| 3 4.10! 400 72,50B Badtiche Bank S d , | L N Gie i d G Bankf. Orú it Eisenb. 4 LET 1000 E les do? E 6x | 1200—300 |—,— D, / Maschinen ; do Q Fr [71 80G ; Bk. f. Sprit u. Vrod.| 23 | 600 77 00bzG : / Bredower Zudker Le i S Ee E "S e Bar Se De ein| 71 | 1200600 125 »,80G Indusftric-Aktien. Breest u.Ko Well \ T | ANK: G 3 h andelsbank 100d 6,25G A L Breit tenb. Zement| % A a0 O | i 29. Hay Bank .| 6 | 1000 95 00bzG Dividende [vorl|lezt. |[Zf.|Z.-T.] St. zu # | ___ | Brem. Allg. Gas.| 6 O ; Bayer. Handelsbk, 8,05 8,05 |200fl.{.1 P —,— sYerliner Union) 4 |—- [4 11,10 600 112 O. do, O 506 l. 101, 251 bz y Z Berg.-Mark. Bank| 8 i | 1200—600 18,75bzG Bock T U 110 | -4 | É 10| 1000/300 171,75bzG Bresl. 4 OVelfabrik| 1 | 500 fl. [10126b1G Berliner Bank "1000 [106,60bzG | [Böhm. Braub.114/1144 | 11| 600 [215/56 ! | do. Spritfabrik 10 — 100 fl. 1101, 5b do. Hand elte, 1000 u. 500 1150,30 bz a De „Weißb. 44 — O) ae E 00G ja do. W. F. Akt, E 16 Ai pa LEN | U : D 4 S A (F145 i d r. ult. Nov 151à151,90à151,10à50,60b Friedrichshain .| 5 | 1,10 ( 2 d . Vorzugs-§ 4x| 43 doXXu.XX1uf.19104 | | 5000—100/100,00bzG Südösterr. (Lomb.) L 41 L 80bz R L E A E 100/002 B E Mee 7x | 3000 1148 50G d A ; |110| 1000 [13100G S h L E T: et 87, 90bz Do, Klb. Obl. uf. 1904/32 3000—500/92, 75G Do P U Nov. 26 S Dez E E d T j ba, Makler: 8 1000 122,75G Gericke Weißb.| |1,.10/ 500 [82,00G ina L Sohn 24, 50H DO, unk, 1908/4 | 3000— 500/11 00,00bzG Szatr n,“ Nag. Z | | L — es T E E : E do. Prd. j I ais | 300 e Germania E | 1.10 1000 10600G u Brürer Koh lenw. |15 — do. Kom. Ob. uk. 1907 31 | 3000—500/92,75G Ungar.-Galizische 9 L |—,— Gr. Russische Eisenb.| 1.1259 Bochumer : 7 1000 107 504 (S | |1,10| 1000 159 00bzG == | Brunsbüttel . ._.|! — do, IT unk, 1910| 4 | 38000—300 100,00bzG Ver. Arad. und C A 2 î [4/0 [4 | . 98,759G Jwang. *Dombrow 0 : F P E Bör ci „Hande! 8-Be 600 107 i: 25G 98 40B Rhein. Hyp.-Pf, 66-68| 2 Do. Pr. "A. l E L, 111,10G A A E y E F S f D. 12 1000 147, 50 G 40 S3 s Rie Kosl.-Woron. Obl. .| ; Brafil. Bank 1 7,906 A 85 unk. h 1902/4 1.4.10 2000—100\99,50bzG T R — S j do. do: 1889 0)| 2000—500 195 20 bz | Braunschw. Baunk| 53 300 115,25G Me Do 34] versch.| 2000—100/90,40bzG Jwan (IOL. . Dombr Î F i. R. D.|4 | 1.1 |—,— Kursk-Chark - A\.Obl. /20400—600 94 80bzG bo: Kreditbank| 53 300 111,10G 9,00G fl. h. do. S.69-82 uk. 1904| ¿| versch.| 5000—100190,40bzG Kursk-Kiew 1OTT| 1 [12,8 |—— do do 1889 ( 2000 1 u. 500/96/90 et. bzG* do. Hypothekenb 71 | 600 132,109G 93 606 “ do. Hyp. Kom.-Obl.|34| 1,4,10| 2000—100191,00G Warschau-Wiener . | 26} 14 | 1,1 [276,0et.bz Qursfs Dien A ; z Nad f 200—6 04,20bzG 60G Rh. - Westf. - Do V E Mag Kursk-Kiew A- 500 96,00bzE& Fl. Bresl. Disk.-Bank| 74 | 1200—600 {104,20bzG — —— » T Ly E |4 F i 1 (68 ‘ain Pr ur, 00. | i 4117 E: Moskau-Jar.- Arch. 2000—500 |95,00bzG do. Wechs| SIRE G 1000—600 |102,75bzG Schönb. S6hl.| 10 | Y IL, T unk, 1905) L 5000—100 98,00 0zG N eue L A E E E Moskau-K.-W. gar. .| ) 2000— 500 195 ,00bzG Brüffeler Bank . as G00 B Schultheiß . 14 | L L A! N S R Mosfau-Kursk . .. .| 4 |1.5.11/1000 u. 500|—— s Chemn. Bank-Ver. 1500—300 |108,50G Spand, Berg .| 8 |- E Lunk 1908/33 5000—100/90,40G *Außerdem 3,37 Rbl. Pap. FAußerdem 4,50 Rbl. Pap. Moskau-Riäsan 2000—500 |—,— : Coburg. Kreditbank | 5 300 90,00bz Vereinsbr. kv. | 12 | po, VIIL E r 2 A ++ Außerdem 8 Rbl. Pap. | Moskau-Smolensk. .11/1000-200 Th1.|95,10bzG Com.- u. Disk.-B,| 3 1900800 B (26G FL,f. l? do. St.-Prior. 14 V. — 100 ¡VUWS liabe — —— Y S s ç | |2000— B or. Neviges p 20 R ea o Säch\. Bdkr.-Pfdb. 1/31 5000-—100/90,00bzG | Amsterdam-Rotterdam| 44 | 4 Ae Kub. | 4 14.10 2000500 (95.10G Greditver, Neviges 71 i A Ron :

