5
Dtih.-Am. Wrlz..10 { 5 i Deut Atphalti12 112 Dtich t Telegr.) — | 0; Ditich best. L i Thi 8j Spei 71 |
e E
Hamb. Hyp.-Bank do. Wechsler qu 5000 u.25008.192" 90bz annover Ge
500 Lire 193, 10b¿G Bi f eeheinter Baut
1000 Fr.
L Köln. Wechslerbnk. Königsb, Ver. L IORE Landbank. A Leipziger Bank
do. Kr d.-Anst. do. Krd, u Sparbk. Lüb. Komm.-Bk. ky. Lu em urger Bank Märkische
NaaDen, Bank-V.
S B. Malklerban N Bk. 40/6 Hyp.-Bank M6. Stri. E «Bk. 89 ‘00et. bzB | Mein. Hyp.-B, W9/4 89,00et. bzB | Mitteld.Bodenkred. 89,00et.bzB do. Kreditbank 112,00b¿G E Elettir,-Gef. 90,70G do, pr. ult. Dez. (v.D.Edison-G.) 89,00ect.bz B | Mülkbeim a.d. Ruhr 103,95 et.bzG Allg. Häuserb, ky. A £189, 00ebB kl.f, | Nat.-Bk, f. Dtichl. é 132/50bzG Alsen Portl. Zem. 500 Fr. |—,— do. pr. E Dez. TEE Tóù E0bz Alum.-Ind. 50% E G D (h R S S6 N or reditanfst. De Le De RAEEL- fenbahn-Vounds. “Do. „Grundkred. 5 é 89, 75S Anhalt, Kohlenw.! 7 O L. — Nürnber ee A 000 /116,00G Annabg.Steingut| 4 taa | Metan Ls | Bake Sthe d L g' errheînische . . . ¡L0G plerbe einf.| 51) S 83,40bzG Oesterreich. Kredit A Oa O E Aquarium. 1,9 1000600 al do. pr. ult. Dez. —à212,40à,50bz | Archimedes . . .|18
—
. prak pen pennk 5 .
Deutsche Eisenbahu-Stamm-Aktien. Deutsche Eisenbahn-Obligatiouen.
Dividende |[vorl|lezt.| Hf |§.-T| St- zu eft la E Midamm-Kolhms h 1000 R a _— Î T 600 135, Berg -Märk, I, A B83 1000 u. 500ls1 106
6 14 = 290, '50b do. do. 200 120 ¡90bzG Berl.-Potsd. -Magd.A D 500 Braunschweigische . rft 1200/300 66'25G ff. do. Landegseiienb, L.|34 1000/500199,60G Brölthaler Eijenb.-O,|43 600 1159,60bzG Dortmd.Gron.-Ensch.|33 58,30à160à159,80à160 bz DEeriE, “Ditog, 88- -90/4 2 150,40bz do. do. 1884 fy.|3 I oltos a Lü ibe Bi ch L I 500[103 60bzG übeck-Büchen gar. . 1000,00 au s Magd, «Wittenb, Akt.|3 500 I—,— Meclbg. Fr.-Frz.-B. .|34 1069 I—,— Niederschl.-Märk. Att.
,
500fL.5. I—,— Ostpr. Südb. T-IV
ler a
14750G fA,f igger —,- Reichel E o ftoder
E S af 5
p ckA
t Ss pr S. =
S ch8 E RE
FERREEREEEEREENE
Di, Eis. do. Sasglüblicht! 28 33 do. Inutespinner, I j do. Kabelwerke | 7 | do. Spiegelglas s 4 do. Stng. Hubbi} 3 | 2 Do. e neug 113 î Y do. Thonröhren!11 127,50bzG do. Waff. n u. M.125 [1 126 25bz& do. Wasserwerke] 6 00B 238,25bzG Donnerêm. H. ky. 19 t 22006 100250 Dort. Lr V-A, E S1 u 9,25bz bo, L e Vér 89,50. „GOb E Deo, Bau-Ges.[13 [1 u G 191 00bzG Gardinen!12 | 148 6 (S “ Mühlen Seck|10 —, 156,00bzB s Chamotte! D 198,75bzG do. Draht . 204/00bzG do. do: B. Al 11 M do. Eisb. (Wag.)/20 |25 91,50G do. Eisenhütte .|115 124 1000 1226,00B do. Maschinenb./15 [16 1000 F. [153,10bGFkL. f. | ‘do. neue. , 1000 192,10bzG Duxer Kohlenw.| 9| 9 E Dynamite Trust . [12 {10 1000/3001105 25G do. ult. Dez. | 1000 189,60bzG Edckert Masch.-Fb.| 5 | 6 | 1000/3001114,00bz Egestorff, Salzw. 65| 63/4 600 1109 50bzG | Gilenb. Kattun .| 11/5 4 | 180,75 60,00G Eintracht Brgw.|11 14 [4 | 1. 215,50bzG 205 50bzG do. neue ..|—|—| | | 199 00bzG 59800bzG Elberf. Farbenf.| N 18 4 309,75bz¿G 127 /,30bzG Elb. Leinen-Jnd. | — 4 j 41 00G Elektra, Dresden] 4 44] 66,00h; G 210,00bzG Elektr. Kummer|11 10 4 116,75bzG 135,50G Quer. Licht! i Kraft] 01 100,00bzS
o. Liegniß . 1h ——,—- 46' G Elekt. Unt. Zürich| 6 | Guld 112298 111,00G
129,50bzB Em.- u. St. Ullc.| 7x 714 | | 148 50G 34 50b;G
107 2bzG do. Silefia . . [10 | 64,00&w
2 H 6D PO
o
.
Schwabenbräu eISinner Brau. E v. Tucher'che . É Ver. Werder . Ï Ver. Artern
Widüler Küpp.
Wiesb, Kronbr. _ — Fecuogagtt Fabr. 101,00b;G Acc.-F, Boese u. K. 124,50G A-G. f. Ant infbr. 106,25G A-G, f. Bauausf. 10550b4G A.-Montan- Ind. 124, 00& Adler Prtl. -Zmt. 192,00bz konv. und ueue 112 ‘0b G N Len, 125,806 Alfeld «Gronau. 105 ‘50bz G Allg. B. Omn. «G,
6 Fenk Puck Pun dek ®
t jm in dn
do. Genuß, Altdamm-Kolb. . Brnschw. Ldeisb. . Bröltbaler . Anleihe Crefelder E “s | | © VII uf. 1905 S he adt De [- ationen . 4E - ; s o. pr. U s kleine n . IX, [Xa uf, 09 do. 30001—40000 — e t ult. Dez. - Grdsch.«Oblig, i Eutin-Lübeck . .| 2 400 Fr.-Loose 18 1110,6 60b « V VL ul: 1904 ih. d ankf,-Güterb. . öt 2 Gat: pr. ult. De 1 160h 708, S561 do. L N ions i 50bz! glberftd.-Blkb. .| 64 n oldrente große s ; : ónigsbg.-Cranz. R do. mitte! [80G Disch. Hb. «Pf, IV-VI rid. Biegnih-Fawwitie) 88 . 1 do. «Ae o; ‘ Í Da. ur nl Dan, —- l do F ia 1 LC Een P71] GHle | LI 11200/600 S „do, do, 1889/31 do. Auen onte 812 [02 do, Do VITI33| 1.4, do. pr. ult, Dez.| 138,253 Stargard-Küstrin , „34 do.
