69,60à,50à,G0bz Brich. H. XIX Deutsche Eisenbahn-Stamm-Aktien. Deutsche E ies

Dividende [vorl|leht.[Bf |Z.-D | St, zu #( | c Alidamm-mottera S n os s 600 1137,00G o. s

E eg “ip —| 6411, 125, ‘00bz G Deus Märk. IIL, A, B35 do. Genu ich. _ 292.00 bi G do. L C". 134 Altdamm-Kolb. .| 6 ¿ 121/506 Bal «Potsd. -Magd.A|4 Brnschw. Ldeisb. .| 6 : 135,00bzG Braunschweigische ..|44 E Ls 200/300|—,— do. Landeseijenb, I.|34 Crefelder 000/5001[99/60G Brölthaler Eisenb.-O.|44 Dortm. - “Gro 1 600 1159,80bzG | Dortmd.Gron.-Ensch, 34 do. Vr. 160,204160bzG | Halberst.-Blkbg. 88-90

.do. do. 1884 ly./34 150,70 bz do, do, 1895|:

O0 —- Lübeck-Büchen gar. . E Magd. - Wittenb. Akt.

e Medlbg. Fr.-Frz.-B. .|3 E Mieder\cl.- «Märk. Akt. S Ostpr. Südb. T-IV 600|— do. do, 1889/33

139, (60a39 40bz | Stargard-Küstrin , „33 175, 00et.bzB | Werrabahn . . 1890/4 75,00bz Wismar-Karow. . . .|34 ls Zschipkau- Finsterwld.|34 4 88,70bz

88,50bz ; ;

| 1000 I—,— Deutsche Klein- u. Straßßeubahn-Obligatiouen,

Au, Dt. Kleinb. ra. 102/44 14.10 1000—500 1100,50G E Amerikanische

L u Í VIOI 13. 102/43) 1.1.7 | 500—1000 [100,50bG H.) Deutsche Eisenbahn-Stamm s an: IX T4 102/44 1.4.10 1000-500 |10025G El, nis Altdamm-Kolbg..| 6 5 (4 21,50G do. % u. 9 rz. 102 1000 u. 500/94,80 (alif,-Or. xa. 4 o. 1. 96 rs. , U. bzG 1949 Bresl.-Warscau .| 31| 3x4 600 §2,00G do. IV—VI 13, 102 1000 u. 500[95.10G (Pes. ‘192913 | Liegnik-Rawitsch | } 1910/4 10D do. VII. rz. 102 1000 u. 500/95,10G Da 99,00bzG Marienbg,-MIl.. .| 5 | 5 (4 600 i do. Lok.-u.Strb.(100)/44 1000 u. 500[101,20B dli Burl rig, 88,7509 e Ea. ; E 2A 107,50bB do. do, (103)4 1000 |—,— dew MioGa 19 5 0198.70bzG aul.-N.-Rupp. .| 64| 58) L aer do. do. 1898 (103) 4 1000. L inoi 150 150 LOG | Prigniker .… . .| 44| 444 300 Le B A LEN 100) 1000 [10,75 St.Louisrz. 1951 34 5000—200/99,50bzG Berl.-Chrl.Strb,(102)

1000 u. ans es ydouieville à. E 33 5000—200199,50bzG i s zue \ Dtsch. Eisbt. T los 1000 u. 5001096, 30G Kans. org, 190 |— 1500—75 : Deutsche Kleiu und asienbahu-Aktien. Eletr.HoWbahn ( 105

) ) C300 ) 1000 u. 500/9780G Zertifikate|— 3000 — 100 99" 50G Aach. Kleinb. kv.| 6 | 6 4 400 123,00B Gr. Berl. Strßb. 8

Dtich.-Am. Wrkz. Deutsche Asphalt Dt\ch, Atl, Telegr. Ditich,-Deft, Bgw. Dt. Eis. Speisew. do. Gasglühlicht do. Jutespinner.

do, Kabelwerke .|

do. Spiegelglas] do. Stng. Hubb«

èo, Steinzeug .

[ do. Thonröhren 126,10bzG do. Waff n u. M. 127, 00bzG do. Wasserwerke] 236 ,00bz Donnersm. H, ky,| 223 0061S 10225bz Dort. Un, V.-A. C| i 89,2064 79, 25G do. i, fr. Verk. 89 30a48,00bz Dresd. Bau-Ge/.|13 | 1,1 [1000/300[186,00G 189,00bz do. Gardinen|12 |L E, 5001148 75G 85 00bzG do. MühlenSedck|10 [16 4 | 17) 139,75G 154,75B Düffseld.Chamotte| c ) | y “s 197,50bzG do Dräklit - Í T) 200,00bzG do. do. B .-A.| - —- 4 |1. 0) 91 T5b5 C) "do. Eisb. (Wag.)/20 [2 / 268,00bzB 91,008 do. Sisenhütte 15 1 O) LIOOTeG

2 o do. Maschinenb./15 F i 138, 25bz

147,00 et.bzB sen Hugger .

ved E ena E s 124,.00G A 136,75G

136,00bzG 102 25G

120,00bzG 164 99bzG 187,40bzG Ver. Artern 2 -00G Wicküler Küpp. 38,25G Wiesb, Kronbr. Accumulat.- Fabr.

