| | Ï | |
50,00bzG Peltmnns: tinol E 180 [1 — auer Gas D411 | 135/75bzG Dtsch.-Am, Wrlz./10 |— 4 | 203,25 Deutsche Asphalt|12 [12 4 f BOG Dis, Atl. Telegr. 7 S | (1D d Left, Bagw 7 TOON! B Dt, Eis. Speisew.| 7 |— 157 00G do. Gasglühlicht|28 [D 227 00G do. Jutespinner.|12 [10 221,258 do. Kabelwerke. 7 | 8 59 00bzG do. _Spiegelglas| 8 [12 103,00B do. Stng. Hubbe| 3 | 3 233,00G do. Steinzeug .113 |17 87 T6 do. Thonröhren|11 a 7 5
L L L E L T ESZ L L L E E L LELELES E L LLILZZLLILZIZ L L LIZEZZ A ZT T E ZZ T ZZT E Tomo —
Sd. pr. ult, Dez. ava! 69,10à68,90à69,10bz 5000-—200189,00G Deutsche Eisenbahun-Stamm-Aktien. Deutsche S i Ftal. Etsenb.-O, gar.
i | 200/91,00G eibe! S B unabg. | Dividende |vorl|leht,|§f |Z.-T]| St, zu #6] Altdamm-Kolberg . . 1,410 p Mitttim.-O.ftie,
z -Mastri i i 137,00G do, Do 8 1.410 i:
Aae O P | 11 600 [12640bzG | Berg.-Märk. Ill, Bt DA E E o. Genuß ih 285,00bzG a E I C, N i Aivorno-Florenz
amm-Kolb. 121/256 erl.-Potsd.-Magd. Macedon. Gold - ObL Bruschw. Ldeisb. . do.
Braunschweigische r do. Brölthaler s650bzG klf. | do, Landeseisenb, T ste de Minas Crefelder Brölthaler Eisenb.-O. do, Zertifikate . Dortm. -G Portug, aUenp 1. ivi do. ‘
57 BOH fsener Kred, Anft | j [1200000 14150 Be wyelner Br. . 57,8065 Goth, Grnblr, B. T X 124 T5 auléh, Spitta! 192 7bb3 5 Do, r vathan T 1200—00 129 006 osen Hugger - 99,00bzG Hamb, Hyp, Bank! ¡6 1/9 u, T6 11650 5046 Neihelbräu ; do. Wechslerbank! 64 | 00120 105! 0A Hannoversche Banki 6 !| 6 1500-16 112200 et. bzG Hildesheimer Banki 7 | 1000 136 0b; H Kieler S 18 0-— 1200 136,756 Z Köin, Weehslerbnk.| 5 | 2000-600 1102 50G i : 48,90bz Königth, Bec. Bnk 1200—600 112256 2000 u, 400162, 20bz&G Lanbdbantk 1000 120,506 Ber. Werder .| 2000 u. 400183 30( Leipziger Bank 1000—750 1164 60G Ber, Artern . 400 2s 806 00, Fr d.-Anft, 1200—300 1188 00bzG Wicküler Küpp.|1 2500-500 Fr.187,30G do,Krd, u Sparbk 1000 118, 00G Wiesb, Kronbr. 500 Fr. 187,30G 2b, Komm.-Bk, ky. 1200—300 1137,25G Accumulat.-Fabr.| 1000 Fr. dee u Lu em urger Bank 200 Fr. F — Acc.-F, Boese u. K. 500 Lire 190,60G Me 4 y 1000 105,00bz4 A-G, f. Ant infbr. 1000-500 £,196,25G My, Bank-V. 1200——-600 1123,75G A.-G, f. Bauausf. 5000 u. 500 L,159,60G riv. -B, 1500 107,00bzG NA.-Montan - Ind,| 500 Lixe 159,60G Maklerban 600 —,— Adler Prtl. -Zmt.| 1000 fl. 788,20bzG Mecklenb. Bk. 40/6 500 124 50G konv. und neue!14 | 195 1000 fl. 188,00bz(S do, Hyp,-Bank 600 190 00bzG Admiralsgartenb, | 4} 41 1000 fl, 88 00bzG Metlb,Strl.Hp.-Bk 1000 113,50bzG Alfeld- Gronau, 8! 8j! 100 2 [88,10et.bzG Mein. Hyp.-B, 80% 300 126,00G Allg. B, Omn. «H, 10 113 | 1000 fl, 88,00bzG Mitteld, Bodenkred. 1000 107 00G Allg Eleir.-Ges.|15 |— | 100—20 £188,190 ebGfl,f. | do. Kreditbank 300 111,00 et.bzB | (y.D.Edison-G.,) |
.
I
I] brut J e
0 2040
P a
Punk Jana Jerk
23S
2 Su S
J
Danz. Hyp. «Pfandbr. i do. do. 4
h ilt. Di (T ROL Deutsche Grd. Gotba doe Pr, 1 es. i / 9 90b Pfandbr. I
——_I—2MI—
-— D
T
Min fas 1 Pn Me Mas Min Sn 1 0Dne Sf 1Ôm E
Sböfferhof - Sébwabenträu Sinner Brau. 5 |
y. Zuchcr che .
do, Pr ult. Dez. E
* Hein ten Anleihe id privileg. Anleihe i A i : toll-Obligationen . a ; 29 VIII M ap 1905
do. kleine di i IX, IXa uf. 09 : o. 30001-
do. pr. ult. Dez. fd. Grbich, A “An L : Eutin-Lübeck . . | 2 400 Fr.-Loose | R. 4 2 VUDZ: rankf.-Güterb. .| 54 d Gol Ae ult, Des, do. R If Ton ch. Pherio, O ot
ar. Goldrente große Ae : oni «ranz. Va E mittel 17 (68, DtsG. Hb.-Pf, IV-YT : biegnih- awiti® | 34 do. do. fleine| 4 | 1.1.7 [99,50bz o. VIT4 | 1.1L 20G | Sudwh.-Berbach . 11 do. do. pr. ult. Daz] —— do: Ie, Lu. Tafy. 4, 98,90bz Lübeckt-Büchen | 74 do. Kronemente L : 2b do. do, VIIT34/| 1,4, 90 do. pr, ult. Dez. 2 ( ds, do, klei 91'80bz Ff. do. IX uf. b. 1905 4. f: Marienbg.-M!1. .| 24 11 600 174,00et.bzB | Werrabahn 1890/4 | 1009—100 bs, - do, 1890 do. do. pr. ult. Dez. 91,50à91,70bz do, X uf. b, 1908/4 h, do. pr. ult. Dez. 73,75bz Wismar-Karow. . .|34| |2000—200 do. do, 1891 ky, do. Staats-Rente 1897 . E 1: Pas elf. | do. XT und XII : E Niederlausitß . . .| 34] 34 Zschipkau- Finsterwld. [34] 500 do, do, 1894
A V I T ei ans Þ t jus ren umen prets par pem deme rek mat * DDDD|
Sp S E Li
Sa M 2 L a O S_ck e C jl ps C pt pk pn p p dun pf Q dei dri T rk drk ck 0
_—_—
S
:{ |
S» * e - * S F
„E ‘ 600 1157,60bz Dortmd.Gron.-Ensch.|:
do. pr, ult. Dez, 158,25à 60 bz Halberst.-Blkbg. 88-90 do. 30001—40000 Z 148,00bz do. do, 1884 ky. 56,50bzB ‘do. do, 1895: 1000/500/100.6 0bG fl.f. | Lübed-Büchen gar. . 1000/600 Magd. -Wittenb, Akt.|© 500 Medlbg. Fr.-Frz.-B. .|: 1000 Nieder\cl. Märk. Akt. S500fL.\. Ostpr. Südb. I-I1V 4 —,— Do. Do, 188931 136,25à,50 bz Stargard-Küstrin , 84