: 1 :10| 2000—500 [95 10bzG Dänische Ldm.-B.| 6 450 Bochumer . 81/1063 do. Do, IT/33 5000—100190,00bzG Anatolische volle .. | 5 | 41 | 1 |77/00bzG 49h Baut ctbant f 125.00G g “Nürnb. hzG do. do. Il 5000— 100/100,00G do. Us 10 411 ena O O ) 1000-500 (97 00bi+ Dense Bat Gid. 8 0 G BriegerStadt o 9 Ee . do. 30

uy prnn brm fernt fremd pern fra eret frei Prm me jenem Pranctb Prem jreemeth femer demna Pence Pracht P pet Prem prr Pun:

bund 2

Ta Mde Jaa Mals d bd Tus S4 2

prak jermdk pem pre

1000/300 5bzG Sn 185 00A do. 66,TD(G Dage ner Gu (6st Hl 310,00G Halle e Maf ht inf 13 1000 109,60G do.U In. fr.Pot } ‘ 1000 188, 25H Hambg Elek 1000 1153 60bz3G Od, Bellea mon 600 176,75bzG xnn. Bau St.Pr. 10 1200/600/170,50G do. Immobilien 300 246 50G do. TM taîd h. Pr. 1! 500 101 50 V Har b Ura. ' 1500 17 T4, () OBz( Har rba. «IR è 1000 B Harkort B31 100 fl. 191 00G do 1000 ¡118,008 do Y 1000 [106/006;B Harp. Brab.- 1000 1102,75G do. i. fr. Verk. D 1000 [03,00bzG Gar tm. Me ad b fh r 1000 167 00G HartungGBußftaß 1 [600/1200156 60bzG Harzer A u. B . 300 1178,00bzG Hasper, Eisen . .[224 1000 1205,00 et,bzG | Hedwigshütte 1000 [107,00G Hein, Lehm. abg. 1 An 1.29 50G Heinrichshall . . 1000 1198 50G Helios, Elekt. Gef. 1000 [214,50bz Hemmoor Prtl.-Z. 0/1000/300 265,00G K Henagstenb. Masch. 1000 1102 25G Herbrand MOaea. 300 194 30bzG Hess.-Rh. Bergw.| 300 [—— 1500 |—,— Hibern. Bgw. Ges.

