1900 / 283 p. 18 (Deutscher Reichsanzeiger, Wed, 28 Nov 1900 18:00:01 GMT)

Deutsche Eisenbahu-Stamm-Aktien. Deutsche U a tal. Eisenb.-D, gar. l i . O. e ne Dividende [vorl|le§t.|Zf|Z.-T | St. zu o | Altdanm-Koellérg : Bi L A do. Mitteim.-O. ftfr. en-Mastrich .| 33[i.D/4 | 1,11 600 1137,00G 4. LA is c} gie aud DT | 600 |125,25G Gia, -Märk. I, A, B34 3000—8300 [94 | Ms M do. Genußsch. 12 fr.Z.| 600 |285,00bzG do. do. I C. 31 äivorno-Florenz Altdamm-Kolb. . 5 j 500 121,256 Berl.-Potsd.-Magd.A Macedon. Golt- Öbl Brnschw. Ldeisb... 64 500 BraunGweigi\che 44 v) 4 Brôlthaler . .…. 24 1200/300 65 50G ff. do, Landeseisenb. 1,134 Oefte de Minas . Crefelder 44/5 1000/500/99/25G Brölthalex Eisenb.-O,|43 o Zertifikate Dortm. -Gron.-E 81 ; 600 1[159,20bz Dortmd.Gron.-Ensch.|34 Portug. Eisenb, 1886 do. vr. ult. Nov. 157,40à59, 508 ,10bz | Halberst. “Bunge 88-90 91889 1 Rg. do. 30001—40000| — } ‘ [148, D5bz do. do. 1884 ky.|33 Eutin-Lübeck . .. 1) 600 56 Z9bz G do, do. 1895/34 A rankf.-Güterb. . 4 O ENO 100, 00G klf. Magd. «Witte par do. pr. ult. Nov. 109, 10a109 „00b Do, 48 HalberstdBitb. í / ritten Aft. gar. Goldrente große ¿ 96,80 bz ö do, VIL ut 1 1906 ónigsbg.-Cranz. 4 000 [a Medlbg. L Pra B. 134

— | | | |

E R L

s S

S S_cck ©ck

R T E

Efsener Kred.-Anft 141,00bzG ; Goth. Grndkx.-B. 600 124 25b¡G A ‘Spitta do. ivattan 200—600 1129 00bz ‘ De Hugger . Hamb. Hyp.-Bank 5 151 ‘50bG Reichelbräu n do. Wechslerbank 105,50G Rostoer . Hannoversche Bank| 6 122/25bzB Schlegel ¿ Hildesheimer Bank Ine Schöfferhof . 136,75G Köln. Wechslerbnk. 102 '50bz G Sinner Brau 18 Sandiane Ver.-Bnk. 11325bzG v. Tuchir che . 83 40bzB

120,506 Ver. Werder . 1640 5 Y

23,75G do. Kred,-Anst. 0bzG Ber. Artern

T do. Krd.-u Sparbk.

E aus, Komm. r kv, 19 uan ten u em*urger Vank

i Es Märkische

R Magdeb. Bank-V.

.159,69G do.

3 F -B 59,60G Maklerban Si G Mecklenb. Bk, 40/4 8822b4G do, Hvyp.-Bank 88,25bzG Os Strl. Ra Bk. 25bzG Mein. vuy, B, 80%

n. Sch. px. ult. Nov. abg. 69,40à,50à,25bz G. R .134 o. pr. ult, Nov. unabg. —,— do. XX uf.1910/34 Be 1865 B x E Dans Hyp. Mfandbe, 2

bz

o. do. pr. ult. Nov. ade ,69bz | Deutsche Grd. dotba| D D ) 122,50bz „Pfandbr. I|3} 0à92 55A22 L0bzG do. 3x 98 50G2000 f, É ¡ 35 608 do. V 34 — — do, Éo arb li —,— do. VIT uf. 1903 A do. VIIL uf. 1905 C o. IX, IXauf. 09 I pr. ult. Nov. Dis. Grd. -Oblig.

400 Fr.-Loose 110d,40bz do. VVI u uk. 1904

Bens, Linol. 135,75G Disch Am M Wrkz. 10 204/,00bzB Bete Asphalt 178,00 Dtsch. Atl. Telegr. 138' 10G Dtsch.-ODeft, Bgw. 2E V She Speisew. / o. ¡iêglühlicht] 4: 00bzG do. Jutespinner.) é 90,50 do. Kabelwerke 99,756 do. Spiegelglas| 102,25G do. Stng. Hubb« 232,50G do. Steinzeug . 87,590 bz G do. Thonröhren 128,2 25G do, Waff n u. M. 128,50 bz do. Wasserwerke 2871001O Dort Un B E ort. Un.‘ 81 00bzG As L ge Ner 2 resd. Bau-Ges 192,00bzG do. Gardinen 86,106 do, Mühlen Seck

156 ,40bzG Düfseld.Chamotte 207,75bzG dd Drabt:

217 ,90bzG do. do, V.-A. e do. Cisb. (Wag.)| 89,75G do. Eisenhütte . 225,00bzG do. Maschinenb. . 1154, 75B do. 92,00bz Duxer Kohlenw.) E Dynamite Trust . 105,75bzG 45 n Nov. | A — dert Masch.-Fb.| 121,80b3G | Egestorff, Salzw.| 64 110,25bzG Eilenb. Kattun (14 E Eintracht Braw. (11 | 212 00bzG do. neue E 595,006 Elberf. Farbenf.|18 128,00 et.bzG | Elb. Leinen- Ind. | 0E Elektra, Dresden! 210,7 (15G Elektr. Kummer! T 134" 00G Eleft. Lichtu. “rig aft] V G Le Liegni 46.00G Fleft. Unt. Zürich| f 142,10bzG E u. St. Ullr. 107,00G do. Silesia 10 105,50G Engl. Wllf.S St.-P.| 109,25bz Erdmanned. Sp.|

D

Le] —

00G 212,25bz& 104,75& 160,75bz3G 113,60@

153 '50bz 135/75 G 22 ‘00b G 29,506 110 50G 162 30h G 91 00bz 276,50 1000/600 [140; 60H 200,10 bz G 123 bi 226,50

1500 [92 06 91,10291à93 Du 9061

[1000/300 190, 00G [1000 /500 149; 25

| 1000 139, ,75B 72,0& 79,00 91,25b4G 269 00& 207 ,00bzG 139,75G 135 00G 199 00bzG

153,00)

2 Bots e Punk Jreeek Jrueek

R L

zes Ho

* o C O5 Prei fred ratk Jf: Pra Pre dent Jene bum Predk perenk dere ©

o. R

do. pr. ult. Nov. /2: Adminisftc.

do. Mane konsol. Anleihe 1890 privileg. Anleihe 1890

a wann M fleine

bt bt È [e 1 | A

rie t em im 4m __ --

—-E —

J O C pi juni -

M C5

mr

M i i i O iben

l m O CE E E r mj b bt I A] I f] bunt F Co 0300 A dD

188 ‘00bz G Wicküler Küpp.

118 00G Wiesb. Kronbr.| 5 |

137,25G Tceumnate Fabr. Ñ Er e A Acc.-F. Boese u. K. [11 |

106,00 et.bzG | A.-G.f. Ani infbr. 15 |15

123,75G lf. | A.-G. f. Bauausf.| 7 | 7

106,30bzG Sri A Eben 8/8

E er Prtl. -Zmt

124, 50G fonv. und neue|14 25

189,10G Admiralsgartenb. M4 4x

U | MaESang 0

) Ÿ 5 S o

S eim a.d. Ruhr ) ls tl, 21 2%

S E A8 A [L | unte BSSNS Par t f

s j 0. pr. v 138 50; 83 9 H

4,10 1000—600 [100 50G Amerikanische Eisenbahn-Vonds. Nieder. gi Os. 1200 E d Mee Guan. ,

1a OOÏDE COS : Galif.-Or. rz. 191815 | 1000 s N Sani o L O L zG Anhalt. Kohlenw,| 6 | 6

; | ERÎ T o rundfre u. 1200 |89,25bzG Annabg.St 419

@tr.P.L.Ref. rs: 1AES E 500-1000 4 1000 [116,006 Cnavg Steinau 10 | —

9

0

mk cal per ernes brand prak Jork emb Prm fremd prmesk e . gr

00/0 S S E R L d 25S « . M pi bi pin pmk je jt bk 2 E T) 250 . .