s
s L) t L} z
pie Hem l Wb t
I
V C5
wuden
O So EESEANS
SoASSARRNAIAN-IIO
ps
| | 505
fri tr traf fa n bet da Pi A A S or jf fk (0 Î f jf bf ffe Fn j É P Pt
r ias Faitijtn b A NAAAA F
E eu 18200b4G
—U-J -
dra drn du ded ed dr fab Jrud dr dd du Î ded drid
J Jraid burt Pend Predi fer anientan lena lenianiania
L E
A O
—————— i l a m O O Dr
P ¡a Mas —I=2I=I A
R er 2 a
L)
bia pin Fei June: dD O
92 ‘75bzG Fl. do. IX uf, d 1905 ¡ g «Ml. .| 2x1 2214 | L1| i74,8WbzG Werrabahn . . 1890/4
280A 75bz h R EN ¿ ea. / ; 4,75075à74,90bz | Wismar-Karow. - 84
82, Gebz& ‘of, ich.| 5000—200/100 ,00bz G Niederlausit . . .| 34| 334 | 1. —,— Ziipfau- Finsterwld.|33 50B fl.f, 1.4. Aa Ostpr. Südbahn.| 3 | 3 4 | 11| 600 |88,50G : 101 ,10G a Hyp.-P -J) ¿E do. pr. ult. Dez. 88,70à88,90 bz A L L i
; 4, [288 ,10bzG L Hyp. - e ; Zik. -Finsterw. 1000 1209,50G Deutsche Klein- u. Strafteabahn-Obligatiouen, | gh.-2ur. B. IR
00 Dt.Kleinb.rz, 102 1000—500 100 50G E Deutsche. E m-NBrioritäten. N G e 18 500-1000 1101,00G tf, L Amerikanische
ph ba 1000—500 H j E Altdamm-Kolb. .| 5 4 | 500 [120,90G . 95 u. 96 rz. 102 1000 u. 500196 40A E ¿1lif.-Or. rà. 1918 Bresl.-Warschau .| f 31 314 600 |—,— o. IV—YVI 13. 102 1000 u. 500/95/40G ; B Rein 1 1949 Dortm.-Gron.-ŒE,| 8 Ñ 814 000 E VII. rz. 102 1000 u. 500/95,40G y do. 13.1 Liegniß- ¡Rawitich x 13/104 1000 —-— do ofs -u.Strb.(100) 1000 u. 500/101 006 B h wlicBurl T3. 1927 Marienbg.-Ml.. .| 5 | 5 [4 600 ar V S do. do. 103) 1000 j J M RioG. x3 1936 Ostpr. Südbahn.| 5 | 5 |4 600 1107,25bzB do. 1898 (103 1000 4 AinoisCtr.r3. 1952 Paul.-N. “Rupp. si O4 P4000 —,— Bad, Lok.-E.-A. (100) ( | ho St.Louisra.1951
5000—200 99 20bzG Prigniker .… ._.| 4k] 444 O Berl -Chrl S Stxb.(102) | Louisville 3.1953 150075 (112004G E 1000 G | M Bar
_— ¿G fett (ráßenvbabhn-Akticu. ettr.Hochbahn (105 0 u. 500 | eruntate 3000 - 100199 20bzG Deutsche Klein- und Straßenvahn-Wktic: Gr, Berl Strßb! 8 97,80G do,
pi J J bund e) J brm jemak pmk: Q D ri C5 A D
92,00bzG 260,00bzG 185,/25bzG S -20bz S 5G 3 ta 101 00 et.bzB 2% 152 10G
90 00b; G 145, 00B
4 pr. Dez. S0 Monte 1897
G.,-A. (f. d. eis. Th.) Gold: -Anleibe
oofe jenbénilafi.: Oblig.
Pi pm rut bli Puniek urt ume Per P M70 *
D dD
tór4
3 Hr pn M H P n D D r H n p b
Î nte* U pmk park J pruch S
d . D s A pas
a 1 M S S brend pmk emer prr bk pmk Junk back pmk
Jum: fk
Et bn l bs S A Pert N Pet Jerk
Ss S H Wia bi bn Me 1m H Fm
do. ug und konv. |3 do. unk. b. 1905 do. unk. b. Gi
Hann. Bodkr.-Pfd. 17 90bzB D do. 13
o. 95,00 do. Il unkb. pag b do. E : Leipziger Hyp.-B. do. do. Fl Do, Ser, VII| 2 ao i de, a 82,25bzG 1 Oer. 84, 50bG tf Mei Hvp.- -P., rz. 58 S4 50b4G Ixf. | do. unfdb, b. 1909 — — 0o. alte 7375 do: I Né b! jodél8 73,75bzG o. IT uf. b, 1905 NOLG | Medlenb.- Sti. Hop. L «RATVEL, S s 10, D do, do. ( 90,25bzG Barmen-Elberfld.|124 2 40 40bzG Mein. vp.-Pfandbr. 3 i; 90,50bzG Berlin-Charlbg. .| 53 40,10à 20 bz do, IL 4 4. 98,50bzG Berl. El. Stxßb. .| — 97,50bzG ‘ «L909 #ch, 91/00bzG Boch.-Gelfenk. , .| 64 T i i 90 ¡ - 91 /00bzG Braunschweiger .| 44 87,50G 4 L117 99,00bzG Bresl, Elektr... .| 8 : ar ip do, ViLuiE b,1906 -50 199,50bzG do. Straßenb. 123 az idre o. Präm.-Pfdbrf. 98 50bz Mitiid. Bdk. 31,3, 1906 88 70B lf. do. unk. b. 1. 1, 1906 98,505 do. L 30,6.1907 67:80bzG do. LIV 1.1.1909 68 40bzG do, Grundr. «Br. A 49,00G do. do. TTI 14,10bz Nordd. Grundkr. Ill E Zie do, IV, V unt.b.1903 101,30G do. V unk. b, 1904 95,40bzG do. VITunf. b. 1904 95,40bzG do. VIIT uf. b, 1906 95 40bzG LN S ne f 7a 95,40b;G o. unt. b. Es do. KT unf. b, 1910 — Nürnb. Ve: einsbank —,— Pfälz. Hyp. -Pfandbr. 3900 “do. V 7 Pim] 1904 89,00G Lf. B t 123 00bz i 124 X 1906 104 25G Do XTI, XTI 1908 9590G tf. | do, If, [I 1906 Pr. Bdkr.L L ra. 110/86 Ho, ‘It
do. S S A E T Zinnen A Gier ami p u u" do. do.
Q
P
S .
e @ E Cs
O I O O fd Fand Pari fend Jn
Barletta-Loose i. K. 20.11.97 È en u. Mer. St.-A. 1897 arefter St.-A.1884 konv.
L do. kleine do. 1888 konv.