OOCNINNNOO Mm ra fn V br n

J bk bek pre mk rend berr Junk

stl. B. (Lomb.)| 3 1.1.7 | 500 Fr. 71 50bzG : Bk. f. Rheinl. u. W.

4

I Q e wor Ta e p pi p pl p pl a p M pla pa Ha plan H M l l M H H E ck Eck

C10 E Ms O C0 Ml s E H dde pn prnn jun bk rech Prem pom Pren Pren ame prach Jeecel “t S d pad

LC

et N ab Reichenb.Par d.(Sülb.) 1,7 5000-200 fl.[— j Banca Com. Ital \ ide

o,

e-— = es c D Pas 9 pmk *,

L

D

do. do. Gld.-Ok D: D,

Ung. «(S pat

N ing. (Fife

R

Oa:

wes j

10,2 bl.

ch e be

— 0000 i E Tae (Pr r ry es m C S o i

O

r ‘a

bmen pmk jm rend rere Pt Prm prr ®

id, _Sp arkasse

3000 R.| 43 : do. °1000- 100 R.| 4x | ortugies. T Zabad-Monop. î-A, 43 | Raab-Sn, Pr.-A. ex. Anr.| 24 | v rinem ine

de) T B O |

r L be

DD

_— —A au

pet fred puri Jed prr 2

O Fd J Ferd Pn pft J J Hs A] jed J

3 O

|

v G} — _ ( ‘

|

co E

Me pad prak pm S punak

Has H Ft P L Pr DO O H I I

4) Find bk F J E

t UO

C bend pem eum prak funk Puck pee rek S

pk 0D O0

—_n è e Ss S

—Ì prt jt —J

2A

F

M las ps Ms pl pn p V p l “Ea E

Hilsebein. . . „| 0 Kaiserbrauerei | 52 {Königstadt .

S Ì

A

E: S

Y pu fend uned rend pruc

| 1.1| 1000 113390G = | Buderus, Eis.A,B|/ 6 | 6 |1.10| 300 1102,50G do. Litt, C . . .|—| |1,10/ 600 1201,00G ck | Busch, Waggouf.| 9 | |1,10| 1200 191, 50bzG | Butkke v Ko. Met. d | 9 |1.10/ 300 |[201,40bG ff. | Carlsb. V.- 10) 0 |1,10/ 1000 ]240,50G Carolin. Braun 8 | 1,10/1000/3001177,00bzG* } Cartonn. Loschw.| |99 g | 1.9 |1000/300/223,60bzG+ do. 1601—2600 12 | D 10| 1000 139 00bzG do. Ma‘ch.u.Fags.| | 0| 300 A SR Es zB Caffel. _Federftabl\12 112 235,25bzG do. Trebertrock./40 |25 89 50bzG Charlottbg. Wass. |12x| — 170,00bz Charlottenh. LitC|12 | 0 124 50G Chem. Gb. Buckau| 0 | 0 99,00G do. do. St.-Pr.| 0 | 0 123,50G do. Griesheim|16 |1 89,50bzG do. Grünau. . 124/12 a8 Ri do. Milch . 14 | 219,00G do.Oranienb.StP 9 | —,— do. Weiler . [14 | 177,00G l.f. | do. do. neue| — 126 00B do. Ind.Mannh.| 7 170,50G do. W. Albert! 63,50G do B 133,00G Chmn.Baug. i. L| ; — | 188,00G do. do. |— |— 116,50bz do. Färb. Körner] 0/0 151,50bzG do. Werkzeug . 14 [10 S do. Wirkw.M\ch.| 7 [12 v City Bas. St.-Pr.| 0 | 0 T AgA Concordia Brgb./19 [21 102,75G do. neue — |— 109/00bz Concord. Spinn. |16 [17 155 (00G Consolid. Sthalke 22 25 84 00bzG do. Le V