000 pu jr jun pt s e a t i Im O

S2 Be

œ La 2E 2-8

es o es D pt prné

E

F SEEERZEERE

Sl eteatlien 4 Âs H.

ups

ps E E Mi: S * Q u ri

U 1 Jl 1; D

H n fn E 1E Pr 1E 1p 1° P E 11ck PEck E 1 H 1E

mittel 98.00 bz Disch, Hb. -Pf. 1V-VI | C On Me Melbg, Fr.-Frz.-B.. 99,00 bz VIT4 | 1.17 i Ludwh.-Berbach . 91/20bzG do. do. EMARELS L bübed-Büchen ) ay E o. pr. ult. Nov.

u Vi M do, o U D N -4.10/ 5000—200/90 DRO Marienbg.-Ml. j "L8G el 20, Ste D, t M AN t do. pr. ult. 90ov.

mm

A N I

O, I — Osi Südb, I-IV 1 135 2e Bode b Siataara A stri tau t Gd. Hein 88 G D=-AKutlrIn . „c -

111600 3.20br G Werrabahn . . 1890/4 1000—100 Teandv, Y D.) 88

287,00bz amb. Hyp. ¿Pfdbr 6 Bichipk. -Finsterw.|10 [11314 | 1,4 1000 1205,50G Deutsche Klein- u. Strastenbahn-Obligationen, Wilh.-Lux. B. IX . —” do. Allg, Dt. Kleinb.rz. 102/ Deutsche Eisenbahn-Stamm-Prioritäten. "S H E

4 4 2 i ; 4 Altdamm-Kolbg. .| 6 | 5 14 | 14) 500 1121 25G 96 O 102 Bresl.-Warschau .| 3k 31 600 |81,00G / IV_-VŸI i. E 4 41 4 4|

ck kleine 1,1,

do. pr. ult. Nov. Kronenzente

do.

do. pr. ult. Nov. Staats-Rente 1897 ,| & G.-À. (f. d. eis. ITh.)| Gold-Jnvest.-Anleihe Sard laft.- Obli

cundentla i

q do. Ma und konv. |3

———————— do. unk. h. 1905 Do gi Did I 17 756 Hann. Bodkr.-Pfd. 94.106" Doe 7 DOL 1/3 84 50bzG # do. Il RRE D, AOOO 85,00bzG do, V ZVL. 84,40bzG Leipiger Hyp.-B. 8449bzG = do, DA L 82 25bzG 11f. | do. Ser. Y11/3z 82,25bzG do, Ser. e 83,10bzG Z Do, Ser. £X.4 | B F Mel. Hyp.-P. h 12ò| 4E) 88,10bzG If. | Met E b 19094 E do. “alte E do. fonv. (34) 75,75G do. IT uf. b. 1905/31

l

I

e O NIoNMCn

gEses

S 222

s

2),

[d s

bri pre pmk fem jur pee derer premek E E O

H A

L o et

E —————

ps pu. ben me drmm fre pre

It t k mrt Put fn Prt dm Gim He ft Prt Pt Pt Îf Mf Pm Pm n P P

A4] l im J J funk Juni

wes

+

MNM——A N ADOANNOANADO

C! t O O D

d

Pund bund J J fund jm pndi enJ funk pru emJ J A bad J J J = A O —RAOLO Aa =I=AJ=A

C EEE

20A

Ss

R S

pt N

* p

E

I e

pk prak fred pre: Pre Jura Peck Prrenk J denk brr purrá preá:

dund pmk pad fmd P pen rc fund parat bunt pra jrard C Abt I J L A FS da

9 2 e D res 0 ters 2 e 2 wr — ROMNO O

Barletta-Loose i. K. 20. 5. 97| Bozen u. Mer. St.-A. 1897 Geharefier St.-A.1884 konv. do. do. kleine] do. do. 1888 konv. do. do. Fleine| do. do. 1895| do. do. fleine| do. do. 1898 do do. Mens

Me Gron.-E, 2D ¡14 aas S TT 0. VIT v3. 102

iegni awit} R E s . Lok. 100

Marienbg.-Ml.. .| b | i E E |

D

Lid

J J J bmi pk

N N 00000

i Nürnberger 1000 u. 500 101,20bz do. do. 22284) 500-1000 A Oberlausiter Bank 600 115 60G Y | 5E 1000 19725et.bz sbicBurig. 13 19274 REAS 5 S Bberrheinisc d [ 1000 115,00G E E, d —— A j; esterreich. Kredit | 160 fl. P. i—,— s 18 110, 50G FllinoisCtr.rz. Ela 1000 § 5E do. pr. ult. Nov. 208,50à209à208 G0bz® , | Arenbg. Bergbau 65 1000 u. 500|—,— do St Eur: 1963| 3 . do. Länderb. abg.| 5 | 6 200 fl. G. Arnsdorf. Papier do. Louivil Cd 937 wo E Oldenburger . N 3E 1000 111 50G Ascania, hem. F. Fan, «M, Ba tate N Aschaffenb. Papier 0 tob 1933/4x| Bär u. Stein Met, Manitoba rz, T Balt. Elektrizität M D B. Bk.f.Brab. u. Ind Fodo.Ven. Let6 Aer: Barop. Walzwerk D S Bartz, Lagerhaus Pittsb. of Cal. Dok ei e “ ut L A Bank 14,4 12 “250 Rbl. P. [137 00bz - Basalt - Af Ge 5 Berlin-Charlb 3 | | 138,00bzG S, Pae. of Ga 5008! —,— Pfälzische Bank ..| 8' | 1200/600 1135,00G Baug.Berl. Neust 90/50bzG B “ zarlbg. | N 156,50bzG Stett. Straßenb. (103) do. à. 19066 | 1000 u.5008|—, do. Hyp.-Bank| 8 1000 — —— do. Kais. Wilh : 67,25bzG Es S 9 Pee0bIS | BodGelent “|| 61l ra | L 18,008 | Ver. Gie B U 02) do 1, Î 19876 M Pomm. Hyp.-Bank 7 1200 |139,50bzG | do. f. Mittelw.| i. Li 3.| 200 |16600G | do, Cisenert 14 9100b¿G Braunschweiger .| E 121,50G Westd, Eisenb. (102) St L.S.W.Irz. 19894 | 200 S TERE S do. Moabit i, Lig.) — |—| srkeS O Aae J Eh E \

ns

p

Pran pel Jena eere Ini C) bé f

213,00 zS 195,75bz G 300,60

43 50G

67 50b;zG 118 00G 101 00bzG 1129, 00G 108 50G 149,50G 39,25G 66,75 226 50bz (8 165 3,20 bz 211 L, T5

D

Ostpr. Südbahn. O E « do, 1898 (103) 0 T Bad. Lok.-E.-A. (100) / © T Berl.-Chrl.Strb. (102) Dtsch. Eisbt. 1 (102)|

Deutsche Klein- und Straßeubahu-Aktien. | Elektr.Hochbahn (105) i 97 FNS Gr, Berl. Strßb, (100)|33