do. leine
do. 1895
do. Feine
do, 1898
do, kleine
apefster do. Buenos: St.-Gold-Anl.88 do. do. 500 £ 04 bo. do. 100 2 do. do, do. 20£ de. Stadt-Anleihe 1891 do. fleine do. pr. ult, B. Christiania do, enua 150 Lire-Loose . othenb. St.-A, 91 S. A YORRgfoes A Rethe L C
Kéalsbader do. ; Kopenhagener do. ; do. do. 1892 DRaDoneE do. 86 T, IT do. leine
Mailänder 45 Lire-Loose . 10 Lire-Loose Reut atel 10 Fr.-Loose . . ,| ew Yorker Gold-Anleihe . Qm, Stadt-Anleiße T S, do. kleine E do. IL,-VILIIL, do. do. lieine Stokholmer do, 1880 do kleine
e Ds: 1885 08 P. feine
bemek pee jeh pu urt prerk pn pmk S Pr ume dre pack drn puerd deen
A a ai
g Do funk R
D C Do, Länderb. R | s E Arenbg. Bergbau 65 1000 8 ' Oldenburger . | 000 111 50bzG Arnsdorf. Papier
e do. Spar -Bank 300 —,— Ascania, chem. F. ita Lad Osnabrücker Bank 141,00G Aschaffenb. Papier R 158'00b;G Ostbank f. H. u. G. 113,75 et.bzG | Bär u. Stein Met. was Ostdeutsche Bank . 116,75 et.bzB Blei Elektrizität 1000-500 8 104 25B Ostfries. Bank 609%, E Bk.f.Bragb. U. Ind, 1000-500 869 80bzG Petersb. Disk. -Bnk. 5 ULDL P Barop. Walzwer 1000 s [102,30b;zG do. Int. Bank\14,4 12 Rbl. P. [135 75bz Bark, Lagerhaus ilefia_ 100084 Pfälzische Bank . .| 8 134,80G Baísalt - Akt, - Ges. 105,10G Engl. Wllf.St.-P.| 0 1000-500 s! — — do. Hyp.-Bank ( E Baug.Ber!. Neust 113,75bzG Erdmannsd. Sp.!| 4 1000 1.5008 L Pomm. Hyp .-Bank 4 139 60G : do. Kais. Wilh, |- U) 69 25bzG Eschweiler Brgw.|15 | L j 218 00bz 1000-500 8|— — Preuß, Brodenkred.! 134,00bzG do. f. Mittelw.| i. Liq. |—|fr.Z.| 162,00bzG do, Eisenwerk. [14 |224| 151; T6bIG 1000 u.5008|— — Ztr. Bd. 809/z| 155,008 do. Moabit i. Lig. | ——” Faber Joh, Bleist./16 |15 (4 | 215,00 & 1000 2 93/50bzG o: Hyp.-Akt -Bk, 600 38 25hz do. Ostend Vz. -A, 4 | 111 [1200/600 95, 60G Nürnberg | 1000 § [125,756 do. Imm.-B. i.Lig. « pr, Stü [122, 00G do. Kl.Thierg.i.L.| — | — |fr. d pSt| 395 168,.00G Façgon Manstaedt 20 |35 236,00b4G Trr O Ga do. Leibh. konv. 000—400 1103,10G __f Bauv. Weißensee i, Lig. 678,00b; Fahrag. Eisenach 15/5 133 ,00bz G 500/1000 §169/80bzG do. Pfandbriefbnk. 113,10 et bzG | Bazar Genußsch. .|114| 91 “fr.Z.| . 1758,00B Falkenstein. Gard.| 6 | 7 111,00b2 E Real redbf. Litt, B Bedbrg. Woll-In.| € 4 105,10G Fein-Jute Aktien| 7 | 7 105,50 ‘ 148, 3 80bz G Bemb. Baumw.| 6 |— [4 |1. 99,60G Feldm. Cellulose [104/11 161/90bz 139 20b¿B Bendix Holzbearb. | 116,00 Flensbg. Schiffb./18 |18 186, U 1000 88 00(S Bg.-Märk, X.,-G. 119 00G Do, „Do, neuel— |— 179,7 600—1200 I—,— En Anh. Masch, 205,00bzG Flôther Maschin.| 9 | 9 | 11325b; 1000 116,00G . _Brotfabrik| 6 136 ‘00B Frankf. Chaufsee| 0 | 0 103 00G 500 85, 75G . Cementb. i. L, 199/ 90G do, Elektr. .| 7 93,756 250 Rbl. P. |—,— o. Charl. Bau) i. 500,00G Fraustädt, Zuer| 9 162, 506zG da jer . Cichorienfab. 211,00 et bzG reudenft. u. Ko.) 143,00bzG 138 25G , Dampfmühl.| 7 | 115,60G Freund Masch. f.|21 370,00bzG 128,75bzG . Elekt.-Werke 1 177,80G Friedrihshütte . [10 144,50& —,— . Gub. Hutfb. —— Fried.Wilh.Pr,-A.|/15 138 00 ct.bzG 144,00G . Holz», Kmpt., 81,00bzG Frister u, R.abgst.| — 73,90bzG 109,50G 65 106;G 151,00G 205,25bz
a E mm
bei pra puri pmk ean purcek jene jur D
1A) J
D D pi pi jd 2m
4 a4 4 4 J 4 4
D das HS —— J J puri e] fin bá QO I pru pueò ed pati ed prt
et ck2
R PER
[2 wes
2000—100 195 25 Manitoba rs. 1933 1000 u. 50 E k j M, „Lien. B. 1000 u. 5009: | do.do, en.bien.B. ¿ Oreg.Railr. r. 1 sb. B. Gal: 10 pn „Pac, of
do, E L 1912
—100190,50G Aach. Kleinb. ky.| 6 | 400 1122,00B fl.f. | G 5a. Strb. (105 90,50G Allg. Dtsch. Klbg.| 73 1 | 1000 1122,1063G | Gri Cp Strb T t 11(100) 90,50G Allg.Lok.- u. Strb.|10 1 /500/1000 163, (0G Magdebg. Strb. (10: 5) / u 1 |
A Do Aa Rv: bi D
e
d e A E Tui Pai pad: prak’ G Vie fie Pa ats Mi on
-
90,50G Alt, Shmaisp. A| 43) N ViévoG Ostd.Kleinb.-G. (100) 1000 |[220,00B ei dl, N 600 [138.00G Schles. Kleinb. (108) 1000 [156 50G Stett. Straßenb. (103 | 1000 12876 6z;B | Süddeutsche Eisenb. W 1.11, 1937 200 Ta ch Per. Cisb. D git Es E A ERAN a4 Las ZVCItd tien ) A d «U T
1000 1145,50 et.bzB n j ci do. 13. 1931
400 1190,10bz M es 1000 1159,00ßzG Ausländische Cisenbahu-Obligatiouex. E Reichsb an! 500 Ed s | 5000 5bzG Deutsche Eisenbt.| 4 1000 |[107,30G Albrechtsbahn . .| 300 fl. [—,— Schiffahrts-Aktien. | 00 Oa OLIG Didier B L | 1000 |17450G A E ae) 11/1000. 200 flj—,— 7,80bzG afbeininte Ban 5000—100/99/50bzG Elektr. Hochbahn! | 11 1000 [113,50b4G Böhm. Nordb. G.-O.| 99,20G Argo, Dampfschiff. .| 6 | 6 [4 |1.1/ 1000 [107,80bzG t Westf Bode e RE A D Gr. Bethe, de | |1900/: 300 216 25bzG Dur-Bodenbach 25 L 1—,— Breslau Rhederei. 4 | 8 14 « 1000 1124 25G Rh.- -Westf. Bodkrd. 3000—200/98,75G do, neue . . . .|—|— 4 | L1/| 1200 |209,00bz do. N Chinesische Kuben, 2 44 1000 Rufi. B. f. ausw. 9. 3. |
PERRRARRRRRRERRRRREE R E E
A ALRNDLN Bt ad jdk brend jem pumck frnak d drn math D prr deen pre Perm mad: dek rk
HD DO DO D
29/25bsG Badische Lokalb. | —
puri
A t M] Pk dri iu D: S
tors t
Sarl n E cke r « S
P D D D m U L N E Eren J J dank bund dund pn A AAALAAQAA A
Pud pem fra peeek Puedh dura Jad fre fac Pr Am S
brd pk D D D L ri pk
doA E J J b J
[Cr Y E D
G S Se S
== Gi; =
bt Funk Fenk Ps Pf O DO T
m e e. _. 1
prnn jdk pri Prndk feme pat: bard pon pra pat D dret
o oto R.—
¿ 128 90bz _do. do. neue 5000—100]90,00bzG (refeld - Verd. ky.