Hamb. Hyp.-Bank do. Wechslerbank Punmoper) che Bank} ELRERet Bank

V — — D _—

DO 00

d S

KXX uk. 1919 Dan Hyp. i ovaaR s 7

Dei Grd. Soiba Pf

Pri Pur Prod 2

i tre L

a |

10004, O 0ols1'0G 3000—300 |95.00bzG

300 [95 600‘ 300 G 3000-300

500 1E pee de de Minas 500 Wend. 1 5000—200 500 u. 300 500 u. 390

1000 u. 500|—,—

3000—300 |— — 87 10bzG

600 5000—500 |-—,— 300 1100 90G 2000—309 199,00 500

1000—200 |—,— 1000100 F — 2000—200 |—,—

O Es

26 30bz 122 bz 99'30b G* 1 [99/30 S

—

I Prm Peck Puck Pen Per Pn Peck J Pré I S

SQlegel Ht Schwaben räu y

BW| co

V S-A

Süin Wechslerbnk. Königsb. Ver.-Bnk. Landbank Leipziger Bank . do. Kr d.-Anst. do.Krd. u Sparbk. Lüb. Komm.-Bk. ky. 400 123.75bzB Lu ente uuger Bank e l 9500-500 Fr.|87,70bzG Märkische 101,00bzG Acc,-F, Boese u. K. 500 Fr. 187,70bzG Magdeb, Bank-V. 124,50G A,-G, f. Ani infbr. do, riv.»B. 6 106,10G A.-G, f. Bauausf. Maklerban 105,50bzG A.-Montan - Ind. Medtlenb. Bk. 40°/9 124,00 Adler Prtl, -Zmt. ; do, Hyp.-Bank 192,00bz konv. und neue|14 |25 500 Lire 59 75bzG Mckl.Strl. per ——.— Admiralsgartenb. 44 44 1000 9,10bz Mein. Hyp.- 126,00B Aifeld-Gronau . .| 8 | 84 89,10bz Mitteld. eee 104 10bzG Allg. B. Omn.-G.[10 [13 89,10bz Do, Kreditbank 112,00B Allg. Elektr.-Gefî.|15 16 91,10bz do, pr. ult. Dez. (v.D.Edison-G.)| 1000 fl. 189,10bz Mülheim a.d, Ruhr 103, 3 26G Allg. Häuserb. kv.| 5 | 5x 100—20 £/82,10bz El.f. | Nat.-Bk. f. Dtichl. | 132,5 es Ben Portl. Zem. 21 125 500 Fr. |—,— do, pr, Ult, Dez. 132,056 A183 75bz | Alum.-Ind. 50%/12 [13 . 1153 50hGfl. f. | do. neue. .. - -(- 5 133 00bz : Niederr.Kr.Pet.uK. 124,50bzG Ana t Guan.| 0 | f i ( 92. 00G Duxer Kohlenw.| 9 | ¡ 0 191,00bzB Bonb Nordd. Kreditanst, 119,75G De L E I Trust „12 [U 5] 10 152,00bz senbahn-Vonds. do. Grundkred. 89,25bz Anhalt. Kohlenw.) 6 | [1000/300 106 25bz ult. Dez. Ea R 1000 E Nürnberger 116,00G Annabg.Steingut!| 4 | | 1000 189 50B @dért Masch. «Sb, L j S0 30,.00bzB 500 1000 E Oberlausitzer Bank 117,00G Annener Gußft. 10 [1000/300 [110,00bzG Egestorff, Salzw.| 64| 6 ; 500 1144 75B 1 10064 N Oberrheinische . .. 115,25G Aplecbeck Steink. 5 | 600 1108,00bzG CEilcnb. Kaitun 10 f C : 20 75G 1000 cas O Oesterreich. Kredit 1600 L P Aquarium i 59,50 bz Eintraht Braw. ‘ 1.1| 1000 113,506 E 1000 £00 l do. pr. ult. Dez. 211,60à,90à,10bz | Acchimedes .. 204,10G do. neue .. 10 197 ‘50bz 1000 Ea do. Länderb. abg.| [200 O S Arenbg. Bergbau! 65 | 597,00bz Elberf. , Farb venf./18 .1| 1000 18307 00bjG L O Oldenburger . … 1000 111 50G Arnsdorf. Papier) 6/8 127, 50bzG Elb Fnd | — 1,7| 1000 [41,00G y E do. Spar-Bank| 2 2300 166,00bzB Ascania, hem. F.| 9 | 64/4 | 1, ) 65,00b : r Osnabrücker Bank 1000—500 |—,— Aschaffenb. Papier|12 [12 4 | 1,1 1500/300 2 115 10bzG ink, Kp, L G Ostbank f. H. u, G. 1000—1500 |114,00G Bär u. Stein Met.|11 |11 4 | 1,1| 1000 Þ 100 0063S 1000 E Ostdeutsche Bank 1000 116 50G Balt. Elektrizität| 9 | 9 4 | 1. 1006 - 1000 500 §/104,10G Ostfries. Bank 60%| 74 | 7 600 —— Bk.f.Brab. u, Ind.| 5 | 0 4 | 1,4! 1000 46 ‘25bzG 1000-500 69 80b G Petersb, Disk. -Bnk.|16%/y 15/s 250 Rbl. P. ps Barop. Walzwerk| 0 [15 E BE H 1000 128,7 1905 1000 2110230G do. Int. Bank [14,4 12 | 250 Rbl, P, [134,00bz Bark, Lagerhaus| 74| 64/4 | 1.1 | 1000 107,2 5G E O Pfälzische Bank ..{ 8 | 8 | 1200/600 |134,80G Basalt - Att.-Ges.| 7 | 6 4 | 1,1 | 1000 1000 500 E do. Hyp.-Bank| 8 | 84 | 1000 _— Baug.Berl.Neust | 0 10 4 | 600 1000 u 6008 A Paas Hyp.-Bank A —,- do. Kais. Wilh.| 1,4| — K 10) 00 1000-500 5 118 50G reuß, Brodenkred. f ( 133, 50bzG do. f. Mittelw.| i. Lig. |- -|fr.Z. 00 A O0. E do. Ztr. Bd. 809%, | 9 153,25bz do. Moabit i. Lig.| — | — fr MpSt| O D 1000 s (93.70G do. Hyp.-Akt,-Bk.| 64 3 600 134,50bz do.Ostend Vz.-A.| 6 | 8 4 | 1.1 1200/600 [96/50G 1000 z 126,80G do. Imm.-B, i.Liq.) » , Std |122, 00 do. Kl.Thierg.i.L,| — | — |sr.6pSt 35 167,00 1000 8 112/00bzG aa Leihh, konv, 000—400 1103,10G Bauv, Weißensee] ; Lig. r. pSt| 610