‘ Aach. Kleinb. kv.| 6 | 6 “17 127,50B klf. | Gr. Caff. Strb. (105) 3000—100 Allg. Dtsch. Klbg.| 71 7 {4 0 124,10G Gr.Lpz.Strb. 111100) | | 3000—100 Allg.dok. u. Strb. (10 |10 4 | 1. | 167,00B Magdebg.Strb. (103) 4 | 3900— 100/90, 50G Alt. Schmalsp. A| 44/ 444 | 1. Len E Ostd.Kleinb.-G. (100)/4 | 5000-——100/99,25bzG Badische Lokalb. |— | 4 4 | 1. 106,00G do, do. (100)/: 5000—100/90,25bzG Harmen-Elberfld. 1s 24/4 | 1.1 1000 [21400G Schles, Kleinb. (103)

T

|

D D pk puri pru

Paul.-N. d / Prigniker

O

O pi pri pn pem pu ms Prei Jrrma jem Je Porn je E I J J J J dend J

b 00

¡| 54 {| 44

A A Daa Pt Ps bres Jud D funk CIT R D ft

S =— —IUOUO A J pri J bd baná QO J

| | | | L | |

R R 57.00bzG do. Spar-Bank| 9 | 8 | 300 A

17 ; 1141 end Osnabrüer Bank | 1000000 1, e E t Ostbank f, H. u. G. | 1000—1500 |[113,75G 1000-200 3(7040b,G | Sftdeutsche Bank.| 7 |7 | 1000 |11680G 1000 s [102 106¿G |[ Oftfries. Bank 60%| E O ) sa aD Petersb. Disk.-Bnk.|168/5/158/s| 250 Rbl. P. |—,—

bun pern mech nen

5 s 63 12 11

=SS dées ct e ——— E O

oon E La

mm Sm

do. pr. ult. ia 38,90à38,80G

Christiania do. | |

ua 150 Lire-Loose

othenb. St.-A. 91 S. s

Leingfors Stadt- Mee l

do

Karlsbader do. Nen Lalener do. d Do. 1892)

R botiee do. 86 I, TIT| do. do. kleine! aas 45 Lire-Loose ..

10 Lire-Loose .

Neuschate) 10 Fr.-Loose .… . New Yorker Gold- A be 4 Röm. Stadt-Anleihe IS.| do. do, kleine] do. Do, L -VIL| do. do. fieine| Stockholmer do. 1880) do. do, leine

. VU,

do. do. fleine do. do. | Venetianer 30 Lire-Loose . | Wiener Kommunal - Anleihe!

bt C Y08'6OCVC2 0 bo

0

m O R s

G

DO TO TOTO evn es 19ck | 1 s y

_

P m pi p p pr nl part f 1 fri pri jt t j t Ÿ

N] fr Pnci derd jd EO A I J J F bunt ae) e] Fund fruh a r #99180

t js az ar 2

B22 | R A ck ck ck E Ha V H ck P E A A E

De A M (F Mas ft C E S

[w

ore

O pk Pn rund brand prr brend Pr prak rk 5

ey S S S 42S e

m m E S

raa eE n) G D, S S D M N! e o T O O0 Q E T E dk prak ps pemedk pri ferm pee (pf prnn pmk p p pie pen Pad jmd Prem jeh ps bret P

J Yb a m

8

O 50b:G Preuß. Brodenkred. N 1000 s 2E do. Ztr. Bd. 80%| © 600 155,75bz do.OftendVz,-A.| 6 | 8 4 | | 1,1 1200/600/96,25G Nürnberg | 1000 s [112 60bzG do. Hyp.-Akt.-Bk, 600 [65,00et.bzB do. Kl. Thierg.i.L.| — |— |fr.4pSt| 35 170,00G Faç6on Manstaedt 9 500/1000 e167 70bzG do. Imm. «B, i.Lig.| # pr. Stüd 1122,00G Bauv. Weißensee| i. Lig. fr. ÆpSt| 610 601, 00bzG abrzg. Eisenach 15 | | 8 do. Leihh. konv. 1000—400 |103,80bzG VB1zar Genuß\ch. . E 94|—|fr.3Z.| ._ 1767,00bzG Paltanstein, Gard.| 6 do. Pfandbriefbnk.| 6 1500 114,00 bz Bedbrg. Woll-In. 8 4 | 11| 1000 [105/00bzG Fein- Jute Aktien E! Realkredbk. Litt, B| 1000 — Bemb. Baumw. 6 — (4 |1,10| 1000 1102,50bzG Feldm. Cellulose | 97,60G C EA Reichsbank 3000 149 00bzB Bendix Holzbearb.| 9 4 | 1,5 1000 [118,00G Flôther Maschin. | 1000 39,50bzG Bg.-Märk. J-G.| 7 |7 4 | 11} 600 [119,50G Frankf. (Lhaussee| | 1000 93,25bzG Berl. Anh. Ma\ch.|15 | 8 4 | 11 [1000/600 |: 206,25bzG do. Elektr. .| | 600—1200 |—,— do. Brotfabrik] 6 | 31/4 | 1.1} 600 1135, 25G Dom baa Zudcker| 2

j reudenft. u. Ko.| —

E D . Grundr. -Br. D s 4 do, ITI4 | — Nordd, Grundk, T4 | 101,40G un 95 20G do. VI unk. b. 190414 | 95 50G do. VI unk. b. 1904/33| 95 50G do. VII uf. b. 1906/34 95,50G do. TX unk. b. 1907/31]

1 _—

tor

M — 0000 wre

. — wb

2 -IN-

99.00 bzG Bresl. Elektr. .| 4 LE| 142,00bzG S E è 1931/6 D OLG do. Straßenb. 1241 ai 190,25bz S , N S E s 1931/5 s | do. do. neue] 4/1 | 158 00bz Ausländische Eisenbahn-Obligatiouen. M St.. E X 1989/4 90/00G Crefeld - Uerd. kv.| 8 ‘ L T ; | O 106 98. 75bz S Hs Fis enbt.) | E | i E N Albrechtsbahn s RNOO— 100A (5 reédner | ï (4,0Vbz D do, 2000-100 00e S Elektr. HoGBabn! 4 .1| 1000 1116,10G BDöh1 m. Nordb. G.-O 3000—300/90 50 bz& Gr. Berliner 18 (1045/4 | 1.1 /1200/: Tg LIO Sr BDodenbach j 2000— 8 75bzG De E E a 414,(9D3 : 2000100107 20G Gr. Caffeler... 4 [1,10 1000 |97,50G do, „10 3000—100]97,50bzG Hambg. - Altonaer] | l 173,00G 0, Sil ber- «Prior. 3000—100/98 30bzG amburger .…. .| 8 | 8) 4 | 1.1 /1000/500/169,30G do Sord-Prior., 3000—100/90,00b;zG | Hannover | 41) 444 | 1.1) O 3000—100/90,00bzG | Heidelberger .. 7 | 74/11 154,75G Bir-Prager Gold-QO | 3000—100/90,00bzG Dees, eine 0 15 4111| K Eis “Wftb. G. ft: 83 98 006 do. X unk. b. 1909/4 | | 3000—100/99,75bzG Karlsruher E A o O S 98 00G do. XT unk. b. 19104 | 1.1.7 | 3000-—100|9950bzG | Königsberg. A, B/10 | 0 4 | 1.7 500/1000 92,00 bz E E Nürnb. Vereinsbank .|4 | verich.| 2000—100/99,80bzG Magdeburg. A, B| 9 110 4 /900/1000/168,25bz F E I E Pfälz. Hyp. - Pfandbr. (34| versch | 2000—100/91,30bzG Medcklenburger kv.| 34/54 11| 6 193,00 B Sin Fe SUN Pro 89'00G Pomm. Hyp. V, VÍ4 | verich.| 5000—100/97,60bzG Niederwaldbahn .| 21/3 4 |1,1| 500 |55,90G G E IeE, S do. VIÎ, VITI 1904/4 | versh.| 5000—100|9825bzG |, Potsdamer .…. 0 O P S, i, U ) 104,50G do. IX u. X 1906/4 | versch.| 5000—100]99/00bzG |* „do. neue fonv.13 [13 4 e O ail. Serd.»Nordbahn do. Stadt - Anleibe 1898, 95 75G do. XT, XTI 1908/4 | versch.| 5000—100199, 250i Sthles, Kleinbahn|— | 5 4 1000 105,50G L E va SStiBe bs it do. IÍ TII 1906/3 3E | versch. | 3000—-1501/90 (20bzG Stet tiner 500 123,75bz K id A G:L gz ga §9 i A i Pr. Bdkr.L, {T rz. 110/5 | 11,7 | 3000—75 |113,75G do. Vorzugs- rg Kasch.-Oderb.Gold S do. I 5 |versch.| 5000—75 [107,50G Südd. R 6 | O e N N j IV ra, 115/44 1.1.7 | 3000—100/114,50G Ber. Œisenb-Betr.| 4 | 1000 |52,50B_ a L 89,50G j X rz. 110/43 | 3000—100/110,00G Westd. Eisenbahn| 63) 1000 [122,25G Kronpr. Rudolfsbahn 1/306 T 4 | 5000—100/98,50bzG Würzb. Straßenb." — 1000 1132,00G O Da) 0s i | 5000—100/9 50 bzG E Gzern. a —— : le AMIAR FALZA L o 0 L E L | E D Ausländische Eisenbahu-Stamm- und Oesft.-Ung. Stb. e A ; / | 5000—100[90 50bzG Stamm-Prioritäts-Aktien. do do, 1874 XVIT 13, 1906 4 7 | 5000—100198,60bzG Aussig-Teplik 1s [15 E11 [—— d OE D XVIII:, 19104 | | 8000—100/100,00bzG | Böhmische Nordbahn .| 73 E L E— N