m, S N
|
O Ne
05 ; wr B H 15ck H H Hf M H HE Hl He F rfe pEa FEn pEns 1E: pn
D Ma En aaa C s “r C
ti
D
Î l
Hi pf Wn Hin E H is Hm 1E Hf Har H Mi P H H ¡fn Hr f pf M
B A J s
3000—100197,30bzG Gr. Cafféler . A 4 (1.10 1000 195,75G Do, ITI) —,— anburg-Am 8|8[4|L „1000, 131,256zG Russ, B. f. ausw. 3000—100 97 50bzG Rade Altonaer 14 00/200 170 00L De E Es | 2 D T ult. Dez. 41a 31,60à,25à,40bz et E ult. Dez —100/98,30bzG amburger . 000/5001170,00bz 0D, OIDEMLIOT, : Hamburg Rhederei . U 3 ze Bank. 2000—100/98.20b4G ; t 75 T6bjG f. dansa, ampfiiff [14 (5 1117 ) [1560088 A | U «Â cninttó } D ccqcins ¿ll ) G 7 | 3000-300 |772064B q D Ebihig| 3 | 51/4 [L 300 [79,/5G, Swiei. Bank-Ver. ‘10/2000 u 00/38, 60bzG Kopenh. Dampf! 5 11 i Kr. 106 30bzG do. Bod,-Kreditbk. 103000 u. 600|— Neue Stett. Damyf.| 7 | 1 101,25B Schwarzb. H.-Bnk, | 10000-1060 fl.[97 ‘00G Norddeutsch. Lloyd .| 7 (7 1) E A40bzB do. Landbnk, 40%
GIGICH S B Ss r
DE VE De 5 Ma H E
J — Der
eei
en
3000—100]30,00 bz (S Hannover 1000 189,75bzB O E F 3000—100/90,00bzG Heidelberger . 1000 1152,75G “VUp=s Drager Gold-©D, 3000—100/90,00bzG Hildesh.-Peine A 1000 do. do. 3000—100199,75bz&G Karlsruher . 3000—100199,50bz;G Königsberg. À, B verih.| »000—100 99,605 Magdeburg. A'B ve:\ch.| 2000—100/91,40G Medclenburger ly.) ver\h.| 5000—100197,60bzG Niederwaldbahn . versc.| 5000—100 98,25bzG Potsdamer versh.| 5000—100199,00bzG do. neue fony.|1 versch.| 5000—100199,25bz G Schles, Kleinbahn| — versh.| 3000—150/90; 50b¿G Stettiner
L1.7 *| 3000—75 [113,758 do, Vorzugs“ A.| .| 5000—75 [107,506 Südd, Et'enbahn t 114,50bzG Ber. BELE Betr.
——- “0M DRRUON
Bde den 0m
O Elif, Wstb. G, ftfr. 83] |500/ 1000/57,00G do M fipfl. ä | 500/1000/166,50 et.bzB f do. do. stfr. 90
500 1154/00G Gra. Josefb, Silh.-Pr.,)
500 155,25G C Are S 4]
1000 |—,— Galiz LUD w. 1890 1000 |—,— Kais. èo rdb ahn| 1000 1105,60G do. "D d. 7 IG8T! 500 -1125,00G Do T0, 7 GALI 1009 1125,00G Kaic).-Oderb.Gold 89! 1000 [152 00bzG do Do: M0 1000 162, 90 bz do, Sillb.-Pr. 89
o! I] N] Denk brt A A] Prt J N] f] jed DO G mes | C200— O
T r Jl urs q S r
1} Î
wes 9
Pert Prt Prt D Prt lft Pi Pert Puk Jt I 0D s i O O F i a I RS 7
m n M bo D I D DDODD — S
J
144,756 . Hot. Käilferb.| 85,50bzG Fritsche Bchh. Lpz. [10 100 25G . SFutespinner.| 55| 0 4 | 1, 500157,20bzG Gaggenau, V.-A.| 108,50G . Knstdr. Kfm.| 2 4 | 1; 63,00 H Gasmotor Deub[10
S 4 1,1| 1000 89. T5bz dd Bod.-Kred. 1 03 | x s up. . Stamm «Pr. — |— |fr. d —,— Gelsenkir{. Bgwo.| 10 00H91 S0be G E D Ee L Abu 48 00bzG Ungar. Kredit-Bk.| 9 E es zua . Lichtb. Terr.| — |— |fr &pSt| 1850 [2200G do. i. fr. Verk. 0 504191 -50bz | do. L fr. Verk. .| A8 ,25à048bzG do, pr. ult. Dez. do. Luckenw. Wll. 5 x 63/4 | 1,1 1000 19825G do. Gußstahi!14 | 133,50 1000-100 f. — de, Vorzugs-Akt.! 4 | 1.1| 500 Le, 175,506 Verbk, Hamb. 80%| 9 | 94 | 200 # Bco. . Masch. Bau. (14 g 4 f 1200/600/202,25bz Georg-Marien-H./10 |10 122,00bzG
D Pt
@ 2.7 N
-
et
Mas Jud prak pfd pem pm permc jmd ®
o j C5
1
S pre pi pem pern jun
A O T o pk jmd pmk pr
—-
E =
; Ee E: 25,9G do, ult. Dez.| 8,70à119,20bz olinger Bank , 126 00G . Lagerbof ï. L.| — |- —,—_ Geisweider Eisen|20 | [1000-100 f] — E Wars, Komm.-B.|10%/;/10 |250 Rbl. P, , Neuend. Sp.| 14 4 L 1 600 —,— do, fleine|10 [10 122,00bzG 110000— 200 do. Disk, -Bank 2 08 250 4 P. e 64G . Packetfahrt .|29 2 f E 4 O A ea do. Stamu Pr, 0 p 132,60bzG [10000— 200/92 75 F s Westdeutihe Bank 8 D,TobzG , Pappenfabr. 7k É B 6,006 do. fleine/10 | 5000-200 fi T : f E D H do. Bodenkr.| 5 | 5E | od 108 E ‘ Nüdrôd.Hutf.| 3 | 1000 (69,00 Germ. Vet, t — A8 —_ Q I Eif nhahr O 226 3 Kronçr. Rui? 0500 -200 f b.iL O4 | . 500|—,— Nel Ge.. Bank 6E | | 6x3 u. 12,006zB ) . Spedit.- Ver.| 9 | 9 Ï H 6 26,8 Gerret hm. Mas h. 6/6 142,758
MOR—LC ( P L h Lemberg-Czern. ftfr.| 4 [1.5 3 00 fl S. 5 75G j n L 13. s Ï A s do. pr. u Dez.| —_— Wilm. Terr. i. Lig. sfr. 175 1850,00 bzG Gie: el Por ls 3m. 13 113 127 30G S ‘Do. Do: M & [LKLE M et io. 1894 14. 1004 14.105000 1 2001, do. Utionbant| 8 | 84 | 200 f, 1—-— Berthold Mesing|13 [11 4 1000 [14990bzG | Gladb. Baumw. 6 | 6 -
Landis ) v e e, x E VD, D. IDTL. —————-- iet L Sa , D | 9 L y E pt L , 5000—100/90.50bzG AUEFER Ge Eiseubahw-Stamm- nus Oeft.-Ung. Sté. alte| 3 [1.3.9 | 500 Fr. |91/10bzG Den. Dvé, 82 rz. 100/4 | 1,6.11/ 10000-400 [—, „Do, pr, ult, Dez A Serzeins Bergw (S4 Ll e L 70. Sn: A0) D 5000—100190 50bz G Stamm-Prioritäts-Aktien. do, do, 374| 3 [1.3.9 | 500 Fr. do. 86 13. 10014 | 1.4.10| 10000-400 |— — Württ. A, | S b pee Be O S “14 (1. 06 206.00bz El Wollen-Ind. l
H O Bz c Do, Do, 8865| 3 [1.3,9 | 500 Fr. 186 90G E f N do. Vereinsbank! C E ing, Nrnb, M | y G Jlauzig. Zucerfbv. 2000 100 59 60LG Su ig-Teplih B 39 2 PBE De do Erglaumai teb| 3 L: 500 Fr. 86 061 Birlcierden bes 0 | 600 I—,— Glückauf V.-A. L G B Aamiihe Ryrdbahn. | Ti E E us do, 1898| 2 |L5 11/10000--S00L81 906; G Vank-Attien. Bismarckbütte - 119 [24 | 1000/600 240,80bzG Göppinger Web.!