R [e
10e Fei L b Mle T Da bt J A I I A J Den
D
mt pomm eat jmd Pareand drren dene p 54 prt pre S E: - S
m L
e
s N s
—_— p S S
enk paar d Muna dos bun C
m: S: Q S _——_ —
9 ck59 S
120,80 bzG o, Waff n 1. M./25 128 508 bo, Wasserwerke| 6 237 ,75bzG Donneröm. H, ky. [12 1 101 bz Dort. Un, V A, C) 6 Od A 2 00bzG do. ü fx. Vexk, Dresd. Bau-Gef,/13 ( 190 00bzG do, Gardinen|12 1000 186,00G do, Mühlen Seck|10 600 155,50G Düffeld.Chamotte| 0 300 1207,50G do, Draht .,| 0 500 1N15,75bzG do, Do BA| 1 j do. Eisb. (Wag.)/20 |2 300 [89 75G do. Eisenhütte f 15 1000 223,50bz do. Maschinenb.|/15 1000 F. 1154 70B 4 A 1000 92,90bz Duxer Koble j ge A Dynamite Ini Uy 12 1000/3001106 (00 bge 5 É “WE Dez. E | 1000 192,00bz( Edert Masch.-Fb,| 5 | 6 [4 | 14} 600 [91,00bzG 1000/300 L 21 S0 E ( Ygestorff, S iz G4 L 1500 144 75G 600 1 IF2 25 bz (F (Filerib Katt n 13 j 1.6 300 80,50 600 59 60G Eintracht Bra; L [14 l 1000 213 50bzG 1000/500 |211,00b;G E 1 |- 1000 1195,76b; G 1500 595 00G Elberf. Farbenf 18 18 1! 1000 [30125G 1000 1129,50bzG | E 40 |— 4 | 1,7 1000 4350S 600 —- Eleftra Dre n! 4 M Ï 1000 167,50 1500/300 |210,75G Elektr. Kummer|!1 [10 4 | 1.1} 1000 1117,90bz 1000 1135,006zG Elekt.Lichtu. Kraft! : t 1,10 1000 [100,75G 1006 —, do, Liegniß . .| 9 | 4 4 i| 1000 |—-— 1000 6 00G Fleft. Unt. Zürich| 6 0312 1,7 | 1000 Fr. 129,00G 1000 4 c + N z [1 I 7 1000 108 25G 1000 1000 1149 50G 1000 1000 135. 006;G £00 75 ha M L ala 500 166.258 00 hz (F Eschweiler Braw.(15 20 4 | 1.7 00 1227 506;G 00 | o: Gleniver ? 14 (29114 7 00 166 00bzG X - G [15 14 000 1211 75G
[ay
I MN=AANA N UMWwMmN
e
F EREEEEE E
MANRDE |
A pes at
R D it t t bt gi Ee L OR S ao R R
— f Ee |
Sée!
Sizil. is gene 1889 do. do. 1891
SPeItien, A-H,
, fleine . 1000—200 Tranén, (Gd,-O.) 88
92,5063 90, 7093, 10à92,75à92,906g L 1 1000/3001189 00G El 1000 500149, 25G 1000 11397 5B 1000 172,008 1000 [80 25@& 1000 192 /00et.bzG 1000 1269 008 1000 1199/5064 1000 1139/50G 1000 1134,50 1000 1190,50 10 L 1152,25bz
Pmnami drmm pes pmk duen: bs pu, bee funk af
-
V
A N
a o
D
pr l
pk
D
22
J J derutd dun pri enc} dri Panik J
bark pru pen pem jm beme pemaci pm 0470-0 * pi J} J
S
—
J droni duen denrb dund
-— — n R
do. G.-A. (f. d. eis. Th.)| : 78,75bzG ff. } Dresd, Hyp.- E ORAAEIS i ' Ostpr. Südbahn.| 3 | 3 4 | L Z 88. 70bzB / do, do, 1897
do. SoOe Invest.-Anleihe 1,7 H01,00G Hyp.-Pfd. AIV do. pr. ult. Dez. 88 ,40bz e d. alf do. E 286,50bs amb, Hyp. Mde Zichipk.-Finfterw.|10 [11/4 | 1,4| 1000 1209,50G Deutsche Kleiu- u. Straftenbahn-Obligatiouen. Wilh. da B. IK. 500 Fr. |—— do, pr. ult. Dez. R Alla. Häuserb, kv.|_5 | —340/4 Mülheim a.d.Ruhr| 6 1000 E (H Alsen Portl. Zem. 21
oose j ndentlaft.- Obli 5,11 ¡—,— m Ga REE e Alla Dr Eten. rz. Fe F 1TH E 100/5010 Nat.-Bk. f. Dt\chl.| 84 | | 133,80bzG 5 Alum.-Ind. 50%/12 e itä D, ra. 1U2| » D ) 32,80Gà133,75 Nna!, (S h G siibammKolba..| 6 | 5 4 | 14 800 [121256 do, IX ri 102 41| 14 D 500 [100 50G Amcrikanische Eisenbahn-Bonds, do, dr. uft, Nov. 118 acob G | Rei R E S A | N rhn Ad ; C g \ hom | G Bresl.-Warscbau .| 3t| 34/4 | 1.1| 600 |80,75G n I I 1024 11 s E Galif.-Or. rz. 19185 | 10009 - 1—,— H ean e, fa | Q E Sor D S, D) E L O T do. VII. rz. 102/4 1000 u. 500/95,50G @tr.P.LRef.rz, 1949/4 500-1000 «|—, u Al 116.00G Annener Gußst, [10 Liegnitz-Rawitsh | 4 13/10 E 1000 u. 5001 — — do, do. rz. 1929| U 500-1000 .,4/83,50G She ger alie 115 60G Arsebor Stis| € Marienbg.-VUl.. .| 5 | 5 1000 L Ghic.Burlg. rz. 19274 1000 s |— - SEE cho ißer Bank gs 112-006 Ge eck Steink. D Oftpr. Südbahn. 5 61 N 1000 |—— Denv. RioG. rä 1936/4 oe S — Oefterre ich. Kredi 10 1114 | f 208 00bz Archimedes : aul.-N.-Rupp. . Di 1000 1C0,50bzG JllinoisCtr.rz. 19524 1000 3 — bo, e ulte N 308,50à211à210,75bz Arenbg. Bergbau 65 Prignißer .… ..| 4k| 44 1000 u. 500]—,— do St.Louisr3.1951/34 : A do. Länderb, L | G. [—— Arnsdorf. Papier 6| D) denburger , E |6 ( 111 50G Ascania, chem. F.| 9 |
10900 u. 500 96.30G do.Louisville 3,1953) 31 ; i —_—,—
0/1000 u. 500197,80G Kanf.M.4%rz.1937|— Rae ¿a do. Spar-Bank| 9 |8 | 168,00B Aschaffenb. Papier 12
2000—100 [95 10ebG f, do. Zertifikate — .__ 97,00bz Osnabrücker Bank| 7 | 71 | —500 |—— Bär u. Stein Met.
1000 u. 500|—,— Manitoba ra. 1933/24 1, O Ioi0o6,G |[ Oftbank f. H, u. G.| 6 | 7 | 1000—1500 [118,60 Balt, Elektrizität
1000 u. 500/99,40G N. Pac. Pr. Lien. B. 14 |1. 1000-600 §/101.00b¿G 1 Sfideutsche Bank .| 7 | 7 | 1000 116,75G Bk.f Brab, u. Ind,| 5
10 2000—500 _ — 0.do.Gen. Lien. B. 3 I § 10S B ftfries. Bank 6090| T1 | x | 600 Baroy, Walzwerk 0 11 1a s H ge Petersb. Disk. -Bnk.| 164/,/153/s| 250 Rbl. P. Bartz, Lagerhaus| 7!