(BLEE do. konv. „, 13. 1907|: 31 vi 3000—100/90,50bzG do. pr. ult. Nov. r do. M71

Ag Pr. Ztr. is 86/89 [31 | versch.| 5000—100}90,00bzG Brünner Lokalbahn . 11 I—— DÓ Gold-Pui S do, 134) 1.4.10 5000—100/89,80bzG Buschtherader Bahn [1 L | 1,1 |285,00bz at Be 79,90G do. 1896 unk. 1906/3) L | 5000—100}90,00bzG do. pr. ult. Nov. : o. Lokalb, & 1d.-Pr, 96,3e.bzGfL.f. do. 1890 14 | 1.4.10 5000—100]98,30bzG Csak.-Agram Pr.-A. | do, Morel bahn. 9% T6 do. 1899 unk. 1909] 4 | | 1,1,7 | 5000—100 100 00bzG Gaisberg | 8 pa E Un (EULS do. Kom.-Ob.87,91/34| 1,4,10| 5000—100/90,20bzG Graz-Köflach. . 63 | o. do. Litt,B(Œlb L do. 1896 unk. 1906| 31 1.4,10| 5000—100/9 %. 20bz(G Kaschau-O derberg . H

toe- e S

— _—

1000 1000 1000 7) 2 u. Ie 1000 1115,25G 1000 103, 50G 1000 192, 00G 1000/5001164 ,00bzG 1000 141,25G 300 1369,00 1000 1146,50G 1000 7/144 00bz 1000/300175,50bzG 1000 1110,50& 1000 S 1200/600151 ,00&

E

a R En in o R E

Penn prak pem CTE C) pin pft ps pas C3 2 S: R E Ee

J] J J drn drnnt dem juni fend enes jer

D

t O S

“s pmk J]

Dîn pin jl Q) pn pn C5 C wes bk pre pmk pr pomm mend pern pre

1 prt Punk Pre Pi fs DS L

eei

4 R Ra neue A — Argo, Dampfschiff. | 6 | 6 | 1000 1106,25G Rheinische Bank .| 8 ee A Mde 191814 L 1 1000 1122 60G do. Hyp.-Bank| L Chinesische del. 9 3 | 4 1000 Rh.-Westf, Bodkrd.| 7 (5,72 —_ l Hamburg-Am. Pack.| 8 | E El 1000 199: 25bz (H Roftockter Bank ab g.| 500 86,00G do. Charl. Bau i. Liq. do. ult. Nov.| 129; 25A! 50bz | Ruff. B. f. aus B H.| 10 8 1950 Rbl D do. Cichorienfab. 99 ‘ A Hamburg Rhederei .| 7t| € | 1000 do. pr. ult. Nov.| : E E do. Dampfmühl.| 7 | 5 7 |3000—300 [77.00 zz6 Hansa, ami | 4 14 1000 |154,60bzG Sächsi’che Bank. .| 67 600 135,50G do. Glefkt.-Werke 13 [10 .102000 u. 400/98,50bzs Do Me 4 d L: 1000 147,60G e Bank-V. | s A 129,75bzG do. Gub. Hutfb, : E .103000 u. 600|—,— Kette, D. Elbschiff.| 3 | 53/4 |1.1| 3 80,75bz 0. DO, O T do. Holz-Kmpt.| 6 | „T |10000-100 fl.[96 90etb Bkl f Couietb: Dampf\ch.| 5 f [4 |1.111000Kr./105 30bzG Schlei, Bank-Ver.| e| | 3000 300 144,50G do. Hot. Kaiterh.| 4 | 9 4.10 5000- ‘Lp “j Neue Stett. Dampf.| 7 | 5 4 |1. )O 199,90 bz do. Bod.-Kreditbk.| | 1200 143,50G do. Jutespinner.| 54/ 0 | |

j Î

Drt Ee O

t I] n O

2222 N

e t ck-+ Ck a As ck00 [279 Deb ed a

| 1000 115,75G do, Cementb. L, |—! — |={fr.3.] 600 9204,00G | 600 1508,00G Freund Masch. k. 21 300 [—,— Friedrichs hütte . 1 | 1000 108 00G ried. Wilh, Pr. s N. 15 [1000/500117 79,80bzG Sr u. R.abgst.| — 1000 14 D, le T Fritf che Bchh. Lpz, 10 600 81 00G Gaggenau, N - A. T 1000/300 87,75 Gasmotor Deuß 10 1000/500 |59,00bzG Geisweider Eisen /20 1000 [217.00bzG 11 1000 62,25bzG Gelsenkirh. Bgw. 10 1200/600193 10bG — [r ÆMpSi 600 |—— do. i. fr. Verk. 192,75à93,7! (6ùd2,76A93bz | 1000 1139 30bzG 1000 18 26, 60h 750 112 6.60bz (H 1500 1137 ‘0063 B 300 1137,00bßzB 10/1000/500|114/10& 139,50G 132,00bzG 129,00G 86,005 84 75H 128,50G 111,75bz 112,25G 236,50& 191,25G 112/50bzG 117,25G 151,80 170/25B 58,25G 83,00bz (s 310,00B 104,25G 199; ,60bzG 001397, 008 300 107,60 FL.f. 147;,30b:G 117,75G 92 ,T5S 109,50B 337,02bzG

267,50bz& 105,30b4G 124 00G

O

l

ces Q

- -_-

N

T

M pi C T T p r N = 2E

T

Ds

i

2

D Cs A R R

| |

“e

brm mati fred rend frem fac mea Jem prt eni em pam Premdl memt beh jm pru rec Perm mera ree Peri Pei dene “pern d: D E N 2 Q Wen E R

A E as

zw

D bend Punk Jad J Jad pu r Jer Pro emar emar drct spr emel erm ore deem sea neen eaen rae serer ae deem semen