6 fandbriefbnk.| € f 112,50bzG P 4zar Genußs\ch. 500/1000 8¡69,90bzGB Ri cedbl, Látt. B Sd Bedbrg. Wo ll-Fn.|

pra Sf Sind det Þ d ® — — ——— . o00

-- —_ U I 90 —ATD

—AMMNOAN=AI h

[1000 /5001111 T5 600

fe O

1 C COED C pu uOSS _—

m IAANIÓ

P

E E I E R T P E

do. flein konsol. Anleihe “1806 D rivileg. Anleihe 1890 o

» eguunnzia L es s do. L, [Xa uf. 09 : 006 do. 30001

e Dtsch. Grds. «Oblig, ; Eutin-Lübedck . E 1109,70bz do. V,VI uf. 19044 | ver]. Bete „Güterb. .

° ° bi Punk pem Pk prt je Prunk duk punk df Pad L ani

Dek jou facad duk dant Jail Joni "Piat P L DEO A J]

M Co wes Tr ba a I S R R _— TETA Md N Qi a dean dees d

183,00bzSG 127,75B

S bri pem pri Pram rech rech proc fru Prandi emed erh ernedk eeedk * S D: * _. * .

R E G Ì [ur] — 100A D wes

d A U =—I O0 bk A U d D

S M De: *

O

dend eau dnad dund Pen De Dts Dent De A d

É

lt. —à110, 752109, T5b do, s alberstd.-Blkb. . Ungar, Va 7 t E 40 bzB s do, VIL Tir i 1906 i 2000100 45 bLG ónigsb ‘-(Sranz. do.

m m O A ROLÓ It A S

Cs

mittel 25b Dis. Db. -Pf, IV-VI rich.| 3000—200/111,25G Liegnit-Rawitsch

do. fleine 100 50bzG o. VIT4 | 1.1.7 5000—200 98, 50bzG Ludwh.-Bexbach . do. pr. ult. Dez. —,— do. bo: Iu. Iafv./4 | 1.4.10| 5000—200/98,560bzG Lübeck-Büchen .