i N O D eä.) ; i ¿5 L RN A E 5. | (1 esenb. Beragw.|163|/11 | 1000 140,00bzB Görl.Eisent /ahnb, 7 | L100 a SOLG Brünner Lokalbahn. 6 | 7 4 L1 |—— Is Gold- ‘Prior. 4 [1.5.11/2000 u. 400 96 DbG Dividende | vorl. |leze| S Obligationen vou Banken. Be L VzC.| 0 0 4 | 1200 50.00bzG Görl. Ma\chfb, k 5000—100/90,10bzG Buscbtbecader Bahn -|1 ak T do. Lokalb. Gld.-Pr. 11.7 2000400 95 30G Aachen. Disk.-Ge'.| 74 | 1000—500 [130 00bzB Bank f, deut. Eisenb.|4 | 1.1,7 | 1000 4 Bochumer Gußst, 164 163 10008 v0) 185 Gothaer Wa aaen 10 « 0. Rit, V -,— 5 Lg: i ) %0 50bz ( . deut. (if e A,( | s Nerfk. ( à 25à,40 bz I Greppiner Wer | 5000—100/98,10bzG Csak.-Agram Pr.-A. .| 5 | R fen do. Nordwestt ab L. 5 [1,3 —, Amsterdamer Bank} 3 N holl. 187,50bzG Ctrbk. f, Esbzv. x3. 1039/4 | 1.17 12000 u, 10001— — ah i, fr ert s |— 4 | 5 L E j Srepping: r uterte 0 d 5000-—100 100,00bzG Gaisberg Q | 14 | um em do. do. Gold-P; ior : 0,12 600 “1108,40 et.bzB Antw. Zentralbanfk' 7 © Fr. e 103 H) 1 1,7 |1000—200 L S osperde, ö G E] E T ; | 5000—100190,2( razs@tf ; 33 | ; do. do. Litt,B(Œl 5 [1,5.11| A S — M Badische Bank . 64 300 —,— Landban? _LJ, AUDIE Sn. Kohl.| g |8 14 600 1157,00bzG Grißner Maschin. 13 [13 5000 90,20bzG Graz-Köflah.…. . . .| 6{ | 62 | r e 10.) E T A a O f M 2500-500 Lirel — — S R es L E . Stamm-Pr.| 9 | 9 4 600 1173,00bzG Gr.Lichterf.Bauv.! 0 | 5000—100/90 -00bzG Kaschau-Oderberg . . 1 4 | 4 cles Ostrau-Friedland , .| ! 10) S. [—, Banca Com. Stal. (4 - IrG —, amm-Pr.| 9 D)
3000—150}- itadt-Harom F; D E L Pilsen-Priesen .…. .| 4 [117 |15( l. S. |—- Bk, f. Rheinl. u. W 1200—300 |—,— Bankf. Ortent. Eisenb. 4 | 1.1.7 | 1000 Fr. F, 2 N Futespinner.|/15 10 4 | 1000/3001150,00B do. dib dn versch 2000 200 (76 26 ; Sd Arm T es | Go L ¿Raabs- Stteai Gld.83| 3 11.4.1 73 50bzB Bk. f. Sprit u. Prod. | 600 79 T75et.bzB do. Maschinen 124 600 1186,00B- d C e xY- XVII verïch.| 5000—20017 26 z Q c Wh Stsb. S iz. G L: 5 9 Reichenb, Ta d.(Silb.)| 4 | [5000-200 f.194,70& BarmerBankverein| 72 1200—600 1125,90et.bzG i Bredower Zu 1er] 600 167,00bzG Guttôm. Mas ch.| 9 | A do.XTX-XX uk. b 1905/4 | vers. 5000—100|76 35h E E M D e O49 nr, | Südöstl, B, (Lonmb.)| : L | 500 Fr. [71,30G de. Handelsbank | 73 1000 26,50G Sr G Bredow u 2 450 [310,00 do. - neue 1. T S 350 00bz do, XTII1, X1YŸ . ./34| versch.| 3000—200 70/00b:B O R Nordwestbahn! F 5E j A S do. do, neue| 3 |1.4.10| 500 Fr. 71,50 Bayerische Bank .| 6° 1000 P68 50bzG 1000 1109 50G Hagener Gußstahl} 6 | 6 G doXX1-XXTTufk. 1905/8 34 vers. 5000—100/70,00bz B do. pr, ult. Dez. N do. do. Gld.«Obl,| 5 11,1,7 |200 fl, S, 110280 et.bzB Bert Banf d 92,50bzG Pr. Hop.-V.-Zt, 1905/4 | 1.4.10 5000—100/96,00bzG Oefterr. B.Elbthalbahn| 6x | 6 E ; i ep d E | 4 1,5. 1/2000 u, 400]91,40bzG fl.f. “i g.-Mârk. Bank} 8 Bg SeLiO pr. P B. XV1I 1905 8 A 2000— 100 90 30b2G N do, or, ult, Dez. Ung: ( Ein bh. A "D. .| 9 [1,3,9-/ 200 fl. .S. |—,— erliner Bank 93,25bzG * DAE Me S 1095| 1,1, y N 90,3( FAC Raab-O cdenbur( s | 4 1.1 ) 5Z0bzG Zen G U / 92508 do. SLTEr unk, 1908/3}| 1,4,10/ 5000—100/90 50bzG do. i R E 120/504 do. do. 2 1000 fl. 101 50B do, r: ult, Dez G 150,008.90 bz 95,70bz do. IL unf, 1908 5000—100/99,00bzG Reichenb.-Pard dubißb. il 4/31 [4 | 1.7 |—,— do, do, | 44/1.2,8 | 500 fl. [101,50B do enverein zi 193 '50b2G 95 70bz Fl.f. M XIX unk 1909 1,7 | 5000—100199,50bz(&S Salzb. S. u Er 154] 5-14 F a do. c _do. _| 44/1.28 | 100 f. [101/50B 20, Makler- L. 123,5 zC 98,90et.bzG do Xu.XX1uf.1910 rid, 5000—100 100,00bzG Südösterr. (Lomb.) ..| & | % 4! 11 [6 '60bz qn 09. Eis.-Silh.-A.!| 44 ‘s /5000- 100 i] 100,000 S I U 107 30G (88,50 bz Do, Klb. Obl. uk, 1904 ( 3000—500/92 „TDbz( H do. pr. ult. Dez. 26,! 50à, 40bz Bortetbée j 3 [1000-2 00 f. E Bi uner E 108 50G 94 90 be do. _nnf, 1908 | 3000—500[100.00G Szatm.-Nag L L fes — Becke andes Ber. 0 150,00bzG 98 00bz do. Kom. Ob. uk, 1907 | 3000600 92,75G __ F Ungar.-Galizishe .… (5 | 8 A T Gr. Russische Eisenb.| 3 | Ie 98 : B Inn, Dand Ie s N 98.0063 “ A ec | 8000—2300/100G 1000f. | Ber. Arad. und Glan. 6 | 6 14 | 1,1 [97506 Jwang.-Dombrowo .| 44|1.1.7 (6B R 00IB D O ¡gan 2 111506 O7 206 B fl, f 8360 unt. b 1902 4 | 1,4.10| 2000—100199,50bz&G E Pr.-A. E “i 1 1111,50bzG Rosl.-Woron. Obl, | 4. 0 _195,30G A do. H der a hi y 7} 134 50G L [34] vers.| 2000—100190/40G Jwangor. Dombr. . ..| 5° 8.2.4 | L1 |—,— n O A AEO 0 [95,60G Bresl. “D, «Bank Ti 104 .00bzG p -y N00. -82uk. 1904/34] verf id. 5000-—100190,40b;G Kursk-Kiew F | 4 1138 |— Ó vid ANER E a8 A (aen e 95 50bz i e p Ane c 105 30H 04 95K: 5 - 1 f M arichonue tan or N I aci 14 «ä Do. o. 1. D — — -—— 94,25bzG Nt Westi, - Bodenkr 3t| 1,4, 10! 2000—100/91,00G E E: A. | | ¿ - Rio N Da 500 (96 90bzB Ce ee Oa r: 61 n 00bzG V, unf, 1905/4 | 5000—-100/98,00b; G do. neue in | Ei Moskau-Jar.- Ar. . ) 2000—500 195 40bzG Coburg. Kreditbank| 5 90,50G | [A do. I1, TV unk, 1904|: 31 :10) 5000—100l59 805 do. Gen E E [r t, DOLA Moskau-K.-W, gar. .| 0 R Gom.- u. Disk.-B.