S A D Ei da i R Nen Wi i E ac

do O O OODOO

O | 09-

wm p D

—ck t En

Norddeut\{. Llovd .| 7 | j 00 1116,00B ckchwarzb, H “But | 4 4 3000 300 1100 25G do. Knstdr. Kfm.| 44) s 7 ult. Nov. | 116à116,25bz Do, C 40%) 6 500 108,50G do. Lagert of i. L.| — | ! E Schl. Dampf. Co. .1 6 | 6 | ; — Solinger Bank . .|8 | 1200—300 [125 80G do. Stamm -Pr,| — |— |fr.4pSt| 600 |—,— do. Gußstahl/|14 5.11/1000-100 fl.|— — Veloce, Italien. Dpf.| 0 | 0 |4 | 11/500 Le. [48,10G Südd. Bod.-Kred | 000 155 50G do. Lichtb. Terr.| — | — sfr #&pSt|] 1850 12200G Georg-Marien-H. 10 1000-100 fl.{— — do. {. fr. Verk. .| 48,10G Ungar. Kredit-Bk.) 9M F do. Luefenw.Wll.| 53| 6H) 4 | 1,1 1000 [97,00G do. fleine 10 110000—2001—. do. Vorzugs-Akt.| 0 | 0 1,1| 500 Le. 174,00bzG do. pr. ult, Nov E do. Masch.-Bau [14 | 7 (1200/600203 50bzG do. Stamm-Pr./10 7 7 10000—200 94, 20642 B Verbk. Hamb. 80%| 9 | 93 | 200 Æ Bco. |—,— do. Neuend. Sp. | 4000 S do. fleine/10 | 7 D 000-200 fl.[24 40G Warsch. Komm.-B.|10%/; [10 290 Rbl. P. |—,— do. Packetfahrt 29 /| L | 4 2000/400 415,00B Germ. V.-Akt. :10/5000-200 f.195 20bzG Schiffahrts-Obligatiouen. do. Disk.-Bank/10 [10x |250 Rbl. Þ. |— — do. Pappenfabr.| 71 1 600 ]97,50B Gerresbm. Glash.| 6 410) 2000—400 |: )9,10bzG Westdeut ie B S4 Ei 108 1162 ¿04G do. Nüdrêd.Hutf. ¿ N (2,75 B Ges, f. elektr. Unt. 2 5.11 93,7het.bzB v 100/4 [15.5.11/1000 u. 500|—,— do. __ Bodenkr. 5 | 9 06 50G do. Spedit.-Ver. c E Giesel Portl.-Zm., .5.11| 300 fl. S, H N R Mrs 100/4 | 1.4.10| 5000—: 200 |99'30bzG Westfälische Bank| 6x | 63 | 1500 u. 450 [111 75G O V.-A. 1200 Gladb. Baumw.| 3,9 | 500 Fr. 189,00G do. 1894 ra. 1004 | 1.4.10/5000 u. 500199 30bzG Wiener Bankverein| 74 | 8 11000—400Kr.!—,— do. Wilm. Terr. E do. Spinn. abg. 500 Fr. [86 25bzG Do V Nov : E Berthold Messing 1000 1152 00bzG do. Wollen-Ind.| ( 84,40 Don. Dpf. 82 rz. 10014 | 1.5.11] 10000-400 [—,— do. Unionhank| 8 | 8384| 200 fl. 1—— Berzelius Bergw. 500 |96,50G Glauzig. Zuckerfb.) 86 50et.bzG DO. 86 rz, 100/4 | 1.4.10] 10000-400 do. pr. _ult. Nov. S . E Bielefelder Masch. 1000 [213,50G Glückauf V.-A. .| 110000— —200/81,50 Württ. Bank-Anst. 7 600 E Bing. Nrnb, Met. .1| 1000 /210,25G Göppinger Web. |200 fl. S. [108,10G do. Vereinsbank! C 600 A Birkenwerder M Görl.Eisenbahnb. 18 | 2000 1. 400 98 80et.bzB i ; Bismarckhütte . . 7 (1000/6001254, 00bzG Görl. Maschfb. k.[15 | 95 25bz S Bank-Aktien. : ¿ Bliesenb. Bergw. .1| 1000 1143 00B Gothaer Waggon Bl S [108 20 Obligationen von Banken, Boch. Baw. Vz.C, 1| 1200 |77,60bzG Greppiner Werke| 6 G Dividende | vorl. | lehte q H f 16 .711500/300 191 90bz P 10 h Sa L _ E 7 ut Eisenb.|4 | 117 | 1000 Bochumer ußft. Gr venbr. Masch. L Rach en. “Disk. -Ge/. 71 | | 1000—500 129,00bzG Bank f. deut. Eisenb. |4 | L S E do. L fr. VerLl| 50à189,75à192 2 54190 ,10 bz Gri ßner Maschin.| [13 [13 | c E Ctrbk. f, Esbw. rz. 103/4 | 1,1,7 [2000 u. 1000|— S G dir a 171 ) 20 A Amsterdamer Bank 200 fl. boll. |—-, 1034 11.7 |1000—-200 99, 90 Bösperde, W èlzwy.| | 1 L7H 1000 122 00bzG Gr.Lichterf.Bauv.| 0 | 0 a Antw. Zentralbank [i200 s Landbank _13, 103/44! 1.1.7 | 1000—200 99,20G Braunschw. Kohl. | N | Sh 4 |1, EN N O “ do. a 0109 N T7J)'R )R Badische Bank A E 1 00G t RAE : S z do. Stamm Pr. / j 6C 73,0 L 9. Terr.-Gef.| 9 | 25 aid B A, Ital. _,— Bankf. Orier nt, Eisenb. 4 | 1.1.7 | 1000 Fr. |—,— do. Sutelvinne er. 115 [10 i [1000/3001148,25G Gutte m. Â Mah! 91 9 , 170/40bz Bk. f. Rheinl. u. W. R L A me Sue 128 2 4 600 [185,50 et.bzB | do, , neue. |—|— : 7040 ; Bk. f. Sprit u. Prod. (8 60 bz 5 Bredower Zuke!| 4 | S1 ll \ 66, T Hagener Guß ¡ftahl] 616 il. S. [102 75 ot.bzB BarmerBankverein 125,50 bzG Indusftrie-Aktien. Breest u. Ko. Well.| i, Lig. | | 450 310,00G valle Maschinfbr. 32 |33 « ; N 126 6'50G Breitenb. Zement| 8 ae t) 1000 [109 50bzG do.Un.fr.Pom.M.| 9

e E Bayer. Hande! sbk. 8,05 8,05 200 fl.\.1000 4|— Berliner Union] 4 | 1,10| 600 [111,25b;G Do. O 130 4 | 1,1/ 1000 [155 00bzG Hd. Bellealliance| 0 | 2 “Vor 308 BE A Bank | 1200—600 148 95bzG Bot kv. u. n.|10 | 4 1.10/1000/300/172,00bzG Bresl. Belfabrit| 1 | 5 4 16/600 A Hann. BauSt.Pr.| 4 | 101,30B Berliner Bank . 1000 106,75bz& Böhm. Brauh.[114 1144 | 1.1 215,256bzG | do. Spritfabrik| 10 0/1171 25G do. Immobilien| 62) 101,30B do. Hande!sges. 1000 1. 500 [152,00bz Bolle Weißb.| 44 — 4 (1.10 11050G „2 F do. W. F. Linke|16 | L 247,90bzG do. Mach. Pr./28 28 4 | E 150,75à52,70&151,70bz | »|Friedrihshain .| 5 |— 4 |1, 115 75bz do. Borzugs A 1/414 |1 | 1500 [10150 | Harburg. Müblen| 0 |— 4 3000 148,75G Gebhardt .. 18 |—[4| | 131 00G Kleinb. Terr.| 6 644 | 1. 15 176,75bzG Harbg.-W. Gum.|12 He | 1000 122,75G Gericke Weißb.| 2 O 7 Beni ing u. Sohn| 7 | dis S Harkort Brückb. k,| M {4 300 nt (Ge rmania E .| 106 00G Bri rer K dohlenw.| [15 | l, 421,00G Do, St, -Pr.| | 314 1000 107,50G Been. , [0 56 900bzG Brunsbüttel .….| 5 | 118 00G de. Bra, do. | R 4 01106,50G Kaiserbrauerei | 5E] 13300G =# ] Buderus,Ei, A,B| 6 | 107,00bzB Harp. run, «Gef./10 [11 14 183 25bz ¡Königstadt . .| 44 102,50bz do L O 104/00h3G bo: L Verk.| 2,90a183,502182,60b Landró Weißb.| 9 | 2010906 S | Busch, Waggonf.| 9 102 50b3G Hartm. Maschfbr.| | l 17] 120/600 145,25bz 91,00G Bußtke v. Ko. Met.| 0 202, 00bG Lf. Carlsh. V.-A.. 0 240,50G Carolin. Braunk.| 83 177,75G* Cartonn. Loïchw.|22 223,759bzGF do. 1601—260011 140,10bzG do. Ma ch.u.Fag. 218, 75bzG Cassel. ‘Fed etr rftahl\1

I D D is i is bd j 0 m m Bl uo 0 N O H j jn j j bk J J La CO dund far dund punek pm burt bund duc J

C13 r Hn H jn H e Wr V (Q; -

| v

it

bi bme fenen jem pruch pemacl

j

= P

O1 C5 —] h C0 —AN O0 C —J

-—

Mi jr E Hx p

C H C7

wes pm pra [ark .