Kronenzente | 2 192,75bz do. do, VILI3x| 1.4.10| 5000—200/90,50bzG do. pr. ult. Dez.

do. 12 92,76bz rif. | do. IX uf. b. 1905/34| 1.4.10/ 5000—200/90,50/3G Marienbg.-Ml. .| 24] 2

do. pr. ult. Dez. do. X uk. b. 1908/4 | versch -/ 5000—200 99,50G do. pr. ult, Dez.

Staats-Rente 1897 . 82/70bzG Ul.f. | do. XI und XI1/4 | verih.| 5000—200 100,00G Niederlausiß Bij 214 3414

G.-A. (f. d. eiî. Th.) | [02e ai Dresd. Hup. R L 34 Oftpr, Südbahn.) 3 -Anle | eb yp.-P o. pr. ult. Dez. Gal N 266.104 Ves Hyp. «Pfd 3\ipt - Finflerw.(10 [11414 | 1,

Loo

ci | do. 25 1—340 4 G entlast.-Dblig, do. aue und konv. 33 do. unk. b. 1905/35 —— Arn do. unk. b. 1908/33

Hann. Bodkr.-Pfd. 131 d do. 11/3

o. do. II unk. b, 1904) ‘l do, TVY—YI ¡4 Leipziger Hyp.-B. E34 do. do. F4 do. Ser. VII/3x j pu Sex. V | 2 1 Ser | 82106 M Mel Hvp. -P.L rz, 12541 8475G Irf. do. unkdb. b. 1909| —,— 0o, alte s L b: idi FH 73,90 bz o U 131] 75,60 bz do. Ér 34

—

A RNRA 0A E P

pk

R e R?

Mi “ck

pi pi k

: 5 N

D

» Err |

b dk pad Pr jed Sm S J denk je pk dund

A A

prt bm: pu: fem lee pn fam fru A S C

La Aa p T pmk ped dd

junek j s O

Ms l H p H p DO D Hs b p V b

s

———— ==ckck

@

OD e, _= =

wr pmk per jam mt Jammer spre Pren Jama prr jmd ree jm rem spre reer prr sab rerer C E Sr e S L T M E D S M n Pet pri Pk Pk ps mee frei pi pft pie bend pem endi prrredk prak ps prrnek

Gris A A

4 12x} a8 E m B NNUIIA es ha es dpa

DO DD p p i

Barletta-Loose i. K. 20.11,97 Bozen u. Mer. St.-A. 1897 E rester St.-A.1884 konv. do. kleine do. 1888 konv. do. fleine do. 1895 do. kleine do. 1898 do. fleine

Eo

bmi am] pra puná O J

OD O

berak jet pen jak prak prenk Jerk Vas Jx fs i Hn beck V dund unt dts bund CIT I DO) dek

\ | Er r 5 Er e ck ck

10 ) 50bzG 135) 0G

S Q 74

OïDP

aas ie L E cittit 120,206

wr

5001—,— r. Lien. B.

1000 »: 200190! 25G t do Gen.Lien.B,|3 2000—500 |—, Oreg Railr, ra. ra. 146

—, {s l

1000 S: Pia, vf Cal. 905 ) 1000—500 199'5 do, ri. 1208

Co a7 7; E 1. 11. 1937|!