| 3 1000—300 118.00ebGFL.f Vereinsbr. fv. [12 |— [4 [1.10] : 217,50(H Cassel. Federftab!|12 |12 do, VI unf. 1908/33 5000—100190 40 r Gol, A7 Or L Ae Moskau-Kursk . .._.| 1/1009 u. 5001—,— Creditver. Neviges| Tz 1200—300 1122,00G do. St.-Prior.|14 4 L 232 75G do. Treber trock.140 |25 do. VII unk. 1908/4 5000—100/99 50bzG Außerdem 3,37 Rbl, Pap. {Außerdem 4,50 Rb, Pap. | Moskau-Rjäsan … .| 2000—-500 197 30bz Dänische Ldm.-B.| 6 O E Vikioria . .….| 5 '—|4 |1. 84 60bzG Charlottbg. Wafs.1124 — do. VII unk. 1910/4 5000 --100/100 00& pte A Ó 1+ Au ßerd em 8 Nbl. Pap. Moskau-Smoalenësk | :11/1000-200 £61. [95,50 61G Danzig. ivatbant| 7 1500 126,50bz Bochumer 124 124 E j 169,40B (Charlottenb. LôitC12 | 0 Sächs. Bdkr.-Pfdb, 1/33 5000—100/90,00& Amsterdam-R terdam] 44 | A A — | Moskau-Wind.-Ryb, | 1.10: 2000—500 [95,608 Darmft. Bnk. Gid.| 8 250 G. I, Brauh, Nürnb. 4 | 1,10] 10 124 50bzB Chem, Fb. Stigau 0/0 8900 .b4G Do. do. TT/34 5000—100[90 00G An toli iche “ie erDdam| E | [2] e L DOy do, 1898} 0/ 2000—500 95/40 H do. pr.’ ult. Dez. | BriegerStadtb.| 5 |— |4 99,7585 do. do. «Pr. 0 | 0 2 jet 4 do. Do. TTL 4 H, natolische volle .. .| | 4; 4) 11 177,4063G | 95 25 bzG do. Marfstúde| 8 1000 Il 331 50bzS Danziger | 71 4 L l 1000/300 123 50G dó. Grietbeiia| 16 |16 i } 1 133 ; 3003 Dessau. Fld\{l.| 6 1,10) 1000 [90,50bzG do, Grünau. „124/121 : Dortmunder . .|A 4 |1.10/ 300 |—,— do. Milch . . [14
5000 a 100 100, 00bzG do. 60 0/ A 79 30b G Orel- Griaî D co | ; b 08 01.5 | SWblei, Vobenkred.-Pi.|4 2000 E R Canada-Pacific „..| 5 84700 E N 96/00") do. *“ gettelbanf| 480 2 970 § L € m : Did / 1E R I : 7 C 9 Ul s V b. „(2860640 Dessauer Landesbk. 118 506G FLf. Dotrm. Löwen|134| — | 1.10! 1000 |1215,50G do.Oranienb.StP} 9 [12 89,756 fl, f| do unk. b, 1903/4 / s 110 10bz3G do. Union — [4 |1,10/300/1000/300,00 et.bzG | do, “Weiler . [14 [14 109,00 do. Viktoria/124| — [4 | 1.10/500/1000/179,00G do. do. ERE,
3000—200/97 30LzG fl.f. ba E A S _ck Ane 80A,70bz Rjäsan-Koslow. .| Do, 7 unk, b, 1908/4 95,508 Leutiche Anfiedl. .| 8 10 u. ‘00 95,40bzG Deutiche Bank. 198,50B Düsseld. Adler| 8 |— | 1.10) 1000 1126, 00G do. Ind. Mannh.
5000—200/97 300 p, | Gotthardbahn ..... 1.1 1146 75G" do. «Uralsk A E T E R L do. 95,50bzG neue . -11/000- 100R,[95,50bzG klf. do, pr. ult. Dez. 198,60à,50bz do. (Sórc0[10 4 |1.10| 1000 [170 75G do, W. Albert| 8| 1°
5000—100197,60 bz G do. pr. ult. Beh 146, 90à,80à48et.ù47,50bz do, ps, 183) s do. M Tür! ‘ | 8 l h Do, : Türk. Lab.-Regiec-Anl. abg.| 5 | 8 14 1.31156 bz o 1! 2000—500 95 70b:G klf. D Éfff. u. Wechsel 114 G Erlanger Reif 4 |1 10| 1000 64 50G do, Di. «1-9-0 6 625u, 125R .|—,— Dt, Genofsen\chbk. 109/25 Frankf. Hennig] 73| 8 | 19 | 1000 1133 00G Chmn, Baug. i. L. — |—
Wiener E Anleib bél 5 do. Stadt - Anleihe 1898| Züricher do. S
n
E I
D
A |B |
m
Lac) S
S-W i Sra t Ik Prt fn Punk 1a [ins His Jur fmd P pad
———
bit T S
N
‘bi bs i DAAAAITO
Pundi prnn fark pak fark Jd frem fem P pra rad Prem pem Pre fue feme prr Pai fran s S q D o. 2 .
Ms ps pin pn Pas rf ps Ct M C fn Has pn E C0 Q
T T7 Ord
D
Budapest. Hauptstädt. Spark.| 4 Bulg.Nationalb. Pfandb. I, Ll| 6 Dänische Landm.-B.-Ob1. TV| 4 do. do, IV| 34 do. Bodenfrdpfdbr. gar. 84 Donau *Regulier. 100 fl.-L.| Finländ. Hyp.- Ver.- Anleihe| 1 do. fund. Hyp,- Anleine as ees Kommunal-Kred.-L
al. Hvyp.-Obl, 1899 , 4 ftfr. g -Bk,- «Pfdb, ;
4 Niltands Kred. -V.-Obl. V | 4
do. V: 10 E do, y 13 4 - |:8
89,60 L O) f 5 G o, XV unk 1904/3 ; XVI rz, E . XVII n. 19064 E é Drs: 1910/4 E do. konv. 1907/34 es Pr. Dtr. (Bote. ‘86/89 31 102 10G V F Si 506 o. j 9620G Flf. | Do, 18 90. 4 v ian do. 1899 unk. 1909/4 S do. Kom.-Ob.87,91/3 Rid is do. 1896 unk, 1906/3! A Pr. Dp. -A, C x ra: 120 44 4 1
— O rve
C0
84/00G 600 [131 25bzG 1500 H11175b;G 1000 [110° 50G 600 1238 00G
[1000/6001 187,00bzG 1000 [112'50% 300 [117,75G 1000 1[150'50G 1000 [171 75G 500 151 00G 500 400 1310,00B 1000 [106 00a G 1000
1000/500 |88. 75b4 G
/1200/600 [403 00e, bzB
/1500/300 [106 25b4 fit. 1000 1147/00bz 1000 11750b:G 500 197. 006zG 1000 1109,50B 500 1328,90 1000 |——
7 [1500/300 287,20bz 400 75bz G
D
wr
I pt pk pk prr prr pri prr pmk CZ
p
cs S D D 0000 000 F C
ps
E A e
S E E E E E E E
| j j
5 Ï
O
;
T T) jd: Pet j ba E E uri f J bt nt J Pert —Y 1k 12 A I J Puck I Prrdk Preck Prt
—
C
—_——— — Dn pn pmk pen Prm Pr pre erd Pr Pur E Peruri fri prr pra ermd Peru
R Pi T E ErEn
1 @ . e E
bi DO O0 O
_— — w_
/ 1-XTI
c
to e
N 2
OCLUNINIIOD
ne, Pfad br. Wiborg 1
Norwegilhe Hupbr.- Obl. , & Desfterr, Kredit-Loose 1858) — Oest.-Ung. Bk.-Pfdbr. . . . .| 4 Beitr Komm.-B.-Pfdbr, T 4 do, I! 4 E Kommunal- Oblig. Il| 4 do. Vaterländ, Spar affe Denis Pfandbr. do. 1000-400 M |
Bectnbief Tavack-Monop.-A.!| Raab-Grz. Er ex. Anr. do. nrechtéicheine . Péqwed. Hvp.-Pfandbr. 1878| 4
9. Do, mittel} 4 Is Do. kleine| 4 do, do. Gesamtkdg. ah 1904| 4 do. Hypothek. abgest. 78| 4 do. Städte - Pfandbr. 33 4 Serbische Gold- «Pfandbriefe. (5 5 Stockholmer Pfdvr. 1885|
do. do. IneN do. do, do. do. v. L Temes- Be; ga
0.