Danz. Oelm. Akt.| 0 1 do, St.-Pr.! 0 | 0

D D Ct C 1] f —

_P O

— ck

S

ay

[11

ps

Q L R A M : C3 I jed prnn Q fred pam erma Pre pee ® d Fir e

|

i E Î S R R R S S S S M S E

5 ¿4

d-Viaudbriefe: D

fdbr. 1885| 4x | 1886| 4 | 1887 4

S S E O3 o

t A

er (Q (O) r wor eor ey tee C) R S

pk

M I _- O

O S a A E A I dens i P I I I k t Pl D

p dum *

O C C a N C “i L4G

|©

Via vis „fo jEn bn pf V bm Wm Hre bf rfe pf

pn mat frem ferti feme jene k jem pm pem pern

B 1E FL L,

duen Pun Pee þ DODPE

j

dpa 259 SÔgn ps uts os wer

mi

pt s ck

prnn pmk n] J bt F pk s

O

,

| pétett Puk an

_ A

pi prak t

: 600 1203 ,60bz 1000 |—,— do. t E Verk.) i 203,10à,75à,25 bz 1000 ¡t67,50G do. neue! 1200 1191,50G [1.11/ 1000 [16500b,G | do.N.63001-64600| 1000 [181/50G 1500/30 198, 50bzG | Hildebrand Mbl. 1000 1161,40B 1000 1 — Hil pert, Maschin. 1000 196.00B 1000 178,00bzG Hirschberger Leder! 1000 1136,50G 1000 1117,50 do. Mas\(.! 1000 187,75GW 1000 1166,50G Hochd. V.-Akt. kv. 1200 162, 70B 1000 1¡127,75G Höchft. Farbwerk. |A 1000 1337,75bz 1000 [701,00G Hörderbütte, alte| — 600 19,60G 600 j420,00G do. konv. alte! 300 117090G 300 I—,— do. Aa 1200 109,75bzG 300 1132,50bzB 1000 I—.— 1000 |135.25bzG 1000 [140,006zG 1000 Ls 172.00bzG 1000 |284,00bzG cio | 110,006 1000 1271,00G Hoffmann Sie 12 12 178,50bz 1000 1212,00bzG ofmann Wagg.|1 6 [224] 269 .00bzG 1000 1353,00bz Hotel Disch. 54! 101,00 352 5003550t 49825 bz Hotelbetrieb «Ges.| 12 112 | 126,00G 1000 1103,50G owaldt-Werke .| 8 |—| 119 70bzG 1000 1109,50G Juttenh. Spinn.| 6 | 5 32 2,25G 300 [237,00bzG Hüttig, p phot. App. 110 [10 1000 [88,50bzG Huld\chinsky . . .112 [12 j 125,6 60bzG — Humboldt Mas. 71 — 600/1200 1105,60bz 300 144 00G Ilse, Bergbau [919] 1000 165,75bzG 1000 [67,00G do. neue! — | — . 1160:00bzB

OOoOMmOoOOoOID be:

I R R OTEO U H H DO j j jr b N

D N puvnts pk pmk pem pee P prt Pk Pk Prt A 1

tp

P

: As : 1000—500 197,00 bz Dc nk. Gld.| 8 0 O BriegerStadth.

91/75G do. IV/| ; 5000—100199,50G Canada-Pacific 89,70 ba Rjäsan-Koslow. . 2000— 500 9530 “3 doc (P, ult, Nov.) _—,— B anriger i; 9610G fl, f dle, Bodenkred.“ -Pf.| ¡ 3000—200 97,40bzG do. pr. ult. Nov.| 10 bz G85 ,60bz | do. -Uralsk 404 P Ce s do. Markitüdcke 1000 1131,50 bz Dessau. Fld\chl.