L do. Int. Bank] 14,4 12 “| 250 Rbl. P. [137 00bz Baïalt - At. „Ges. 7
1000 —,— Oreg. Nailr. rz. 1946/4
1000 I—,— Pittsb. B. gar. Pns. Fi ( N Pfälzische Bauk . .| 8 | 8 | 1200/600 |134,3063G | Baug.Berl,. 1000 u.5008]—, aaGe D 2 2 O 2A
)00—500 [100,00bzB S. Pac. of Cal. 1905 | 90 agene do. rà. 1906 6 6| l . Kais. Wilh.| 1, 1,1 L Enns E Pomm. Hyp.-Bank| 7 | 7 1200 139 50bzG T (w.| i. Liq. |—fr.Z.| 200
10006 15380 (H Preuß. Brodenkred.! 7 |7 | 3 134,30G do. Moabit i. Lia - |— |fr.ÆMpSt e 80A 5 8008 6 2 O E do, Ztr. Bd, 80%! 9 |9 600 155 69G do.OftendVz.-A.| 6 | 8 / 1 [1200/600196 59G
/
|
|
CO Ha jl ja H A f D E
R T im C5
1A ben
duk DD T
a ne a konv. do, unk. b. 1905 do. unk. b E G Ee M id
fa : do. ITT anf. b. 1904 do, IVY—VI LEPRIE D, „B; E)3 84 6b 9, 0. 82 2 1 at do. Sex, VIL|! Ls O Ser. VIII S Medi. DHvp.- Af 128 C ri 5 88,10bzG irf. | “do. unfdb. b. 1909 a 9o. alte 7580 a Il uf. b. 190 s 75,80b 0 uk. b. 1905: 76 70b¿B do. ITT do. c
pee dreech peeá dae
en
|
D M
@
Barletta-Loofse i. F. 20. 5. 97! Bozen u. Mer. St.-A. 1897| Bukarester St.-A.1884 konv.| do. do. kleine do. do. 1888 kony. do. do. kleine! do. do. 1895| do. do. kleine] Ds, do. 1898)
do. feine, Be dape fter do. BuenosAir.St. «Gold-Anl. 88 do. do. do. 500 £| do. do. do. 100 L! do. bo. do. 20 L!
J 4 J bort fc m) J =—Ì dus
M C9 -
440G* 85,00G 85,00G 84 60bzG
pr S
1A H 1 Hck H H
1000 do. Lok.-u.Strb.(100)/4x ved E do. do. (103)/4 | E do Do, 1898 (103) 4 O E Bad. Lok.-E.-A, (100)/4 M Berl.-Chrl,Strb. n Dtsch. Eisbt, T (102)/
Li 1, E: I 1; L E 1, i tiger 4d via Elektr. Hochbahn (105) 4 : J; 1, 1. L, L L 1. K: L E:
_— O
D b R pi prt
A, j co | Ot] D
P0001 008, D
E E, T p O
x P fn fn s D DO Pi
Do ALITOUO A A ius A Ps 3s C0 A
pk jk D D D D pk pur
O -
O) O O pi pk pk pan puri S L d M D D ms d) N
- U -100199/50G Deutsche Klein
A H Aach. Kleinb. ky.| 6 2000100 9020G | Allg: Dtsch. Klbg.| 71 3000—100/90/,50G Allg.Lok.- u. € Strb. 10 3000—100/90,50G Alt, Schmalsp. 4 2
| ‘ S bh, i Badische Lokalb. | — do. Stadt-Anleihe 1891 39 ,00bzG o A E: Hyp. (8 10002/2561G Barmen-Elberfld.|12
o 2 A DElpe vil ‘De, i 38. Met.bzB 131 2000—50 |90,50bzG | Berlin-Gharlbg. . Ghriftiauia do, 4] A : :10) 300060 28,50b¿G Boch. Gelsenk Genua 150 Lire-Loose . » 1 —| 146 00G dee ? 34 E 100 B 00baW Gransee Gothenb. St.-A. 91 S. N C 87,75G E VI 7 T: 3000—50 99 00bG Bresl. Elektr. .
Ge R Strkfb. ( (105) 4 194 106 r. Caff. Strb, (105) 1000 124,106 | Gr.9pz,Strb.1,11(100)/4 | 1:1 (500/1000 166,50bzB Magdebg.Strb. (103)| 141) 1000 |106,0G | D Kleinb. E. (100) 31 | 1000 2 A0E S Schl es. Kieinb. (10 3)! |
600 1138,00G Stett. Straßenb. (103 L 1000 1156,50G Süddeutsche Eisenb.
1E 1E rhr 16 1p 1 ME LEn 1E Dm 1m D Am D bn M bf D DêDe Ml Vin b —————— P
HO TO D TO Il J beni bé D
Bes Pnnck deer Peacl dli
mim
2522
I] f fred e J an) prt juni fich m] en] av] u) E SE
500
E S R rRRRSEHR D
. s O
,
î 31 00— 500 |—,— do, ra, 19126 | O, 12700dIS Ver. Cisb.-B.L,U (102)/4 | 7 2000500 87,25G do. g. L Il E |
C Westd. C 2 0 196,75: St.2,S.W.Trz.19894 | 1000 142 60b, Westd. Cisenb. (102)|4 | 1000 96,75 Sté.u.St.f E
1 hes S dar4
—_— [—
| n D D R RD-IN — R F mm; Fe E
+ch;
@:
cl
e At
Do L
s k: 1000 § en Ht «S | * 65 00et.bzB S O A L E L aue é 37 70 00G | Fo M anftaott 20 (35 4 7 000 246 00b 5 NORRAIVEE Stadt-Auleihe | C y d S c 400 189 50b 5) 0 | 112 0b G Do. Hyp. H ft Bk, 64 64 2 DD, et. Z L D 0. Kl.Thierg.i.®. E V St I (V V 7 i Faoßot (a dtA i L 1240 6 | K )00—50 99,50b G o. traßenb. C J J E s 2 . 2c 2 e . do. do. . 1931/5 j 1000 3 6 Ï e ol Qt B B i d Os 00 §5 M i Lig fre S 31 308 00Hbz( 5 j Eq ra tona 15 ) d 2, 000 5 P po elsbader wy | 1,2 300 |—,— E do. do. neue — 4 1000 157,10bzG Ausländische Eifenbahn-Obligatioueu. St.A L 3.-B. 1989/4 | 500/1000 8168,75bzG do. Mas B. Siy l _—400 A0 Bun, S au ‘Li2i 94l—ife3. ] 766 00G | Salfenftein Gard | 6 | 7 (4 | L7| 1000 |— Sabealagen ter do. ! . 5000—100 90,00bzG Crefeld - Uerd. kv. 8) | S 500 Ta Albrechtsbabn | 9 | [1] 5 | 300 f. E aile fandbriefbnk.| N 64 | « 113,50bzG Bed brg. Wo He Fn. S0 1] 10 105,00G | Fein ute Attten ¡ [ 4 L,4 1000 106. 00G do. Do. 1899 5000 S Dreôbine T 8 ai ; 1000 174 75b3 / “a arat E | 4 11000 200 fl, j Real redbk. Litt,B| 0 |0 | E Bemb. Baumw.| 6 |— 1,.10| 1000 [10260G | Feldm, (Sellulose [10411 4 | 1,12 u. 1000/162506 5000— S re êr b| f (4,(9D} D M E T G Roi ê | ‘ 10b3G endirHolzbearh| 9 19 1? )00 1117 50G I Eo N ain ) 19 4 11 000 5 30h R v4 % Ati ne 2000100 0B Elektr, Hochbahn| 4 | 4 4 | 1,1| 1000 /116,10bzG R rdb, G-V.) 7 2000- 200 19776 bz Schiffahrts-Aktien. o 2 180104 2A Beo Pearb. 7714| 11| 600 118000 [Se E 0 04 LII 1000 etre Dia iländer 45 Li ilt “0 3000—300/90,50G M E 2 D 21,506) “iat get T P eO f 8 6| 6 [4 [1.1| 1000 ]10625G Rheinische Bank .| 8 |9 | ( 2 Berl. Anh. B b. I5 8 1,1 1000/600|206,10bzjG | do. Elekt [ Ll 1,9] 1000 195 09et.bzB it 10 ae J 3000—200198,75G do. neue ... .|—| |4 T A 213 25b3 G do. T A sl. K aa n Argo, Dan L! fichiff. M | 9 Tr bz do Hyp -Bank| 8 | 8x | Br rotfabri 6 | 3X 1,1 600 135 255 | Freist T0 cox 11 4 [9 [1000/5090163 50h do. Lire-Loose 3000—100197,30bzG Gr. Caffeler . . .| 3t|—| 7, E E “I 1500 u. 300]— -— Breslau Rhederei. | 8 4 |1.1/ 1000 1122,75bz * g D Daubi O | BT [D x S n 904 00G L e i 14 Neufchatel 10 Fr.-Loose 3000-—100 97508 Hambg. - Altonaer 173 3,00G do. Silber-Prior. Ü (e, 1, A y ;