D R Vaud

D bank pt pru prncá jk

If] I O0

L

p —

1 L 1 1 1

A MNE

urs a dend

do. ¿f Jüilands Kred.-V.-Obl. Y“ n Fe do. V

do. V ì Nord. Pfandbr. Wiborg I

Do. L

Äeveiilds Hupbt,- O Obl, . Oesterr. Kredit-Loose 1858| Oest.-Ung. Bk.-Pfdbr. . . . Mer Ss Pfdbr. u l H Sina blig, IT| do. Vaterländ. Sparkasse! Neiuisce Pfandbr. 0 R. do. 1000-100 R.| Portugies. „Taback-Monop.-A. Ls. dies le Anr. nrechts\cheine . Tes, Hvyp.-Pfandhbr. 1878) do. mittel] -y do. feine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. 78 ds. Städte - Pfandbr. 83 Serbische“ Gold- -Pfandbriefe. | Stockholmer Pfdbr. 1885 do. do. ‘ do. do. do. do. Ungar. Temes-Bega | do. Se «Pfandbr.

t; Kr, Regul.- DE doe E Hyp.-B.-Pfdbr, 97 I Be E TYV, L D

E E Le S M pern Prm ps bmi ei Pk Prunk

O furt fut

E E E

pem

pk pt

p pi ti erm pr Pr

pl ed Qn 00

——A i —

E L E

1} ©

2

pa bme E forme jmd Poren Pera Perm enk

pt

S S : S8. Sr 1 [1

ps S

R BEBSR|

G e Qi b f d jmd Do

N toe bs

—_—— —

R . * D 202550 . Sa * et i p I Ms n N D N Jn Hn d ° H a R

mt S Ao NNPRNNREE D

Bl Ostrau-Friedland

l SE Pr. up, -A,-B, T rxs. 120 41 1.1.7 | 3000— 150 167,10G : Kronstadt-Harom. . ..|1 5 | 1 1 E Pia Emelen G : ‘As A do. VITIT- XT1| 4 | | versch. 5000—200 87,00bzG ÉLf, Lemberg-Czernowiß . 62 | 63 [1,511 R Rae Da b Silb C Tr do, XV- -XVIII 4 | versch.| 5000—200 87,500bzG Oest.-U. Stsb. i. Frks.| 61/x| B 4 |L1 [14150G Eu A EO U by A 20 T UEN A: o vers.| 5000—100/87,90bz do. pr, ult. Nov. 141,70à,75à,70bz, Dez 142a41,90bz | Sue ebun 348,00bz do, XTIT, XIY . . ./34/ versh.| 3000—200 80.00bzG Oesterr. Nordwestbahn bt S T—— do: Da: Gld E M doXXT- XXTIufk. 1905/31) versch.| 5000—100[50,00bzG do. pr. ult. Nov. 114,00bz do, do. ld. Db. 92'50G s Dn E -Z3t. 1905 54 | G 4,10| 5000—100196 00bz Oesterx. B. Elbthalbahn 64 6 41 ita. Gat gi bB 92,50G 31 versch. 5000-—100/90,00bzG do. pr. ult. Nov. 1180065 — | Ung. Eisenb. G-A. 89 93,25bzG p, r. Vfd, B XVII 1905| 3L| T T 5000—100 90,30bzG Nacb-Ded denburg 4 T 1 14117 PLOOBLIOS a enb. h . 8c 2,00G VIIT unf. 1908/33 1:4.10| 5000—100/90 50G do. i. fr. Verk. l po do, 95,50bzG do. XVIT unf. 1908/4 A 0) 5000—100/99,00bzG Reichenb.-Pardubikb. . Bn Un (4 | LT |—— do. do. r

J i i é O] k pi i O D EO*

Dts

Cn E O

D N 9. Mis A M U

bali beendi dk Pag Pren Pram mend erme rern emer Pari drmm Pemcendbs pro Prm Pram pem jemand dreh P

2 e E aria em bZEM E M Ran ta — J b t Ps P

“a _—, S

COONLNNNOOS

[Uy pk

a] fmd pem prnn prak pre prmerà rmná 2m} __——_ prak dean foack Jan jpucut È d bd Bad did: bid dig ké KgS

C Hs V G5 C5 He Hn H H j tar Es fmd pam jem pem pee rend dum jmd jrncati

e br de r

pmk l Nl do IN O

. @) * * —+ I

I ALO ia 00 00 © S Gr

nes S4

I S I

—l 00 00 00 000 A b J J t

A B B S I E E SC N E ICS Si S E E I E RETA Se pi pi pi pf fas pit b pla p f pa p pan

Qo b 10 B D DD L T Fei Vas fi P Vi ft Hf C N Bio ft C E E Co Co T

li ps pi M p H C in C C0 C5 Ha C3 Por ton L tr eor

fl. 99,70 Ds V Mt Nov. s a do. Kassenverein

_

O D eo Ac rel

t r C De

| 3000—500 92 75G do. pr. ult. Nov. C ez. 26,60à,75bz Dorarlberger D, C s e

| A E Statt As, a 4 | 1.1 |—,— E ; f i T7 R S E

ggf 3000—500192,75€ ngar.-Galizische . . .| | E S H i} senb.| 3 f — Bochum

98,50G do. T unf. 1910/4 0/ 3000—300/100,00G Ver. Arad. und Csan.| 6 | 14 | 1.1 198,75G : Se s Hon, ) A, Bochumer

98,50G Rhein. Hyp.-Pf. 66-68) do. Pr.-A.| 6 | 6 (4 | 1.1 [111,10G Kosl.-Woron. Obl. .|

97,20 bz! N unk. b. 1902| 4 1.4, 10) 2000—100199,50G —— : D Da Sao

Ad t] versch.| 2000—100/90,40G Jwango or. Dombr... [5° i.R.D,/4] 11 |—-— Kurs!l-Chark -A\.ObL.|

9.59bz bo: S.69-82 uk, 1904 31 ves, 5000—100}90,40G Kursk- A Sf | 5+ 14 (1.2.8 |—,— S SARRI

93.70bzG do. Hyp. Kom.-Obl.|33| 1,4 | 2000—100 91,00G Warschau-Wiener . . ./244 | 264 4 | 1.1 |—,— Kuréêk-Kiew

99 7562 Rh, - Westf. - Bodenkr.) do, pr. ult. Nov.| E Moskau-Jar.-Arch. .|

00s I, V, unf, 19054 | 1.1.7 | | 5000— 100/98,006zG E Z 156,00bz Mosfau-FW gar. .