90,00bzB kl. f do. IV unk. b. 1903| i 5000—200/97,50S Gotthardbahn | 4 11H46 50b¿G Voi bo: 9900500 9500bzG e C E 30 25 Gu So obs Dau DIA do. Y unk. b. 1908/4 5000— 100/97, 170 bi zG Do E N 146 50bz do. do. 2000—500 [95,10bzG do, Zettelbank ma a Dotrm. Lôwen ES ; [34 E d220IO flf. | Jtalien. Meridion. . .| 6 11 I—— Rybinsk 1000 u. 500/95,00B Dessauer Landesbk. LR ao do. Union : 9. 34 5000— 200/88 25bzGO y do. pr. ult. Nov.| : : __ 131,75bz Süd «Ostbahn 5000-100R./95 00bzG kf. Deutsche Ansiedl. 110,00G do. Viktoria r. Tab.-Regie-Anl. abg.| 5 | 8 14 11.3]—,— do. 11 unf. b. 1905| 31 5000—100188 38,25bzG „ | Italien. Mittelmeer . ‘| | [4 | 1,7 198,90G 2000—500 (95 20et.bzB E. 109/00G Düfeld. Adler E E OODA _ chwib. Hypbk: vil h 2000— 10091 50G T Jura:Si a Mos, 414 411 195/70G Süd-Westbahn … .| 625u.125R.97,30G Deutsche N D ‘198 90299. 2298 .90b Ed Reit E S ura-Simplon L ( s O | 395 Nbl M 181" G) Nov 198 2: rlanger Met

do. 5000—100/99 00G do. pr. ult. Nov. 06 10496,906z | emebautai, Obl, 5 hi 625 Rbl. M.|81,80b¿G do, pr: ult, Nov. z g

125 Rbl. M.|—,— u. Wechsel 300 114 80bzG Frankf. Hennig do. Iunt b 190814 5000—100/98,50bzG do. Genuß\ch.| 0 | 7 fr. 9,40bz Warschau-Wien 10 rx (220 Be L Dt. Ge rfenichtt, 1200—600 1109,75bzG Ba Dortm. oo. IV unf. b. 1909 4 5000—100/99,70G do. St.-Prior.| 4x | 44 4 1 - do. do. Sr 625 Rbl. |— — Dt. Grund\chuldbk. 1000 37,00bz Gevelsberg . E U ra. e 48 R aen Pr. Hnr... A 59%/, |4 110,7 70bz4 do. do: 125 Rbl. [99,40G Dt. Hyp.-Bk. Berl. 600 R Glückauf Pfandbriefe und Schuldverschreibungen N 3000— 200 N.-Pac. Vorzugs-A (4 | 4 110608, n Ds n e A Æ 1ER M T SOE Deutide Uebersee 100 (132 75G R: Lobe

Deutscher tbekeu-Bank . 1 unk, b. 1905/34 3000—200|—,— do. pr. ult. Nov) 83,10483483,20à82,90bzG | “ do, do. 1896| 9000-500 (95 00b¡G ff. M Diskonto - Komm. 1200 u. 600 1177,60b Hessische

Hypotheken-Banken, do. fonv. rz. 100/31 3000—200|82,106zG | Sard. Sefkund 6 | 5 | —— ; | E t OlE 200/82,106z ar ekundärbahn. /s 14 | 1,1 I—, do. do. 1897| 2000—500 [95,106 | do. pr. ult. Nov. 78,400, 50et.à178à78,26à78bz Hôcherl Br.

do. do. rz. 100/3 3000—200]75,10et.bzG do. t, fr, Verk. t do. do. 1898| 2000—500 [95 70bzG Dortmd. Bank-V. 1200—300 [122,75G senbeck u. Ko.

Südd. Boden-Kredit ./4 2000—100/99,80G Schweiz. Beniralbahn. 9 | 9/5 14 | L1 1155,256G Zarskoe-Selo 125 Rbl. M.|—,— Dresdner Bank 147 25bz losterbr. Röd.