2 — do, t 2000- —500 (86 86/80G t. W.Irz.1989

20 A O I I)

95 2000—100 195 20G fl: Manitoba r3, 1933/44 3000—100190,50bz Allg. Disch. Klbg.| 73| 71/4 1000 122: 2G Gr. Caff. Strb. (105 O 3000—100 90 /50bz Allg.Lok.- u. Sirb. 10 10 4 500/1000/163,75bzG Gr.Lpz.Strb.1,L(100 3000—100/90,50bz Alt, Schmaisp. 2|//4i| 45/4 1000 |—,— Magdebg.Strb. (103) 3000—100/90,50bz Ee CAD. i212 8 S Ostd. Kleinb.-G. (100) 9 7575 Medlenb.- E VP.| veri. 5000—100|— ,— armen*Elberfld.|125 / 419,007 do. bo. (100) Be eN dt-A 2 A R do. do. Huy. "1 verich.| 56000—100]—,— Berlin-Gharlbg. . 5 215 4 2% S Schles. Kleinb. R do. Be E “fleinè 40 006; 1.1.7 | 2000—50 190,50bzG Berk, S Strßb. a L ) 1156,50 Stett. Straßenb. (103) E do. pr. ult. Dez. 40. 10439,90bz | d C 1.4.10| 3000—50 198,50bzG abe „Gelsenk. . .| ; h Wriftiania do. E A do. 905/34| vers.| 3000—100/91,00bzG D Man Qw ger | é o enua 150 Lire-Loose . 144, 00G Do. 34) ver\ch.| 3000—100191,00bzG U Se Bde i othenb. St.- A. 91 S. 4 87,20G do. VI ohl | 144 3000—050 199,00 baG Do SATANEn, 24) i 4 l 3000—50 199,50 bzC — |— Helsingfors Stadt-Anleihe t do. uit Hoe 6 E E Grefeid-Üerd. f 3 97 50et. bzS Mittld.Bdk. 31.3. 1906: 5000—100/90,00G tische enbt Si E 88 70B o, do. unk. b. 1. 1.1906 5000—100/98,75G Elektr. Ho } i do. do. 1892 98,50 G do. ILT 30.6,1907 5000-—100/99,00G Flektr. wt Lissaboner do. 86 I, T 67:80bzG do V 1909 5000—100}99,50bzG E, Berliner . . do. do. fleine 68,50bzG do, Grundr.-Br. 11/3 3000—300/20,50G G °- Cafele E Mailänder 45 Lire-Loose 49,00G do. Do, ITTI 3000—200]98,75bzG Sd Nr e A v do. ' 0 Lire-Loose A Nordd. Grundkr. TlI 3000—100]97,30bzG ambg, - ltonaer] | Neufchatel 10 Fr.-Loose . Bf 97 50bz do. 1V, V unk.b.1903/ 3000—100]97,50bzG Hamburger . | New Yorker Gold-Anleihe 101,30G do. V unk, b. 1904, 3000—100]98,30bzG Aonover | Röm. Stadt-Anleihe IS. 95,50bzG do. VII unf. b. 1904/3x| 3000—100190,00bzG ildesh «Peine el do do kleine 95 50b2G do. VITI uf. b, 1906: Ì 3000—100/90 ‘00bzG l 1, M Bene do. do I % 50bzG do. LX unf. b. 1907/7 3000—100 90,00bzG Sarl dru er Â/H Ake do. * feine 95, 50bzG do. X unf. b. 1909) 3000—100]99,75bzG A igsberg. 10 | Stodholmer do. 1880 tant do. XI unf. b. 1910| 3000—100]99/50bzG Magdebura. A, B| 9 [10 do. fleine 10D Nürnb. Vereinöbank . | d000—100]99,60G Melenbuxger kv. 34 D R do. 1885 i Pfälz. Hyp. „Pfandbr. 34) ve | 9000—100191,40G Niederwaldbahn j 2 3 Bs do. kleine L Pomm. Hyp. V, VI4 | | veri.| 5000—100]—, Potsdamer 0) — | do. do. 89/00G fl.f. | do. VIÎ, VIII 1904/4 | versch. | 5000—100|—, G neue konv. |1: f Venetianer 30 Lire-Loose . as do. IX u. X 1906/4 vers. 5000—100|—, E Kleinbahn! T ER Wiener Kommunal - Anleihe| 104,00bzG do. XI, XTI 1908/4 | verich.| 5000—100 ettiner do. Stadt - Anleihe 1898| Züricher do. d

p L S

—_— pi D

Budapester do.

A: E «Gold-An, 88 Do. Do.

do. o do. 100 2

ra C S

Ia pr Prt Pr Pn M Pen jt 1a f Pn t i m P P i A

pam bck fmd jam ermn feme ema Poren jem ferm na rent samt prnn fat Jrr Pren Jenn jens S S S s . Q: Wp

a 0 d S A0 0 P . .

J J I] J J bri J =Y fmd fmd J 2] J J bend burt J J =Ì

a-M

D

_ _— ms

S Gas 1 F

HO DO D D

c

Doe ri ra

denk D I Os

H S R NDI I e] J durnt pern pen juni C) J) J O O pn pmk pmk pre pern

pk pn D D DD D

1000 |126,75B deutsche Ei 500 [1172584 | Ver.Gb.-B1,11 (102) eit E Wn 10A 49, X R 4 ) Wi s u, Pa Ls 400 [190 50bzG Westd. Eisenb. (102) 1000 196,756 0, do. ra. 1981 1000 [158,10bz e i / Et. IL S.-B. 1989 : / 500 |—— Ausländische Eisenbahn-Obligationen. | Reichsbank 148.75bz Seb - Verinas |

1000 [107,30G | R 11) ‘ do. neue . .| — | — 139,10bzG | Bendix Holzbearb.| A Mg Pie S R Rheinische Bank 88 25bzG | Ba.-Märk. J.-G.