300 f | E Nh.-Westf, Bodkrd.| 5 |6 ( 5 T7596 i : Cemen tb.i. L | — '— |—lfr.Z.| 600 000 [141,50G
| j 309 [L E Ghi nesis iche Küstenf.| 3 4 4 1000 L j - 15 - f 7 E 00 O 00 h New Borker Gold-Anleihe .| 5 100/98 30bzG Hamburger . 169/508 do. Gold-Prior.!| 300 fl. |—- Säutburceäm, Pa. 8 4 | 1000 1129,40bzB Roftocker Bank abg.) 0 | 500 26 ‘Ot Ob do. Gharl: Bau i Sti 600 300 1369 00H Röm. SURLRMAYe IS,| 3000 O 90 00b¿G annover 88 90bz O. | Fordas
Fi t Le dd 10000-200 Ke |74 20 bzG do, uf, Dez, 129à129,40bz | Ruff. B. f. ausw. H 10 8 1250 Rbl. P. i—,— do, Cichori 300 000 1146,/75bzG L s Heidelberg 154 75G Dux-Prager Gold-O. 3000—100/90,00bzG eibelberger .. M L |
A | C d It. ie Bd [1 1000 [000 1143 00bzG 9. 309 ew Hamburg Rhederei .| 74| 8 [4 1000 |—, 2G NLL H p) 7 - 7 [1000/500117 1000/30076 00bz do. “4 IT-VITI 2 do. do. 3000-—300 [77 20bz E R Hansa, Dampf Gifff.[14 [14 4 1000 1[154,10bz Sächs che Bank 4 | T5 d A 1000/ 00 1178,75 | Frister u. R.abgft.(—|— 14 L 1000 30 76. 00bzG O do. fleine| O 1A E aiaibeeine A A —,— Elis. Wftb. G. stfr. 83 2000 u. 400/9 9850bzG “do. neue... E / 1000 |147,50bzG SMAANN Bank-V.| L j l 129,75bzG | E S . | FritsGe Bh. Lp. L | 7 (7 | 16 S S A Stockholmer do. 1880| | 100 99'50G Königsberg. À, B10 | 500/1000! 58 0b; do. do. ftoft 0/3000 11. 600|— Kette, D. Elbschiff.| 3 | 51/4 af 181,30bz L Sd A B Be Zr | : 144,50G Lf O R E “l enncaan 151,008 do. do. fleine!| L 100/99 80G Magdeburg. A, B| 9 |1 / 500/1000 168,00 bz e101 Do, dox C90 10000-100 fl. {96 90et. bz B Kopenh. Dampfsch. | s 10 4 | 1105 30bzG B E Der) s | S 143 7563 G 17 1000/500160 ( 1000 1215. 00bzG RE rag verl. 200 2000—100]91 '30bz G Medcktlenburger fv. 31) 500 1152 00bz Vi. Ee Sil (b.-Pr. j 128 atis M 10 R Fe Wand 7 7| | d 41 0 [29 10et.bzG Ee g e RE| 41 tr 100 2 f 5K j EEE 1000 ntirch Ban (10 10 4 200/600 192 40bzB 9. eine L | p ed 7 92 3 500 155 50628 GUn! arcs gar d _—, orddeutich. Llovy ) zu, E 1 S Î E E an tige efi “ 79 Q verieb.| 5000—100 97 60bsO N 10 i000 S Galiz. C. Ludw. 1890 300 f. S. [9440G ‘do, ult. Dez! 11625bz Do, Landbnf. Wo 6 7 00. (198 50G — rp 600 |—- * «E 91,70692 404924 406g Al 5000—100/99,00bzG do. neue konv.|13 | 1000. |— — Kais. Ferd.-«Nordbahn 300 fl.“ |—— Sl. Dampf. Co. .| 6 | 6 4 |1, L 7 S de Ss d-Fred l — 115550G — fr 4pSt| 1850 [22008 | Gern Ma En 110 [10 |4 | 17| 1000 [12660bs verQ. 5000—100 99 2BbzG Schles. Kleinbahn| — | 1000 |105,50G do. do. 1887 1110 0- 4 j Velsce, Malien, Dus- | 0 14 de T G nas Kredit-Bk. M E Oas 5 1000 197 0065 | mo r 10 110 4 | 17 750% MAGCOES A tet 6 | 500 1124 T5bz do, h gar )V-100 fLI—,— Do L er 04 5 S | A ‘ Se ("7 | T9000 /CNAÍONA 77: ka (5 E A g G dv B E S O S | “bo, Vorluai- 6 1000 |—,— | Käsdh.-Oderb.Gold8 4 [1 e K cko. Borzugs-tt! 0 | 0 14 1.11500 8.74500 | oe u Di 9 9 ias 7 1200/600208 7563G | do. StammePr. 10 10 4 | 1.7 1500 |13800bzG | 7'500 Südd. C | 1000 |—,— Ie do. 91 7 [10 —200/94,20bzG f °1102/,110 j l ‘4 9000/4001415 00B E Germ E | dli — 1.10/1000/500{11410& veri. | 500075 1107,50G | Ber, N CNIaNRn 6 | 1000 [62'50B do. Silb,-Pr, 89 7 (5000-200 fl.[94 20G i Warich, Komm.-B. [108 “101 2 Rbl. L f 4 PTOG | See bs! 6 64 LL| 1000 [141006G 3000—100/110,00G Westd. Cisenbahn| 6x] 1000 1122,00bzG | Kronpr. Rudolfsbahn 106000-200 fl 99,60bzG Schiffahrts-Obligationen. Wesideutie Bank! 8 | 1000 1115,006zG 1000 |72,75G | Gei € eleft- Unt 10 (10 4 | L1| 1000 [130.00b4G 5000—100/98,50bzG Würzb. Stcaßenb.| — | 10900 '1382,00G do. (Salzk.) )/2000—400 198 90et.bzB : Bo Se DARE 5 5E | | 1000 [106 50bzG E | Giciel Porti Zur 13 [13 4 | L1| 1000 [126 50b4G P Lemberg-Czern. ftfr 300 fl. S. |93,50G Hamb.-Am.Pdck.rz. 100/4 [15,5.11/1000 u. 500]—,— do. VENIE, I 2 | P Es S E L S E 5000—100/98 50bzG do. do. Ms Westfälische Bank| 64 | 64 | 1500 u. 450 [111 75G Di 7
1000 [86,00 E n i | - Nordd. L 100/4 | 1.4.10/ 5000—200 [99 )'40bz | 2000100/90 50biG Ausländische Eisenbahu-Stamm- und Oest.-Ung. Stb, alte 88'60bzG Nor 3A 1°: 10014 | 14.105000 u. 5001 — Wiener Bankverein| 74 | 8 11000—400Kr.—,— La Te=-
do. 9 O 1000 184 75G VSE-M : l "1874| 86 60 bzG A ————— pr. ult. Dez, i: Z 10 Veil R y a gea
5000—100190,50bzG Stamm-Prioritäts-Aktien. do î i | E S A Ó i do: Unionban!| 8 | 81 E Berzelius E e 00 [120.00B