L do. I, IV unk. 1904/33 | 5000— 100/5980 do. Gen S. | — | T Moskau-Kursk . A

—— do NLUnE 1908/35 | 5000—100[%),40bzG “Außerdem 3,37 Rbl. Pap. A 4,50 Rbl. Pap. | Moskau-Rjäsan . . .|

e do. VILunf. 19084 5000— 100199: 500 ++ Außerdem 8 Rbl. Pap. | Moskau-Smolensk. .| 5000 —-100/100,00G -—— - Moskau-Wind.-Ryb. |

5000—100/90,00G Amst terdam-Notterdam)| 3 | 4x [4 P j do. do. 1898|

h

—

Imi Prm pk pem prak prr pom pra pur Pud Prem jk Prt pam ded Prt amd Pre end mr CUIY ermd dk bometk rand fremd fark frem funk ° 0 . . . . . . . . . . pf pn pk bund CAS) b DO O s s e

Y 1) drk fran an S

| 1

S D) Hn Ha pn jft bar p p p

A S1 I Co "-

o tos p M N

P Lo Fs Min Din COT H Hs Vis L Lt fs fun Qt Prt Part Pr s D

=J |

e

--

zck tor

Ï |

7 —,— Börf.-Hande!s-Ver. | TX | 600 109 25bzG 10 94 80G Brasil, Bank f. D.| 12 i, D. 1000 147,506 10/2000 95,25bzG* Braunschw. Bank| 54 | 6 8300 115,75G .7 (20400—600194/90bz do. Kreditbank| 52 | 6&| 300 111,20B A

¿l

¿1

A

————

H

D

1000 1104758 300 123,50bz G 1000 221 50bi G 1000 156. 00G 1000 22710bzG 300 1145,00G 1000 1107 '60bz G /1000/500 144 ‘00bzG 000 164,60bzG 147 00bzG

600 906 0 00bzG A6, 25à6à, 60à5, 75A, 50 bz 1200 194 00G 1000 18390G 1000 }161,50et.bzB 1000 196.00B

1000 1136 50G 1000 ¡85,00et.bzG 1200 1164 00bz 1000 1340, 00bzG 600 10,50bz

300 17,00bzG 108 E

l D

66,00 et,bzG | HartungGußstahl| /600/1: 200156 75G Harzer A u. B | 300 }181,00bzG Hasper, Eisen 1 4 | 1,7} 1000 [20850G Hedwigshütte ; A f | 17| 1000 1110,00G Hein, Lebm. abg. |1 |

?

München. Brh.| 0 |— Patzenhofer . .12 | Pfefferberg . 13 Scchôonh. Sl. 0

0/2000 u. 500/96 90G A do. Hypothekenb. 74 14 600 132 40G [1,2.8 |2000—500 |96,30bz Bresl. Disk.-Bank| 7x4 | 1200—600 110425G _- 0/2000—500 95 00e do. Wechslerbank] 6 | 6 1000—600 103,7 76bzG O) | Brüsseler Bank . .\ 8 | 500 Fr. Schultheiß . | Chemn. Bank- Ver. 64 | 1500—300 [108, 506 H Spand, Berg .| 5 | Goburg. Kreditbank| ! 300 89,50 bz Vereinsbr. fy, 12 | 1 Gom.- u. Disk-B. 3 | 1000—300 117 60LG fi do. St.-Prior. [14 | — .10/ 2000—500 195; 25bzG Erebitver. Neviges! T} 1200—300 1121,25G Ba 4 .10 2000-—500 95 00b:G Dänische Ldm.-B. G 450 e Bochumer . ¡ 0 600 94 Nbi Danzi : Pra a 7 1500 125,00G Braub. Nürnb. 0/ 1000—500 |— Darmît. Bnk A 8 250 G. |—,— BriegerStadtb, )/ 2000—500 95.30e D do. pr. ult. 0v | L Danziger .. | 404 — — O do. Markstücke| 8 E 1000 1132,30 et. bzG Dessau. Fldicbl. 2000—500 |95,10G do. pr. ult. Nov. | 132 80 bz Dortmunder. 2000—500 |95,C0G D L | 54 | A8 2 Dot, rens 1000 u, 500195,00bzG efsauer Landes | | - —,— 0. Union ;:000-100R.195 95 20G e Lf. AAGs Ansiedl. . M 110,00G do. Niktoria 2000—500 195,00bzG kLf. neue .. 109,00G Düsseld. Adler 625u.125R.|—,— Deutiche Bank . | . 600 [199 ,40bz do. (Hôfel) 525 Rb1.M |—,— a0 V: ult. Nov. | a200à199,40bz Erlanger Reif 125 Rbl M.|— — t. Eff. u. Wechse! 300 115 00bzB Frankf. Hennig | 1250 Rbl i—,— DE Genofsenschbk. 110,25bz (S 625 Rbl. i—,— Dt. Grund\chuldbk. 39 75bz —,— Dt. Hyp.-Bk. Berl. 114,00bzG _— — DeutscheNat.-Bank 118,75G 125 Nbl. M.197,40G y Deutsche Uebersee 132 40G 2000—500 195,00G klf. Diskonto - Komm. 179 20bz 2000—500 195,00bzG do. pr. ult. Nov. 179 3041/9079, 75A ,10bz

500 195,50G Dortmd. Bank-V. 1200—300 [124 00bzG

p

c

S Noten u

OYSSESLSSS

tôm

-— dk

————ck p

L

0| 2000—500 [95,00& 1/1000 u. 500|—,— 8 |2000— 500 |- 1 1000-200 Thl. 95 ‘00bzG

¡S [1 1200 1109 50G Heinrichshall .. O E E 1000 198,50G Heitos, (Fleft. Gef. 11 | 235,00bzG 4 do. Trebertrock. 4 e 21450683 | Hemmoor Prtl.-Z./15 | 89 50G Charlottbg. Wasf.|124| 265,00G fl.f. | Hengstenb. Masch. 5 | Charlottenb. LitC'12 | 0 4 | 1,7) 102 25bzG Herbrand Wagg. 12 194 50G Chem. Fb. Buckau| 0 0 14 | 1. 95,10G Hesf.-Rh, Bergw.| 0 | 99,50G do, do StPr/ 0 10 41 L s h Hibern. Bgw. Gef.|12 123,75G do. Griesheim|16 |16 |4-/ 1.1| 10 250 00bzG bo L E Verk.) 89,50bzG do. Grünau. ./124/1214 | 1. 167,50G do neue| — |— |4 B Do. M E ( 164,60G La N. 63001-64600| — | — 219,00G do.Oranienb.StP| 9 |1 198,00G Hildebrand Mhl.|/133| —— do. Weiler . .14 1 191,00G | Hüpert, Maschin.| 8 | 63 177,00G Ul.f. } do. do. neue! — |— | 179,00bzG Hirschberger F Leder N 1e [10 129/00bz B do. Ind .Mannh.| : 71 117,50G do, Masch. 71| 94 172, 2B5bzG do. W. Albert| 8 [124 167,990G Hochd. V.-Afkt. ky.|17 15 34,25bzG do. Byk... 9|9 128,60bzG | Höchst. Farbwerk. |26 2 | 132,75G Chmn. Baug. E 705,006 Hörderhütte, ulte 188,00G do. do. 422,00bzG do. konv. alte|— | — 4 | 116,00bzG do. Färb. Körner] 0 0 —,— do. . neue| 9/94 151,50G do. Werkzeug . [14 : 139, 25bz 16 do St.-Pr.| — | — —,— do. Wirkw. Mi. ¿ 12 1000 136,00bzG S1 Pr.Litt, A [14 [14 E Citv Bg. St.-Pr.| 1000 |— Gueic, Eis. u. St.|15 [16 Concordia Brgb.| 19 al 1000 283,50bzG orter-Godelb.. .| 9 [12 102,7 75G _ do. neue| — |— 1000 |275,00bzG Hoffmann Stärke|12 [12 1000 212,50G Hofmann Wagg.|18 222 „1000 358 00bz G Hotel Disch. . ._.| 5H 54 397,50à360,50à358,50 bz A otebried Ges. 112 [12 1000 103,506 owaldt-Werke .| 8 E 1000 1110,25bzG Hüttenh. Spinn.| 6 | 5 300 [236,50bzG Hüttig, phot. App. 10 | [10 1000 18900b4G | Huld\chinsfky .… .|12 [12 20,75bz Humboldt Masch.| E 300 3,50G Mie, Bergbau .…./ 9/9 1000 6700G 0. neue! — |—