.11/1000- 200 fLl— ,— 9RR Hvp.-Bank | l Berl. Anh. Maïch,|1? | 1200/300/214,75 Böhm. Nordb. G.-O.| | 3000—300 [99,10G Argo, Dampfschiff. 1j 1000 1107,25G do, yp,-Dan | E L 1 07.00b | Dur-Bodenbac . 750-150 fl. (103,50G hreslau Rhederei. 1) 1000 [123508 Rb. Wefif, Bodkrd, | 116.006 T Part a N | 95 70 bz do. IT| On Chinestiche KUsten!. 2 1369 h 6 — do. Charl u | 18 R IEA do. T) [1500 u. "300 — — O rain. Pack. 4 |1,1| 1000 1302 )20b;G u ff. B. f. ausw. 9 (260 Rbl. P. E do Sika l Bau 1 O S | d Uni 180 Pa25G R A) og! 2140s | e P M D is [L EROE | ( dos. Gold-Prior.| : i Hambur ederei u L 98 L " Elekt -Werke 1: 10 N ugo 10000-200 Ar [75,75 bzG hansa, Dampficbiff 1000 1157 60b¿ | Shaaffh, Bank-V 128,30bzG Ce E D Durx-Prager Gold- 300 |—,— D L MEIE ala \ j 4,006 j o 1. E | 3000—300 |77,10B gette, D. Elb\{iff. 300 [80,90 bz len Se Des 144506 /500/1000/57,00G Elis, Wstb. G. ftfr: 89 4.103000 L S fene St É Dampf Er 101 2G | S&marib. H.-Bnk 100 25G (f 35,6 ddo L )3000 u. 600|—,— eue Stett. Damp]. B . Landbnk, 409, 08.500 1 (500/1000 A IN do. stfr. 90) /10000-100 1.197 10G E, Norddeutsch. Lloyd . 1000 1118 60bz 20, VaNDLIE, J 16 E E 500 ERUEG Frz. Josefb. S ilb.- «Pr. | 5000- 200 fl. 95 99G E do, ult. Dez. 119à118,50bz So [AgeT Bank S 155 506 G 1000 Mad Sr Toy *Barcs gar. .! ) 200 fl. S. — Sl. Dampf. Co. . | 1,11 1000 [88,00bzB SUdD. Bod.-Kred.| E 1000 , Galiz, C. Ludw. 1890} | 300 fl. S. 95.00bz Velo dee, Malter Dpf. | 1,1| 500 Le. 147,50bzG naar, E 9 300 l. |—.— do Verk. . E j E a N „Akt. | 1.1] 500 Le. 175, 50G Verh?, Hamb, 809% | 91 9E 11000- 100 fl.|—-, do. Vorzr:gs-Aki Warsch. Komm.-B.|10%/10 |

[1000- 100 fl. —,— do. Disk.-Bank|\10 [10x | e : [10000—200195.75G C 250 7 1000— 200/95 75G Schiffahrts-Obligationenu. vil de Bank c L

5000-200 fl./95,25et.bzE Westfälische Bank sr 68 5000-200 fl. [95 708 vamb.-Am.Pé.rz. 1004 115,5.11/1000 u. 500|—,— SENTTLITDE E S

V 98 90G Nordd. Lloyd 13. 100/4 | 1.4.10/ 5000-200 (98,80G?) T E A L 00 f. S. [93,591 G do. 1894 ra. 10014 | 1.4.1015000 E [B Unionban!| 8 | 83 1'50bzG »n. Dpf. 82 rz. 10014 | 1.5.11| 10000-400 [—, M R L 7 hiS ge A p 86 A 1004 1.4.10| 10000-400 Württ. Bank-Anft. ( 87,10bz *) 5000r, 1000r u. fl. f. | do. Vereinsban! :

89 C2 0oReS L Bank-Aktien.

S. 108, 50G Dividende | vorl. | leyte | Obligatiouen von Banken.

Q a —-— ik E30 E Laden. Disk.-Ges,| 74 1000—500 [10,1963 | gnt f. deut. Eisenb.14 | 1.1.7 | 1000 4 |—,— - Q m 0 J 7 C O 108208 Antw. Zentralbank e) Ctrbk. f, Esbw. rz. 103/4 F L 7 |2000 u. 1000 1,

w

2 S QUIE pi

E ror

pl pam pk jé

@ Z-J a

R Ee

J J rk ferk pem pk frei prndt prr

C C5 | _—_ wr

J 000 1000 1000 60 M) 1 [000/600 [205,2 600 600 600

_-

A m C0000

pl (e “

d E

des park dd C

t j bs pi furt jft je Pun Feri Junt fts Pet puek dak f ; d Ano

O prd

e

C P P œ O _-

J j | j 1,

[u D N 2

brn Patent renn mne Pra Pank Paci Peti erem Pra Jd Jed jam Joe ram frem eck Predi funk Eis SITS S Da S M D S D D S B Put Prunk Peeredi Pren pt Per Pence frei prnard jmd: Jrrma Jrrmci Permnck jur jt fruh pem erma

* wr C H jn C

E E R

Î

_ S

e K funk fand fend pem dund fuvet fes fan A E

QOOLL bob

N UO Fus beni ban Lyn

.