5000—100/98/,60bzG | Aussig-Teplitz 15 |15 4 | L1 [=-- do. 1885 84,50G Don. Dv. 82 rz. 100/4 | 1.5.11] 10000 00 E do. pr. ult. Dez. —- Bielefelder Maich 125 1500 1111,50G 3000—100 100,00 bzG B5hmische Nordbabn .| 72 | 7x |4 | 11 |—— as Ergänz un anes 86 60G do 86 rz. 1004 | 1.4.10 10000- Wüctt. Bank-Anft.| 7 | 7 600 Fed Bing. Nr nb. Met [12 1000 E 3000—100/90,50bzG do. pr, ult, Dez. S Ph i §106 | do. Vereinsbank! 7 | 7 600 — O S4 300 1240,00bz@ .} 5000—100190,00bzG Brünner Lokalbahn . .| 6 | 7 1 do, L, T 108,106 Bismarckbütte . [1 Hörl. Maichfb. ?./15 [15 4 7 1000/6004190,00bzG
5000—100/89,80bzG Buschtherader Bahn 13 | 13 R a Bauk-Aktien. Blicions Bergw. 16 thaer Waggon 10 | 7 4 | 1.7| 1000 [112506 9,406 E Obligationen von Bauken. Boch. Baw. Vz.C
5000—100190,00bzG do, ¿PL Ult, Dez. “4A j ner Werke ot THE | 11 300 [117 ,90bzG 1 S. 1108 20G Divibende | vorl. | leyte Bochumer Guß t. 16} 1500/: 30011 { Masch. 10 [10 L1 000 [151/80 4
108,30G : i N Aera 500 — | Bant f. deut. Eisenb.|4 | 1.1.7 | 1000 #« |—,— : B E S TEEGAIOR 40Va i G 13 (13 (4 | 11! 1000 [170/258 y T 7 D | 1000-—500 129,60 In f, eut. (Zl enb. | 4,4, , o. L fr. Verk 3 O5AIS! 75à,00à190,40bz | ribner Maschin.|13 |13 [4 J 00 (170, 298 j Aacyen. Disk.-Ge\.| 74 [8 L200. A Voll E Ctrbk. f. Esbw. rz. 103/4 O [2000 u. 1000|—,— Bôâpe rde, Wlzw.| 5 |— 1.7 | 1000 1120,50G | Gr.Lichterf.Bauv.| 0 | 0 4 | 11| 500 |57,004G
| s 9 19 . boll. |—- 4 i E Amfterdamer Bank | O o E Landbank rz. 103/44! 1,1,7 | 1000—200 99; 2G Sibeauni nic. PRL §00 158,50baG E tis aba: l 0:4: 11 500 183,25 » | b Z - 1? 6090 17 50bz (H ì n Terr.*(Seîi y 125 14 L] 400 310, 00B | | | |
A do: VITunk, Are 96,20G E br 88'60G ‘+ | Mittld. df. 31.3.1906 98,50G do. unk, b, 1. 1,1906 68 00G do. L 30.6.1907 68.408 do, _IV 11. 1909 48,40bz do, Grundr.-Br. [11 14 50B do, do, ITI E N unde. en 101,406 o. T unkt.b,12908 9 20b;G do. Vt un b. 1904 95 50bzG do. VITunk. b. 1904 95 50bzG do. VIIT uf. b. 1906 95.50bzG do. TX unf. b, 1907 98,00 H do. X unk. bh. 1909| 98/,00G do, X] unk. b. 1910| Uge Nürnb. Ve.: einsbank . bie Pfälz. Hyp. - Pfandbr. 89,00G fl.f. Dem L
104,60G 95 60et.bzG do. 1E XII 1908 O. L Do L UTIOOG f Pr. Bdkr. L, ÎT 73. 110 e do. TII do. IV rz. 115| 8 do. S f ri. 110/44 "o 5 . Do. Br 1 Sa If ut. 1905) Tes Le V f. 1904: 2 "r Ls do. un x 96,7004 do. XVI rz. 1907/33 O do. XVII x3, 1906/4 j do 0. V 1910/4 |
/ konv. 1907/34
i v: Îtr: „Bkr. t 86/89 131
2 d o. 1894 a 81/00bzG 9. z 96,308 as 1899 unk. 1909 O do, Kom.-Ob.87,91
h do. 189% unk. 1906
E PrDuv. -A, Mili I r3,120
ree ERt J J J dck drnn frecck prcck dera prt pen
Ds)
J
têre D
E H A I IESORO
G as ==
[H
r, R bl k fr n pmk prt prrcá dk”
[ | [eas N tf] J jk
L ir 1,
Ee
O A A A 7 5
- -Ô
5 ióe
[Ov toe w-
,
4 J A J 4 A zl J 4 4 A k 4e ¿L
‘ ‘ ‘ . . . .
r
Qi A AAA A bend brt I
S E E R E E E E A rer: C I S S E A R Ml bla b bêin bf lin bfi V eD L
O] 6
U
E a a R an
O D O O D
Ik t brt i t j A Fei Juan Junt Jeu an frattd Jriecd ors wr
tos
C10 Ma pa Min [E pte pf plan ps D E Ci E
2
—— — — — b a I C Q E s pt b þ
Lo N N T C pi 1h jf pf C pk fremd pre pam jmd prnn:
SE1 s
A NNNS
do. Venetianer 30 Lire-Loose . Wiener Kommunal - Anleihe| do. Stadt-Anleihe 1898, Züricher do. E
_—A
04S
e
—@
2
b
Vos Pet Jra V Pak Jra Pernet Porn ©
M pint en] e bo
O — 00 M i J —J C00 N
E R RZ
C3 A C u dk pk jut ore
Mi jfas r He fn H H fe |
LOoOooLoOooOoOooOooO e
S S ERESSS
Pren cth prach Prm erei jmd prr ree mm fred Pre fd sro fra jr Prem jem Pren Pera 2
Budapeft. Hauptftädt. Spark.| Bulg. Nationalb.Pf andb, I, TT| Vats Ann „„ObLIV!|
W Bodenkrdpfdbr. gar.
Donau -Régulier. „Q,
Finländ. Hyp.- Wer. Anicibe| „do, fund. Hyp.-Anleihe| L Kommunal-Kred.-L.,|
al. fifr. Hyp.-O. i. K.1. 4.96
do. fifr. Zertif
do. : Hvp.-Obl. 1899
do. ftfr. Nat.-Bk, -Pfdb. .
do. do. A Jütlands Kred.-V.-Obl. V . do. de. T do. do. V H Nord. Piqndbe. Wiborg L do. TI! Norwegische Bivbr.- Obl. . D redit-Loofse 1858) Ung. Bk.-Pfdbr. … . V Komm.-: „Pfdbr. Il do. T w Kommunal-Oblig. Il! do. Vaterländ. S aae Polnische Pfandbr 2000 R do. do. 1000- 100 R Soctagies „Taback-Monop.-A. LRAN Sri. E A, e Anr. nrechts\cheine . Stbwed, Hvp.-Pfandbr. 1878| do. mittel] t leine] do. do. Gätintkda. ab 1904| do. Hypothek. abgest. 78} do. Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe.| Stodbolmer Pfdbr. 1885| do, do. 1886| do. do. 1887| 90. do, S Ungar. Temes-Bega M its “fis 0.
do. i. Kr.| do. ReguL-P Gtidbr. oh" | do. Hyp.-B.-Pfdbr. 97 Î dos. Spark. „Pfdbr. TY; V! do. do. I, I1|
prak pad E
rc S ry tr c ctr ry c ry ry e 09399055
E
P
| dank QFY pak firma puri funk fis hut T N |
Co M U S C5 Ms 3 Hs tot tors ————_ t t bt
dvêes p
E E T E
A 8 do. Gold-Prior. ‘ do. Lokalb. Gld.-Pr do. Nordwestt ahn. S do. do. Gold-Prior. ' do. do. Litt. BÚG ;[b.))
E Ostrau-Friedland E Pilsen-Priesen
Raab-Oedenb. Gld. 83
E, Reichenb. Pard.(Silb.)
“_-à141,40a,90bz | Südöftl. B. Lomb.)