Jentis DP_

t 1 M B Ha f 1m jf bt D

T R

I

c

_

19 0 2 0 |

D Gb

Mr MEn M Hr jAn ¡f H f H Hx

| i

‘4130 20001,

en

— _—

E es A Nad _

E E E E e r E S SEN I P S T SSE E N E

2 H LMAA ZAISE ane ie

D2P

E Sächs. Bdkr.-Pfdb. 1/33 E do. do. I1/33 L do. Do, ITT| 4 91/756 Stei. Bed: a. bi 9610G fl. f es. Bodenkred.-Pf. 4

9 n do. IV unk. b. 1903/4 89,90G El. f Ÿ unk. b. b. 19084

É 2 i ql 31 Türk. Tab.-Regie-Anl. abg. 84 Ll - T unk. b. 1905/3

, LV ünt. b. 1907| 31 do. do. pr, ult. A —,— Stri. Hupbk.- M 13

54 ol unk. b. 1902/4 oo. IV unf. b, 1909/4 Stett. Nat. rz. 110 . ./43

Pfandbriefe und Schuldverschreibungen Be O A E «4 « T unk, b, 1905/34 Deutscher Hypotheken-Banken. “ Yonv. ti 100/33

bak °,

S do. VITI unf. 1910/4 5000—100190,00G Anatolische volle .._| 4x | 77,00bzG Dre Gro 4 |

ra

-

C3 H Ha M CS Hir Mr 1 C7T Hf V Wle Mr M jf

CoOOrMmOoOoo

5000-——100/100 00G DO, 60%] : | 11 | T 0bzG do. do. 1889|

n

E =; PEPEPEREEEED

5000-—100/99,50G Canada-Pacific | 85,26 bz RNiäsan-Koslo) | ; : BiS B { E S M] s Rjasan-Koslow . . . .| h 3000—200197 60bzG do. L Ult Nov. v4 N N c

4 4 14

5000—200/97 50bzG Gotthardbahn [E R 146 750 do, Do L8OT) 4 4 14

p B

Dp (5

—Y O J dk bark Park rk pur Peck L) funk J J enk J J J A J?

A Hck fn ¡fa E,

1118S

5000—100/97,70bzG f do. pr. ult. Nov. 46 Tbz do. do. 3000—200]88,20bzG ff. | Stalien. Meridion. | 6/8 14 | 11 1131,75G fl.f. | Rybinsk 5000—200188,20bzG do: Pre Ul Nov. 131,75à,90bz | Süd-Ostbahn 5000—100 88, 20bz ¡G Italien. Mittelmeer | 1,7 199,00bz do. 5000—-100/8 ;20bzG do, PEUlE Nov 99,25bz Süd-Wesftbabhn . 5000—100/91/50& Jura-Simplon | 1,1 U Transkaufas. Obl. br 5000—100/99 00bz;G do, pr. ult. Nov. 96a96,10à96bz | do. e ly 5000-—100/98,50bzG do. Genußsch.| 0 | [—| fr.3. 19,40B Warschau-Wien 10 r 5000—100199,70&G do, St.-Prior. | O 4 L L-— do. dd, Dr 3000—150 Luxemb. Pr. Hnr. | 53/s [4 | L1 [1115061 do, Po E | 3000—200|— - do. pr. ult. Nov. 111,25à112a111,90bz | do, do, IX 3000-—200|— N.-Pac. Vorzugs-A. . 4 14 | 16 182,203 Wladik. Oblig. 1885 3000—200 do. pr. ult. Nov 82,5088 0,404,204 | do. do. 1895 3000—200/82 Sard. Sekundärbahn. [0/8 144 |—,— do. do: 1897 000 00 & n 3 Ü e ai e, 6 do. do. 1898 2000— D Bank 1200—600 |[148/00bzG —100/99, weiz. Zentralbahn . | 9/5 99,29 sfoe& —,— resdner Dank B z 2000—100 do. ‘pt Nov. 155,25à,40à 25bzG ved S E Oi 20 E d pr. ult. Nov. 148,10à148à148,25bz | =[Kunterstein 5000100198 do. Ndost.St.-À,,P. 5 14 | 1,1 19825G : do. Bank-V. 1000 [117,80G Ne D, eb, 5000— 1001/98 8 do. pr. ult. Nov. 98.40à97,90bz | Anatol. SUOLOE I .4,10/10200 u. 2040/97,60bzG Dr. Kr.-A. f.J.u.H. 117,20 ba F nua 5000—100 : Schweiz. Ünionb. 43 | 5 14 | 1.1 192, 75G do. fleine 408 99,50 bz G Düsseldorfer Bkv. 121 25bi G Lindener 60 T-XTITu.XV|34| verich.| 5000—200/89 50G | bo. do. IV ut.1907/31 2060 10091020 do. pr. ult. ÑNov. 93492,90bs | do. ITErgänzungsn. 2040 96 00bzG Quisburg- Ruhrort 105,500 ANDO. Sie s Ÿ 34] 1.1.7 | 5000—200 89 50bzG do. do. Vuf.1909/4 | 1.1.7 | 5000—100 Tranóvaalbahn „11€ [iRD.14 | 1.1 1165,75bz do. do. fleine 408 196,50bzG Elberfeld. Bnk-Ver. 117,50G “a ai Mb; d XVI u. XVIÍ4 | 14 10 5000—200197 75G ; r ult. Nov. 163,50266,10à65,80bz | Egypt. Keneh-Affff.) . 20 —,— Erfurter Bank. —,— Nürnberger D, SCVI uf 1905/4 j LL7 | 5000—200]98'50G West-Suil, St.-Akk, | 24 | 14 14 1 11 13050G Gotthardbahn 1—— Effener Bankverein 115,9063G * Oberschles.

6 2 4

Junk an J duk

ani ari zar A S

pre jeh C0 D O E m P

J J bt C M A Pt L:

f l r

Ee pa Ee pas Pk Pl but jdk e jd Jad jmd pi ja pa þ Se

I l S Jama pmk pumedk pk jtd prak jeh prrk rend Coo SL G5 —

e o N.

Fl ift Jf jf fi Fi Fi s ba S D M E

bo r j S et A SS:

Germ. Dortm. Gevelsberg .. Glückauf .

Grünberger . : Hanau Hofbr. Dee Hôcherl Br. …. Jsenbeck u. Ko. Klosterbr. Röd.

O0MNMNHN-I OIIINRNAND -

_—— p

109/50bz@ Concord. Spinn. 16 [17 Ss, Schalke/22 [25 do. fr. Verk.| Med 202,00bzG Cont. l. Nürnb.| 105,00G Cottbuser Masch, 9 313 00bz Cröllwiß.Papierf. 18 110 114 75G Dannenbaum .| 4 |m,T 176 50G do. ü fr. Verk.

89.10G Danz. Oelm. Akt.| 0 | 118,00bzG do. St.-Pr.! 0 |

D Fn Pen J Prt Prt Pfr A Ps N N f Pa n

S — I] E

E :

Am m A A I E EEE

ODP

R Ae ereien

DR i S =

ps T LES D

A T ERES

S

bn t t t t t it t Prm t Prt ert Drt Prt Pt Drt Go TOoOOOOoOOIDOoOOOOIOOoOo

=— T puri 7

E ai

J bnd J L] wr

0AM O0 N E

O2 E _—__—

nad N MOAAODO-A

1900 / 283 p. 18 (Deutscher Reichsanzeiger, Wed, 28 Nov 1900 18:00:01 GMT) scan diff