1A

— pz pt Pp — pk D en G

des

Lrt

e

22

f tin -

31 P |

144 50h13 l 137 00bz 000/3001173 50bzS 1000 [109 50& 1000 165.10bzG 1200/600149 50bzG 1000 {200,00 et.bzB 1 200/ 60 E 3z(& 190,502 alt 0A 25à188 25b4 4 000 33 [ 1000 TO 4} b 1500 —— E ¿S 300 — — 000/ 5001114,10B 1000 1143006; [000 1000 1000

300

— 00 O

H "l ¿l

bank prt N] J) ri F I I Þ E R E

s —A A CE C

O _—

ry r ey rf

L ues

pmk rend ret Pad per feme Joe mee fred Pernam mert amd spra

I I | p R A É t V Pod June Punk jract e] brm jrucd

L-Z A Id :|

L ri fe f f Vf Ee En 1E G 1 1E bl D b f be n pie bs bP

. L

bura pm prnk er 1 Pet Hs Pun Jur Prt Jnt

S ry

A Q A i 1 bs b fet J] Pert Pert C 4 i

dund fmd an] fund þ ps J D

- A

E E 1

i

O00 Ao NIDN wes

i M R M ——] D D D O

i -

n |

Ct s Vi Hr P ff fr t i t m E A

uo D M 0 D 1 J J f Fs

l

E ui bd jed pk prrrck

A l

Ero

Zu

ey ry t

i o Iw D ON

à J denk

1000 105,60G Kais. Ferd.-Nordbahn 500 1124,50G “6 do. 1887 1009 1125,00G D P ORA 1000 1152 00G Kasch.-Oderb.Gold 89 1000 |61,00bz do do «oN 1000 1122,80bz do. Silb.-Pr. 89 1000 132,008 Kronpr. Rudolfsbahn

Mim jf pf H 1 Hp f P rat Pub Fus

'

l R Ff Vo ) ] J do, If ITI 1906| 34 versch.| 3000—150|—, _do, Vorzugs-A.| 6 | 30G Uf pr Botr.L Ü 13, 11015 | 1.1.7 | 3000—75 [113,00bz3G Südd. Eÿenbahn| 6 | do E 5 | verih.| 5000—75 [107,50bzG | Ber. Œisenb-Betr.| 4 | h j: | 3000—100/114,50w Westd. Eisenbahn| (2) 3000—100/110,00bzG Würzb. Straßenb. L “s (Salt 5000—100]98,50 bzG Lemberg-Czern. stfr. 2a S Ausländische Eiscubahu-Stamn- uud do, Do pl ODUVU— LUUVIDU, Z0 DZL E: E TA E | 5000—100 90 25b¿G Stamm-Prioritäts-Aktien. R eit.-Ung. Stb. 00s 5000—100 0 25bzG Nu 1iísig- Teplit B 5 15 1,1 E: bo, Rae 1885 5000—100/98,50bzG ? Böhmische Nordbahn . 73 74 B do. ealnzüngtn fi | 3000—100/99, 50bzG do. pr. ult. Wal vi eri bo ZTaanzu T 3000—100190,25bzG Brünner Lokalbahn . .| 6 L ain do. L T | 5000—100/89,80bzG Buschtherader Bahn .|13 L y do. Gold-Prior 5000—100189,70bzG do. pr.'ult. Dez. do. Lokalb. Gld Dr. 5000—1001/90,10bzG Csak .-Agram Pr.-A. .| 5 do: Nordwetibabu. | 5000—100]98,10bzG Galöbera ae e or 0 be: ba Walkiilan: | 5000—100/99,80bzG Graz «Köflach ; do. do Litt.B(Elb )| do. Kom.-Ob.87 91/34 | 5000—100190,20bzG Kaschau-Oderberg . . .| Kraus Fri ébland SwaRl do. E unk. 1906/32| 1.4.1( 5000—100]90, 00b; ¿G Kronftadt- S «l Q Pil\en-Prieien Y Pr.Hvp.-A.-B.T1 rz.120/43| 1.1.7 | 3000—150]|- Lemberg- Czernowiß , : NaabeC eib Gld. 83! h VITIT-XITI/4 | versch.| 5000—200/7: 5/00bzG Oest.-U. ( s, i, Fr rfs. Reichenb Pard (Silb.) do, XV-XVIII 4 | versch.| 5000—200175,00bzG 20D pr. Dez.) Südöstl. B R b.) do. A x U A veriícb.| 5000—100175,00bzG Oefterr. Nordwestbahn M417 E Da U LA Y 6) af k do. I IV 31! veri.! 3000—200168,00bzG do. pr. ult. Dez.| mae C R d S - O doXXI-XX11uf.1905/34| versch.| 5000—100/68,00bzG Oesterr.B.Elbthalbahn| 6} L A da do. R g'5 Pr. „up. sg 3t. 1905/4 | 1.4.10| 5000—100]96,60bzG do. pr: ult. Dez.| „Gal. V L T NORG 34| verich.| 5000—100/90,00bzG Raab-Oedenburg . … .| 1.1 139;10bzG Rue “Eifenb G. 1. 89 9325bzG pr P B; XV1I 1905/31 5000—100/90,30bzG do. fr. Verk.| —_,— 0e