17 a2 do. do. neue
G do. do. Gld,-DbL.|
Da M F Fife T As
—UOUO bg hs TO A A] A A fmd Punk
ry Cy Vis [fis ps bf bfi fin ¡i pla 1Br P bl (Pie pla bi efi bis be bn
P
5000—100/98,30bzG Csak.-Agram Pr.-A. 5000—100 100,00 zG Gaisberg 5000—100]90,20bzG Graz-Köflach 5000—100196,20bzG Kaschau-ODderberg . 3000—150/108,10G Kronftadt-Harom. . O 86 D0bz Lemberg: Czernowiß . Oesft.-U. Stsb, i. Frks.| 6 do. pr. ult. Dez. 2 3000—200 80.00EG DeNERt G A —100/80,00bzG x. ult, Dez. 5000—100/96,25G Oefte; X. N Elbtbalbabn Do, Ult, Des: 5000—100/90 20bzG Raab-Dedenburg .. 5000—100]90 50bz( do, L E Berk. 5000—100 3.00kG Reichenb,-Pardubikb, 5000—100/99,50bzG Salzb, El Tr... Südösterr. S Le Do E UIL Szatm.-Nag i Ungar.-Galizische ]
A | g ddr
C0 Mi pas O0 C M e
OP
M H Ml Hf H Min pn fn f V Ha Wfa Hf P P E f
rwe E)
prr tors roe 04
J bt jurá
Antw. Zentralbank 7 Badische Bank f 000/ 300 [14 18, I | Guttèm. Maich.| 21 9 [4 | 11] 1000: 1104256 300 B i do neue i — 4 (L10) 1000 |——
Banca Com Nat 7° | 81 (000 7 el U ( L Una. i 0 j : U an — Bf. ‘Spritu, Prod. 24 600 79 Thet.bzB L 600 |[66,75B j Hage ener Guß ftahl| 6 | 6 4 | 1.7/1000/500/89,00bzG ck. 1102,75bzG BarmerBankverein 7k | 73 | 1200600 |125,60G Industrie-Aktien. un A E Maichinfbr./32 33 4 1.1 E e Ee 4 E 126 50G 1000 | » S | do.Un.fr.Pom-:M,| 9 [10 4 | L1 [15004 z E | Baveri| be Bank 6 1000 bd / Dioivents drt Ee OE r: L 1000 [88,2548 | Hambg. Elektr.W.,| 8 | 9 7) 1000° [147,40bz N'EA Ung. Eisenb. G. «A, 89 4 E / Bayer. Hande!sb?, 3,05 8,05 200 fl.5.1000.46]—,— [Ber liner Union| 4 |— h | 1.10| 600 72 1000 }163,50bzG | Hd. Bellealliance; 0 | 5/4 | 1.1| 1000 1117,75G L NEONIS do. e 101,20bzG | Berg.-Märk. Bank| 8 | 84 | 1200—600 |148,50bzG Bot k». u. n.[10 | O 1000/300 [17: ¿0j P do do. [4128| f “ 1101/2063 : Berliner Ba [T a0 106,80bz&S Böhm. Brauh. 1114| 11| 600 215, 50G L S do. do. 1124 10120b;@ | do. Handeläges.| 9 | 94 | 1009 u. 500 152 .00bz Bolle Weißb.| 4k — | 09 50bzG L S do. Eli.-Silh.-A.| 41 17 16 ) 99 40b G do. pr. Ult. Dez 51,75à152,50bz Friedrichshain . |— | |110 ) 116 00bzG 1.1 126,80bz_ ora ‘39 [1000-200 l — | do. Kassenverein| 7 | 84 | 23000 ]148,75G Gebhardt .….| 8 |— 4 |1.10| 1000 [131 00G A206 TORAT O 2 M : do. Mafkler-Ver.| 8 |9 | 1000 122,75G Gerickde Weißb.! 2 |— 4 |L10} ! 81,50bz G 7 E O do, Prd.u.Hd.i.Lig.| — | 00 Germania … .| 4 |— 4 |1.10| ) 1106, 00G E Gr. Russische Eisenb .12/625u.125R.]—— ] Bochumer T 1000 107,75G Hilsebein. . | 10) 55 00bzG [l | Kaiserbrauerei | è B 133 90G E R D N 10: | 00 |115,80G L t. N 10 200 1200 20bzG j 96 90bz fl. A 2 A Ae do. Ddo. 1889 .10/ 2000—500 |-—,— i Bea unw. Bank! 54 300 5,80G Landr Weißb.)| C | 600 N00. 50bz( Bus, Wa zgonf. 98 A l : Jwangor, Dombr. E S Kursk-Chark. - Ai.O bl. 7 120400—600 94 90G ; do. 2-Kreditban!| bt 300 111 10G München. Brh.| 0 | | 1.10! 1200 91 00G Bugtke u, Ko. Met. 1 «l d0 S.69- 82 uk, 19% G 5000— 100 90.40bzG Kursk- Kiew —_— do. do. 10/2000 u. 500 96,80G Al ‘ E do. „Sup pothekenb. 7} 600 132 40H Pak enbo fer . 12 | L E 10! 202 7 5h S Mf, Carlsh. N «A 10) 1 9,1
y [2500-500 Lire R Bankf. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. |—,—
— p : 2 et 14 ck E —_I=—JA
/ ber XVY- XVIO
/ do. XIX-XX ufk.b 1905
, do, XTII, XlV
S doXXT-XXTTuk.1905 92/50G Pr. Huv. «V,-Zt. 1905 92 50G do, ren 9325G pu „B. XY1I 1905: 92,50G VIII unf. 1908|: 95,60et.bzG do. H unt 8 5 Ge. b4( o. KXIX unk. 95,6e.bzGflL.f. doXXu XXIut.1910 87/25 bz do. Klb. Obl. uk. 1904 24 ‘det, bzG do. unk. 1908 98,60 H do. Kom. Ob. uk. 1907 98,60G do. I unf. 1910 98'60G Rhein. Hyp.-Pf. 66-68
a J 1 D D O Je j ta” a] dereò e pre pom Jrrma rend jch DD D
(5 —J
Þ 2e AE P78 pre jf dart d (N
| 11 A do. do. D . , Ung. «Gal. NVerb. * B, ¿
= Q:
n As
b b J A O bn O O tes 4
[= 3 fs CO C3 s 1 i A CO C r H C
S 1 nd
1.6 90 ‘4 (S i Hann. BauSt.Pr.| 4 | 444 | L1 00 193.30bzG 1.10 1200/600/171 «D | do. Immobilien] 6X] 7 4! L1! 1000 1103,50B 1.1 300 [2 7 80bzG l do: Mach. Vr./28 28 4 | 1.7 0 386, 19bz&G 1500 [101,50G | Harburg. Mühlen 0 |—4 |1.10| 1000 1500 1178,50bzG f Harbg.-W. Gum./12 [1714 | 1,7/1500/300426 7,50bzS 1000 f | Harkort Brücb. k.| T | Ti L 400 105.25bzG 100 f. [421, 00G l do. St-Pr. 8 {4 |11| 400 112400G 000 [13 8.00G l do. Bragw. do, | 6 7 .711200/600 I 1000 1107,00B ! Harv. Brab.-Gei.[10 [11 4 | 1,711200/6001182,30bz 1.7 | 1000 [105,00G l Do: L fe: Bat 181,50à182,204182à182,30ba 1,10) 1000 [102,10bz3G } Hartm. Maschfbr. ) 14 | 1,7/1200/600/145,00b4B 1 1000 De 25bzG j 9artungGußfstahi Ï 1000 104,75G 00/1200156.50G | Harzer À u, B X 300 #1122,50bj 300 1181,50bzG Hasper; Eisca 1,7] 1000. 22450b4G 1000 1221,50bzG Hedw igs hütte 4 1000 1156,50bzG 1900 1123 00bzG | Hein, Lehm. abg. 12 [18 i} 1000 27 ,30bzG 1900 1109 50G ; Heinri ichsball (110-44 | 11 300 1145,75 1000 199,506; B } Heitos, Elekt, Gei. 11 174 1000 1107 Les 1000 1214,75bzB Hemmoor Prtl.-Z. 1: 1,1 /1000/5001145,50b 1000/3001270,00bG Lf. | Henastenb. Masch. 1,9; 1000 66,2. bs 9 1009 1102256 Herbraud Wagg. 1 1,10 1000 147 500 300 196 25bzG Heis.-Rh. Bergw. 17} 200 500 |—, Hibérn. Bgw. Ges. 1.1] 600 206, 20bz 1000 |- l do, l. fr. Verk. 204 0005 SOADAEGObS 1000 1168,50bzG do, neue 1,1 1200 1194,30G 11 1000 [164,758 do.N.63001-64600| 1000 182,00 64G 1.1 [1500/300 198,50bz Hildebrand Mhl.1134} 2 1000 ¡161,50bzB 1000 1191,00GH Hüpert, Naschin,| 8. | 6H 1000 96.00B 1000 1180,00G Hirihberger Leder! 10 10 1000 1137, 50bzG 1000 1117/59 dv. Maich.| T 94) 1000 ¡85,10 1000 1168,59b4G Hochd: V.-Akt. fv.) e 7-115 1200 163, 70G 1000 1130.00bzG Höchit, Farbwerk. 26 11/ 1000 344 00bz 1000 1710,00 Hôrderbutte, alte| - [—{fr.Z.} 600: 110,25G 600 1430.00G do, fonv. altei fr; 300 {16,60bzG 300 e: do. neue! 9 1200 A 300 182,1 Oba do, do St,-Pr. 1009 1000 1136,25G do. St En L tk, A114 1000 1000 Hoesch, Eis. u, St.| [15 1500 174, De 1000 287 50bzG Hörter- Godelh.. E, 1000 1000 1274,10G Hoffmaun Stärke|12