c L DOs
pt Id pmk fend Dem Gend math nd prr 5 dé mee pre Perm jem red Jem Perth Jrs jed fernadh Punk Pren form jmd Jet Pei rand pem P id pur jen fred pern
.-
J Peerdt Peri Pun Prei Pert Pee Pren 1} D Pré L) J) 2J F J Prnk Pre
A RNN-I | I O O0) ues des »w_
e Pi erei Jem t emed Dm erd pern Pren Pork m p t A L
(N) bt Feet Dumas (ÎÙ I Uft J Pri drci J e bte Ils
t
Ki Breitenb. nt! 8 | 5 |200fL.5. 1090 A|— Dividende [vorl|leht.[Zf.[ St, zu #6 |_ j Dee S en 6 I | 1200—600 |149,50G Berliner Union] 4 5 L 110 600 1109,50G do. Wollk. ._./25 |3 L. 1000 107;,10bzG Bock kv. u. n.|10 | 1:10/1000/300 170/50G Bresl. Oelfabrik| 1 | 1000 u. 500 [151 00bz Böhm. Brauh. 114/114) 4 |1.1| 600 214/00G do, „Spritfabrik 10 Friedrichshain . L fas 4 (1,10) 600 115,00G do. Vorzugs z«Akt.| Gebhaudt ...| 8 | :10| 1000 1131.00G do. Kleinb. Tere| 6° Geride Weißb, | 208 O0 Fa Bríming u. Sohn} 7 Germania .… .| 4 |— [4 |1.10| 1000 10600G Brüxer Kohlenw.|15 |16 Hilsebein . . ) 4 |1.10| 1000 157,25bzB Brunsbüttel .._.| 5 | Kaiserbrauereiï Li 1| 1000 [132 80bzG Buderus, Ei\. A,B| 6 6 | Königstadt . . .| .10/ 300 1101,75G do. Litt. C. 4 | Landrs Weißb.| 9 .10/ 600 1200, 25G Busch, Waggonf.| 9 |— | München. Brh.| 0 |- 40| 1260 192 00G Butke u «Ko, Met. 0) [914] atenhofer . .12 |— 4 |1.10| 300 |[201,50bG lf | Garläh. V.-9 1 | 0 4 fefferberg 13 [14 |4 |1, 1000 |241,00G Carolin. Braunk’ 81 83/4 Schönb. Schl.110 |— 14 11000/300 178,75G6* Cartonn. Loïw.|22 10 | Schultheiß. . .[14 [14 14 | 9) 222,50bzGF do. 1601—2600| 1215 Spand, Berg .| 8 | 4 10) 137 10bzG do, Masch.u.Fag.| 0 | 0
j D: f
I
1000 188,50G Halle Maschinfbr.|32 [33 1000 1167 00bz ‘do.Un.fr.Pom.M.| 9 [10 600 178,756 Hambg. Elektr.W.| 8 | 9 1,10/1200/600 [169 50 bz Hd. Bellealliance| 0 | 11| 300 145 00bzG Hann. Bau St.Pr.| 4 1500 #101 50H do. Immobilien] 64 1500 1178 00bzG do. Má\ch. Pr.!28 |2 1000 I—,— Harburg, Mühlen/ 0 | 100 fl. /425,00G Harbg.-W,. Gum.[12 | 1000 j118,.00G Harkort Brückb. k. 7 1000 1114,00 et.bzG | do. St.-Pr.| 8 | 81 400 124 '80bzG 1000 [111/00bzG do. Bragw. do. | 64| 7 1200/600 [104/25bzG 1000 191,75bz Harv. Brgb, (Hef, [10 11 1200/600178 Dhz 1000 74,25bzG do. i. fr. Verk.| 177,60à8,25bz 600/1200152,00G Hartm. Mafchfbr. 143/00bz 300 17600b¡G HartungGußstahl| ! 105 00bzG 1000 1218,00 Harzer À u. B „25 118, 00bzG 1000 111325G Hasper, Eisen . [N 212,00b 1200 1103,75G Hedwigs hütte .. 156,00G 1000 199, 50G Hein, Lehm. abg.|15 9224 00G 1000 0.25 bz Heinrichshall 149,75B [1000/300 271 ‘00bz f, } He!ios, Elekt. Ges. [1 G 1000 01 40bz Hemmoor Prtl,-3Z./15 | 145256 300 199,00G Hengftenb., Mash.| 5 | 59,50G 1500 103,00G Herbrand Wagg.|12 147 25G 1000 Hefs.-Rb, Bergw.| 0 | — 4 Car ggen 1000 169,00G Hibern. Bgw.Ges.112 [12 [4 202 SUS 1000 dd L. fr. Verk.) 202,50à3,10bz ¡1500/ 3001198 00b¿ G neue| — |— [4 C 192 00G 00D Fan E ‘N.63001 -64600| — | — |4 182/50G 1000 Hildebrand Mhl.| [131 9314 | —— 1000 Hüipert, Maschin.| 8 | 64/4 | 94, 50G 1000 Hirschberger Leder 10 10 [4 137, 75G 1000 do. Mafch.| 74] 54 10 Wh 1000 Hochd. V.-Akt. v.17 15 160 25bz 600 12500G Höchft. Farbwer?.|26 [26 352 50G 300 —,— Hörderhütte, alte] — | — 9 60W 300 [131,30b; G do. konv. alte| — | — 15,80G 1000 1135,75 do. neue| 9 |9 103,50bzG 1000 do, do St. *Pr.| —,— 1000 [285,00bzG do: Si Pr.Latt.A|14 14 136 40bz 1000 171,758 Hoesch, Eis. u. St.[15 [16 70 01G 1000 115 '50bzG Hörter-Godelh, 9 112 111.006 1000 1359 75bz Hoffmann Stirke/12 2 [12 —359 25ù,750359bz | Hofmann Wagg.!| 1s 21 1000 1100,00B Hotel Disch. 1000 [106,00bzG | Hotelbetricb -Ges.|1 2 12 300 |1N35,25bzG Howaldt-Werke a 88,00bz H üttenb. Spinn.| 6 | 5 89,75A89bz Hüttig, pbot. App.[10 [10 [22,006 Huldschins {12 112 63 90S Humboldt ® asch. b 169,50G Jlse, Bergbau . .| 9 | 21475 et.bzG | “do. neue! — |
| ns
5000 f. — do, Handelsges.| 9
220 -_- 2
r e r wes wes G A d ene
S
|
| 22 _
s 1e bas Pt LAO Jf DO D J
C pk fd Pert feme Jene Jrendb Jerk fernt y bunt bck J J O
N N N
Îo L X L L L
S _] J] e. “Daus J] J
101341 2000Tsz
. ei. _-
ms O A 4 M RNDNNAINN;
S ce CSCIe m I Pr irt Drt t t A È
e.
E E E
di pee nd Seen pr P
4 — pi
G
"g
[Ry J dun dus dra ded
O E O
fa ¡En rin Ml pi „fie V Jin 1E VEEn pm ls
————— Buer eion
4 prnn CN Pk Punk duns Perm = D.