Anh.- “Desse Vfantbe [4 3000—2001/98,25 ¿ae do. do. 34 2000—100/91/,40bzG do. pr. ult. Nov. 154,90à55 50bz | 7 i : : ¿ do. pr. ult. Nov. 147;,10à,25bz Kunterstein do. f. b, 1905/34 3000—200/91,50 Wstd. Bdk. T unk. 1904/4 5000—100]98/80G do. Ndost.St.-À.,P. 44 | 5 14 | 1.1 197,75bzG do, Bank-V. 117,80bzG Leipz. Br. Rieb. Bav. E T W.-B.|33 S do. do. fndb. 114 5000— 100/98,80G do. pr. ult. Nov. 98.80à98à98,25bz | Anatol. Eisenbahn I 10200 u. 27,506 G Dr. Kr.-A. f.J.u.H. 117,00G Lindenbr. Unna do. unverlooöbar 31 do. do. Il uf. 1905/34 5000—100/90,20G Schweiz. Unionb. Ul 5 4111 E 50G do. do. fleine 408 20G Düsseldorfer Blo. 121,25bzG Lindener Brs{ch.H.T-X1[ll uy, T do. do. IV uf.1907/33 5000—100/91 20G do. pr U ult. Nov. 92 75093bz do. TTErgänzungsn. 2040 96 0b;G Duisburg- Ruhrort 107,00bzB Münch. Schw. e A, do. do. Vuk.1909/4 5000—100[100,00G Transvaal (114 [iRD.14 | 1.1 1164254 do.. do. fleine 408 |96,10G Elberfeld. Bnk-Ver. 117,50G Míïser, Lanad. 1 do. XYVI uy, XVII4 pr, ult Nov. 50à64,50bz | Egypt. (Keneh-Af.) . do. XVITLut. 1905/4 O 0E Beft-Su St.-Akt, .| 24 | 1%/y 14 | 1,1 180 10bzG Gotthardbahn .…..

Hop. B. Pfdbr. 97 Spark.-Pfdbr. TV do, I

T pen jim jr prak jer jerek

co E

P Do T J 1 O j jm j J O J denk funk fre fmd Pn jk

Bars Fi as E Mp 6 (A

S S A

p Co

S [e co

des d 12

1

E E E S E

Loe pern per pra p pam pra pee pre park D E P E E L Predk perrt dk Pk Pr Peri rer Peck Puck S, COOEOOODDID s QDNAIAONSD

J k pk bmi jem prr

O

—

O

des

A eo O o- j [T

pk t pet Jreret Pin fue fra ree

O I Fa A J s L I J fs

cs J bd J 2 e o = _—.—_

ck. Peel pi Per ri Pren Sei era Peer “QS u mand prr jremedé pern rem Prenc P

—ck

D D! pk pk N

on

O z m

TSTTR

ude4 —.

Ml Ml pl H play Hl pa bl pm l Hi bfi lm Pêms pl l pl P Hr plan Pf Pfe Pf

= ¿ Z D IIINRANOOI s C0 C0 I N “3 A-ANAMAHNÊNDONRAARN:

OMNNABA

pak

[S

pEn f vf fa fm pp 1E Prm E

dden

Ae U M Qa Jet Vank a as)

WG-2 —

b fe fd dh fe Jemen Jch Peck: fenen reh fre ec Pm rem: Jali: Jem ermd Pm Prm Perm

t I I ODOD Mt Jnt prect fert Jrrk 2]

E E E E n | Es E Ml E s Vf 1E je Pra fran prt jerreh Jaerenti Put Prem P rek DL e

au3wärtige Brauereien

_— D

m5 AAANANANANOoSo _——_

=J ODT

Ep P rk

t t r a mt r a ert mm oooooo F

J

E S 0A E E G A E M E S S S: M T S S-W M S T E E E

I © O00

wes dad

Punk * D

Nürnberger kv. 115,50G Oberschles.

A0 O0 a 12 e) JC Ut Sp Cu E N! R I SER 205 B E E Prei mt Jana Pink fernt pre: P

S@

pt J fen Peck fene

s [

00 M——AOWO-Y na ae I J f Pet Pet

M Mi ders Jl pfd f Jf

C C E

S

- [e A 4

22 I—— urter Bank... 1006 u.500Fr ]|—,— Essener Bankverein

1900 / 282 p. 22 (Deutscher Reichsanzeiger, Tue, 27 Nov 1900 18:00:01 GMT) scan diff