“ G L Ca C O E E CHLSZDEC COLA R E R G C E E _
D (E) ree wóps t “v 0e é
43000Ta
Jar i a Pt C0 Ms DO D Mr ers
O0
Brünin ng u. Sol ohn 7 Brürer r Ko ble: & Brunsbütte L
Buder rus (Ff, A. 3
do. Litt,
d
Rei par E Ays popn H Ds
_ x
:
tors
E E E E E E D E A
Brauereien Ï 4 F D 3 So
Ver. Arad. und Csan.| 98,75G Iwang.-Dombrowos . 7 |625u.125R. er Y Bö «Hande! s- -Ver.| 6 600 109 G do. Pr.-A.| 111,25bzG Bosl. Miorot L S L 0 600 94,90bz L a7 Bank f. D, 12 1000 147 50H
E 0001744
€
1 l C3 3 n n D O D I S T
-
ge
T S M C0 Ps C3 pf p
pra
E
tim pp De dyn de t
937 do. Hyp. Kom.-Obl. 4,10| 2000—100191,00bzG * Warschau-Wiener . x E ursk-Kiew 2.8 | 2000—500 196,10b : Bres isk. -Bank 7} 1200—600 [104 40bzG —[Pfefferberg_. 113 | 1.10 240,60G Carolin. Braunk.| 8 93,70bzG Rh. - Weftf. - Bodenkr. O VE, L da E Ei 2000—500 95 10G J do. Wechsfervank é 1000—600 1103,90bz Schönb. Súl. 10 Sis 1.10/1000/300178,00bzG* | Cartonn. Loshw. 22 94'00ebzGll.f E: TEE Y, unk, 1905 do. neue . E E | A8 Mosfkau-F.- I, (ar. 0) 2000—500 95,00bzS S Brüffeler Bank . | 500 Fr. _——_ e SGui ac eiß E [14 [14 | 1.9 [1000/300 293 75bsGF do. 1601 -26 9 ae do. IT, IV unf, 1904 —100 e 80bzG do. Gen.-Sch. . .| — | — 4 [fr.3.|—— Moskau-Kursk . ‘ 1/1000 u, 500|—,— ; Chemn. Bank-Ver. | 61 1500—300 1108,50G pand. Berg .| 8 1,10/ 1000 [140 50bzG do. Ma ch.u.Fagç.| 0 Ms E 5000100 De “Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Nbl. Pap, | Moskau-Rjäsan . 8 |2000—500 |96,20bz Goburg. Kreditbau?| 5 300 189,00bz Vereinsbr, fu. 12 |— 4 |1.10| 300 |219,00G Caffel. Federstahl|12 |1 T do. VIl unf. 1908 | 5000—100/99,50bzG {4+ Außerdem 8 Rbl. Pap. | Moskau-Smolensk 5.11/1000-200 76/95, 10bzG i Com» 1 DislB.| 8 1000-—300 [117,80G tf. “St.-Prior. [14 110 1000 [23475G ae E ertroc /40 V d âd ‘Psdb, 1 -100[90,00G — | Moskau-Wind.-Ryb, -10/ 2000-500 195 25G i Greditver. Neviget 1200--800 12125G "hs nft 1.10/ 1000 189 50G GCharlottbg. Waf, 124 e Sam, Lt | T 11 bros do. do. 1398 .10| 2000-—500 [95 10bzG E Dänische Ldm.-B.| 450 —,— Bochumer | 18/1 1000 1169 90bz Gharlottenh. LitC!12 Anatolische volle .. e] 5 [8 Ié a f 25bzG Orel-Griasy K 10) 600 94 90bz T ; Danzi vatban!| 1500 125,00G Brauh. Nürnb. ! E 10 1000 1ch 94, 50G She. Fb Budtau 0 14 L ld A 79° 70bzG Do. do. 10 1000—500 ¿i f Darm A e Gd 250 G. i BriegerStadtb.| ! | 1.9 1000 99. 50G O do, Si Pr ì s :10) 2000-500 95,70 bz do. pr. ult, Dez.) Danziger ...| 7 1.10/1000/300/123,75G do. Griesheim 16 9 404 198,60& gr. : do. Markstücke | 1000 118° 20bz Dessau, Fldichl. | 6 | 1,10| 1000 189,75G do. Grünau. “1241 1/ 2000—500 |95,10bz& À do. pr. ult. Dez. 132,5 BOL 9135,10bz Dortmunder. ./20 |1.10/ 300 [—— do. Milch 14 0| 2000-——500 [95,(00bzG ï do. ettelbanfk| 800 _| _„[Dotrm. Löwen/134 | 1.10 1000 |[218,00G do.Oranienb.StP| 9 21 )00 u. 500/95,00bzG | Deffauer Landesbk. 1500—800 |[117,00bG fl.f. | #1} do. Union/18 | 1,10/300/1000|—— do. Weiler 14 1| [5000-100R, 95 20h G j Deutsche Ansiedl. . 1000 110,00G „Ì do. Viktoria] 12x | 1.10/500/1000/177,00G Elf. | do. No, Wato 1| 2000—500 195,20 E do. neue …. 1000 109,00G Düsseld. Adler! 8 1.10 1000 [128.00B_ do. Ind. Maunh |625u.126R, d ; T Bank . 1200 u. 600 [198 90bzB “Ido, (Hôfel)|10 1,10 1000 1172,10bzG do. W. Albert 29 Rbl, M,|—,- do. pr. ult. Dez. 1994199,75bz | «Erianger Reif] 1 |1,10/ 1000 [64,40bz do. Byk i 212 125 Rbl, M, j Dt. Éf. u. Wechsel 300 1114 80bzG Fraukf. Hennig| T4 | 1,9| 1900 1132 75G Chmn,.Baug, i. L | 1250 Rbl. |—,— : «Dt. Wenofsenichbr 1200—600 1109,80G Germ. Dortm. [19 2 .10/ 1000 [188,00G do. do. | | |
es O DES i
Ée 4ck Mi i pf
G e O
LD
N bO Dn jp fn DO j Fs r e Fs D
U m r “a r
pk bk J =— brd f
0D
nta dp
1
Pat nt pft pn bie pf
de brm preendi rene pem emals Jrrma Preradk sri erne
COmMOoOoO M
a Sächs. Bdkr.- Pn Do, 60 {10 5
30. do. do. E ares (| l Bs 92'006 0 0. s Sanada-Pacific .. 5 4) 0b Rjäsan-Koslow. . . .| E _ | Schles. Bodenkred.-Pf. do. pr. ult. Dez. : 34,80à,90à 40à 60bz N 2 U 89,7564 Fl. do. IV unf. b. 1903) Gotthardbahn S1 | .1 1146 00bzG dô (Do: ! do. V unf. b. 1908| do. pr. ult. Dez.) 146 50à 80bz do. do. Do T 4 Jtalien. Meridion. . .| &/s| &/s 14 | 1.1 |—,— Nubinsk do. ÎT unt. 6. iobs 31 Italien Mittelmeer Le LT bie Sonn L e o un De talien, E. A | | Ter do. 8) Türk. ens -Regie M Dad 5 1814 [1.31— e do. TV unk. b. 1907/31 f do. pr. ult. —A99, 30 bz Súüd-Weftbahn A pr. ez.l Sthwzb. Hypbk.- V 1/3 7 | 5000—100/91.50G Jura-Simplon gi S 14 | 1,1 196,00G Transfaufaî. Obl, br] 2 do. 10 5000—100/99 00bzG do. ‘pr. ult, Déz.| 95,90à96,10bz Ddo, 1A ‘ do. ul uus b. 1902 i ! 5000—100198,50bz G do. Genukßzich.| f P 9,108 B \au-Wien 10 x | 5000— 100/99, 70G do. St.-Prior.| s do. do, dr
T: Co
E T wr
E Smet I
= co
J O I dent Pee Peru pre rk enk T) dund J} A funk J J J] J 7
R ÉE E Cd R C 1E E A C E N AES H G S Pn Do Fa f 1er tj Jr jem fas m t n m a jn?