——
=
—_
p J
Vi V fis Ml pas H r Ms C
O s A J Puné J} I J I Is s e r S pt pt pt 1k un drk jerk prt S E Sea | Cœts
fn ia r
A A A TA-
e
pee
oOOmMmOOOo
i, Kr.| | 31
Regul -Piendbr. 8 vp. “P. petdbr. 97 I 4
eÂg L IT| 4
dun dund 2 drn dret dami fmd jur deres jun jun prt dund bt J S O pet a] Prt Pk Wf J] J V N
M—————————— —-
C pel p deb
L
bo 2 -. Fn Ww-
g L &
Jnt LC Punk Vi 1s C7N Van Va Mrs Eig C 2
, m ——————— Mm —N S S M -
J TO J Fund dure pru prt fue Fund
EREPREERECEEE eie "Fan 20001 (.
ieu
S o j E E E E ER
bin jf ¡fa M ls Han M fas Wis p Vas ¡ia pê ps ¡En
5000—100[88,25bzG do. Pri ult; t 100,25à,50b } | | 9000--100/91,50bzG Jura-Simplon |4 | 14 | 1,1 1 —,- i Süd: Westia L bl. br | 5000—100/99,00bzG do. pr. Ult. 36,803 do. Ir ( 5000—100/98,50bz& do. Genuß d; «| fr.3. 19 uw “i x | N A
T H Â-5
3000—200 88,256zG Jtalien. Meridion. | 6/1 6/7 14 | 1.1 I—,— do. 5000—200/88,25bzG do. pr. ult. Dez. — à133à33,25bz do. do. pr. ult. Dez. 156bz do, Ecbwib. Hypb. -Pf, 12/325 Rbl, M |82,90B D. Grund\chu! dbk. 20 0)et.biS | * [Wenn Dortm, 0| 1000 |[188,00G a
81912 95 Rbl M.|—,— Dt, Hvpy.-Bk Berl. 113,40bzG Gevelsberg . 1000 1116,25 6 Färb. Ri rner! 0 4 [2 1 41
Ï
_—_
j = 2% E
n n. g _ j
L ind
do, Il unk. 6 1902/4 | _oo. IV unf. b, 1909/4 Stett. Nat. rz. 110 .
141 Pfandbricfe und Schuldvershreibuungeza «Mete
g ; L unf. b, 1906/34
Deutscher Hypotheken-Banken, . Yonv, rz. 100/34
eib gs f, 100)! : 1 BVo 4 pit.
Anh.-Def, Pfandbr. [4 | 1.1,7 { 3000——200198,60et.bzG int A
——
T E E S M
5000—100]88,25bz(S Italien. Viittelmeer ..| 5 | 5 [4 | 1,7 1100,00bz Süd-Oftbahn ea ds, do, 5000—100199,70 S do. St.-Prior.| Warschau- Wien“ 10r| 4 290 RbL. |—,— Deutsche Nat.-Bank 118 50G Glückauf . 1000 1150,25 Pa, Z Berg 1 14 s
a |
2000—150|— — Qurenb, Pr, Hnr. .| 4 I O 3000—200|-— — do. pr, ult. Dez. 111 90419.106 In do. LN-S 1h 3000—200 _—, N.-Pac. Vorzugé-A. | 4 | 4 | 1,6 182,20bz ; Wladis oft: 1866 4 | 3000—200|—,— do. pr. ult, Dez | — à81,80à82,25à 20bz dd. R 1895! 3000—200/82,10bzG Sard. Sekundärhahn ,| | 5/50 144 L1 T—,— do. do. 1897| S 99'606 | S&eeiz, Zert Berk E do. do, 1800
| —100/99,60bzG chweiz. Zentralbabn .| 9 | 9/s 14 | 1.1 1—,— Jarälges [
| 2000—100/91 406;G do. pr. ult. De 7 lé 56,30bz Saratoe-Selo ie üfseldorfer Bkv. 5000—100/98 60bzG do. Ndoft.St.-A, V 4W| 5 14111 110: /00b¡G N E Dueidorfer Bkv, 5000—100/98/ 805 do, pr. ult. Dez. 102,80à,90à,3i'À/75à,25bz | Anatol. Eisenbahn 1| 5 !1.4.1011090: 99, 00G Elber eld: Bnk-Ver. Bri H. I-XIII u,KV l verich,| 5000—200/89 2 5hi do. do, TV uf. 15 §000— 1E 90,0065 Schweiz, Unionb, W1l 6 14| 1.1 193,00bz do. do. E 5 [1,4, 99,90bzG Gu Bank W XIYV y 1.1.7 (9 5000—200 89 196 D 2 ur 907/34 3 91 20G do. pr. ult. Dez 93493 60bz do, ITEraénzungsn.| 11410 57.00bz¡G R D Tes 1.4.10| 5000—200197 75 b4G 9. do ut.1909/4 | 5000! 1001100,00& Transvaalbabn , “111 li.RD./4 | 1.1 1164 1M do. Va, fleine/ 5 i; 4. 0 } 77 :30bzG (ener Kred. An 1.1.7 | 5000-200198 5)bzG 4, Do pr, ult. Dez. 164,25A165à164 256, Egypt. (Keneh-A}.) .| Le Goth, Grndkr.-B, | z Vécft-Stzil. St.-Alt .| 24 | 1%, (4 | L1 132.001 G Gotthardbahn . . . .| 311.410 | n Lu de, Privatbank
132,25G 179,40bz 39Bàä178,90bz 124 75B
147 50bhzG 148 00bz
117 80G
Grünberger „ Hanau Hofbr.
È,
k
L,
625 Rbl. i—,— Deutiche Uebersce 110] E 4 6 L | l,
Li
Li
Li
L:
1
125 Rbl. 1 - ,— Diskonto - Komm. 4040—404 |— do, pr. ult. Dez. 125 Rbl. M.[97 50G Portmd. Bank-V
.10| 2000—500 [95,40 13 reôdner Bank ..
‘10! 20900—500 95,30 b1G kl. do. pr, ult, Dez.
.10| 2000—500 |—, do Batik, 1126Rbl.M —_,— de Kr.-A. f.J,u.H.
L 9
_— .
— E t Pn A O IOLO s 1 I rk CU I n) D
1
10
10
10} 1000 160 2064 do. Wirkw 2 10} 1000 1117,00G City Bgî. St.-Pr.! 0 10) 1500/300|— — Concordia Brab:19 21 | 10| 1000 [100 00bzG do. neue| — 1
1
1
1
1
5ôherbBr. . .| 9 |—| Fienbeck u. Ko. Klofterbr. Röd. Kunterftein .
…_—
9 1000 106,504 9 Concord. Spinn.[16 [17 0 1000 1150 50bz Consolid. Scallke| 22 [25 dl 1000 182,00G do. i. fr. Ver 0
land pem puri pati Pnath jener fernt eni t EY dect jer: jen fem pee pen Pet anti 2} Pt: Pur fts 2} ent (M (N Tbei dd bYfea bad
177 50bzB 271,755
A A O Q A D A S 6 @ Pn ff f n Pr E bn n Pn Pt Le Lid Pud f Dns f bt J Pt Put I]
—_—
117,00 6Œ ff. Leipz. Br. Rieb, 1000 Cont, El, Nürnb.| 120 50b4G Lindenbr. Unna| 7 |— 4 | 1000 [104 50G Sottbuïer Mafc,| 9 — 109 25G Lindener . | 1,10! 1500 1312 50b1G Crôllwiß.Papierf./18 [10 116 50G FL.f, Münch, Sw, 1.10 113,506 Dannenbaum “s 4 [mx] Mia, SanaD.! 1234| 1244 17! 1000 [17750G do. i. fr. Verk
6.90b4G Nürnberger kv.| 44 15 110) 600 188,50 Danz. Oelni. Akt. | B ? 0 [d
| BEREELEEE auIwärtige Braueret
dani fund LI4 —Ÿ J P I I d O O pt J deus J dens J J Pink a
E:
do. 1 unk b, 1905/31| 1.1.7 | 3000— 200191 60.5 Wth, Bdk. T'unt. 1904/4 Bu. Hvyp,- u. W.-B, 34] ver. 2000—100/92 409 do. do. !nbb, 1M unverloosbar|3}! versch,! 5000—100]91 6Ibz (H do, do. Il uk, 1905|:
Iw wo CWINN-INO
l
e.
fa jed tuns bs jut d Q ema dent fenen jan Jer Prem fet Pun fene sent deme derm seme prt emei demi CS
I ded)
3 141 T Oberschles. . . .| 8 | 8 14 1000 1118. 25G do. St.-Pr. 0 1 121 '50bzG Oppelner Br... U |— 4 110 1000 145,00bzG Deimenb. Linol.[15 [13 " 128 25G Paulsh. Spitta! 8 | 84 |1,10| +1000 [F Dessauer Gas . .[12t/13414
E N chI—I00 20A
E E | =ck ein
W-2 nt pan annt lernt jet feme F Pun J 2} Prt Pes
a tien
ck Mus a 7) 23 WASe
XVITut. 19064 |