deus Le, J Sé ai
S
do U D
E SEZ
5,1 1 V
D
4 _— ¿e ior
Pi bat e im-A fas lan fn pin Df ¡îe pi bjs
n tai R A _Se O i o
r p
uo Lo H P 1am Prt bn Pt Pt 1
nr f
j 29 Rbl i y Dt, Ernupichuldoe, 1000 39 90 hz B 2 (Geyelsherg . | | 9 | 1.10 1000 116,00G do. Firb. Körner 125 Rbl. |—,- Dit. Hyp.-Bk. Ber 600 114. 00G „J&lüdauf . | 1.10} 1000 [150,10bzG do. Wertzeug , 1 4040—404 |— ,— DeutitoRat.-Bank 1200—600 1118,75G =|Grünberger 44 [1,.10/ 1000 152 00bzG do. Wirkw. Mich. [125 Rbl. M,[97 50G Deutsche Uebersee 1000 1132,40G “IGanau Hofs | 1,10) 1009 |—,— City Bas. St,-Pr.| 0 2000—500 195 00bzG fl.f Diskonto - Komm. 1200 u. 600 1178,40b4z “IGeilche 1 Say: Sekunbärbahn .| 1 [—,— do. do. 1897| )| 2000-—500 195,10bz& do. pr. ult. Dez. : „178,80GA179,90bz | =[Höcherl Br. . i, fr. Verk. —,— do. do. 189 0 2000—500 195 60S Dortmd. Bank-L, | 1200—300 1124,008 Jienbeck u Ko, Schweiz, Zentralbabn .| | 1,1 1155, 60G Zarsfoe-S E | 7 1125 Rbl. M. 99 50bzG 2 Dresdner Bank 1200—600 [148,30bzG » IWlosterbr. Röd. | 10 4, do. px. ult, Dez.| 155,50à,70bz (É N B B P S E do. pr. ult. Dez. 148á148, 75by Kuuterste in 4 ‘ y do. Ndoft. St. 4A 5 [4 las (3E u Ta bit f 97 7664S at: i ate! E dae G Od, - Cos Br. el [10 ¡L A0 do. x. ult. Dez. 25a %à,75bz | Anatol. Œisenbahn 1] ! 7,75b4E& r U 3,00bz LKindeubx. Unua| 7 O 10} 10 10 1.7 90,206 Schweiz, Unionb. 41 5 141 11,2108 } do. do. fleine| 5 [1.4.10 408, 99 75S Düsseldorfer Bkv. 1000 1119,50bzG Lindener .. . .|21 1,101 1500 1813 00G Crôlhoiß, Papierf. 18 [10 4 | 17} 300 1237,00b¿G | Hüttig, phot. App.| L 4,10 do. pr. ult. De d 92,10à92a92 40à25bz | do, ITErgänzungsn.| 5 11,4, 0 2040 196 25bzG | Duisburg- Ruhrort) 1000 106,898 Münch. & hu.| í 59 1142 G Dannenbaun L [mfr 3.1 1000 2,00bzG Huldicins fp i LUN 1,7 | Pm A 114 (i.RD.14 | 1,1 1165 90S do. do, fleine/-6 |1,4,10/ 408 96,60bzS | 4 Vai ag ‘a5 T0 1000—500 [117,99bzG Miller, | (1244 | 1000 117650G a L G —,90,25bz Humboldt Masch.| 7 7h yR L r. ult. Dez! 164,75à65,75à 25à66,25bz | Egypt. (Kench- “Af,) .| 3411.17 202 Erfurter Bank . 300 Nürnber rger 4 1 10) 600 189.008 Danz. Helm. Aft. O | | 1.6| 300 A E Ilse, Bärgbau ../ 9, Sheue: B j 1000 118 25bz do. St.- Pr. Q 0 1 44D 1902 7 01 d, Rue:
17
6,1
6,12
E sf i
oo. IV unf. b. 1909| 14 14 | 7 Stett. Nat. rz. 110 48 Luxemb. Pr. Hnr... 4 | G f 111 0b do. do. r| 7| do. do. x3. 110 , do. pr. ult. Dez.| 111,75à112bz do. do. E 17 N.-Pac. Vorzugs-A. . | ‘d 6 182 90bz4W Wladik. Oblig, 1885| 7
1 - 4
_—
D! “f
gu,
i pf
p C D
S
| 1,10/1500/300 |—, Concordia Brab.|19 |1,10/ 1000 1102 00G do, neue ( 10 | | 1,10j 1000 112,00bzG Concord. Spinn. 16 1000 213 00G Hofmann Wagg./18 |( [1.101 1000 1154,00G Consolid, S halte 22 1! 1000 B57,00b4G Hotel. Disch. , « „| 5K 2 | 1,101 1000 184 .00bzG bo, l fr, Vat 355 75ä358bz Hotelbetrieh - Gels. 12 ! 1.10| 1000 [200 O CE bzG | Cont, El. Nürnb. 7 i | 14] 1000 1103,75G Howaldi-Werke .| 8 | 1,10) 1000 1105 00G Gottbuïser Mas ch,| S 4 (1,101 1000 1110,25 Hütten). Spinu.| 6 |
ck O00 N bts C0 00 I] G
O-A
— Predi pati ea Ra
Pfandbriefe und Schuldverschreibungen E E E 4 1
._ L unf. b, 1905/34 do. pr. ult, Dez | 2,60Gu83à82,90u83bz i do TROBI Deutscher Hypotheken-Bauken, do. fonv. rz. 100/31 1 do, do. 1895|
do. do. rz. 100 5
yf A Ls Neven 2 31
An E andbr. 0
4 ELEN L1T | 3000—200 91, ÿ Wstd. Bdk. T unk. 1904/4 pi E u B, 34 verich.| 2000—100/92,4 do. do, kndb, 11/4
unverloosbar|32| vers.| 5000—100]91,89(S do. do. 34
Bs, H.1-XTITu.XV134| versh.| 5000—200[89 50bzG do, do. IV uf. iei do. LIV. .134 P 5000—200 9/50 bz S do. do. V ut. 1909/4
do. XVI u. XVIÍ4 | 141 —200197,75b;G p | ,
do. XVITut.1205/4 | 1.1.7 5000200198 50b1G Weft-Suil St.-Akt, .| 24 | 1%, 14 | 11 131,90bz Gotthardbahn . , . .| 34/1,4,1011006 u500Fr 94.106
Bnk Pet Pemndt Pet Pera Prt I
L
l
e
j Gas p L L Cat Sa p r E P A li pf Hf vis p pft Sf pl é pi pl din pi Dl pf M Hf u pl Df Hu D Jn Dl Pn: Mz Df 1a: H pf D Gf H 1s En ZE ns Vi pf Has LFa 1a
E 1 1 1
A
ues de
S -—]
is | S0 L B T F
S Urs died dund Puk indi af s F S
4 e, e i
E E Bai aal
lim, prt pr jf df Ti pru L
Bnk nt pk prt drk t F brand puri Prm fremd deme pur perciá predk deredk dere per frank dck drk dret prak
t ck-
_
Wie pin, ps Min Pi Dit pl pfrns pla Jn pp 1 pad Yank Ju pra pn Jer P eri ja Jra porcatà jmd prentt Pun a db a au} pas pee
N00 010A Do
1000 1116.00bzB Oberschlel, . 8