L. 92 50G do. XVIII unf. 1908/34| 1. | 5000- 100190 50bzG Reichenb.-Pardub DAN | 43/,1 41, E do. 95 90G do. XVIO unf, 1908/4 10

72000-—100/99,00b.G Salzb. E. u. Tr. ...| S E el: Q T 6e 101.006 Jf "o ; é do. XIX unk 1909/4 5000—100199,50bzG Südösterr. (omi F J H / L: 3'50b Leb: F : «x: y pr do. Prd.u.Hd.i.Lig.| — | 300 —,— Gecicke Weißb. | 1,10 500 74 00G 99,00 1 poKXu.XXTut.1910/4 2, is, 7 (5000-100 f./100,

)00—100/100,00bz do. ult. Dez. 26 30à,9 EE He De h S4 1000 107,25bzG Germania . . -| 1,10/ 1000 1106,00bzG 88:00bz do. Klb, Obl. uk. 1904/33 9000 -500 100,006zG Szatm.- Nag i 4 L1 1—— orarlberger ‘3:9 [1000-200 fl.|—,— Beer is Ber. 6 G0 108 50G ilsebein. . . .| 1.10 1000 [56.00bz 93 75bz do. _unk, 1908 4 3000 500 100,00bzG Ungar.- -Galizische 5 5 LL7 pes an E e E Brafil. Bank f. D.\12 (i. D. 1000 150, 10et.4G jKaiserbraue rei | 6 ol E E EG Lt i do. Kom. L b. uk. 1907 34 3000—500 9275G | Ver. Arad. und Cjan.| 6 ) : 98,00G Gr. Russische Eisenb. 1262 25u.12 G Braunschw. Bank kt | 300 LELOOON \Königftadt e) y 11 110 200 N : do. II unf. 1910/4 3000—300/100G 1000f. do. Pr.-A.| 6 1 {111,50bz SIwang.-Dombrowo 7 62 5u.125R [102 60& do, Kreditbank| 5} | 300 112,00bzG Landró Weißb.| S 260 190.006; l Rhein. Hyp.-Pf. 66- S, Des Fosl.-Woron. 410 600 95,50 bz do. Hypothekenb.| T} | 600 f München. Brh.| 0 |— 1.10| 1X bz( e E unk. h. 1902 1,4,10| 2000—100/99,50bzG Jwangor. Dombr. . . .| 5" i, R.D./4 | 1. ‘ do. do. 10| 2000—500 [96 00b; Bresl. Disk.-Bank| 74 | 1200—600 1103,80bzG 3 |— u 31 verich.| 2000—100/90,40G Kursk-Kiew. .…. …. .| 5f | bft 4 (1.28 |—- Kuräk-Cha! 7 E

L —- S.69-82 uk. 1904/34] versch.| 5000 —100/90,40bzG Warschau-Wiener . .|244 | 261 L q e do. : 94/50bzG do. Hyp. Kom.-Obl./34| 1,4,10| 2000—100/91,00G do. pr. ult. : Dez L Kursk-Kiew R Rh. - Westf, - Bodenk | do neue ....| — | — LI F Moskau-Jar.- Ax 94'50G I,III, V, unf. 1905/4 | 1.1.7 | 5000—100/98,00bzG do, Gen-Sch...] — | — D. 1, Moskau-X.-W. g

A do. I, IV unf. 1904/34| 1,4,10| 5000—100|59,80bzG *Außerdem 3,37 Rbl. Pap. FtAußerdem 4,509 Rbl. Pap. | Moskau-Kurs

do. VIunk. N {| 1,1,7 | 5000—100/90,40G {+4 Außerdem 8 Rbl. Pap. | Moskau-Rjä\c S do. VII unk. 1908/4 | 1.1.7 | 5000—100/99,50bzG — — Moskau-Smolensk. x do. VII unf. 1910/4 4.10| 5000—100/100,00G Amsterdam-Rotterdam| H Mosfkau-Wind.-Rvb.

do. do. 1898

Co Pr C w_-

pin Dia fue 2

A pad J J Ly Cy L

D

pmk pmk pn nd pt pk prr prr ÎO rek pmk Per Pm Prerck pri Pk Pren pre Jrrnck ck

00 D C 5

E E S L

Ca Ci D Lis S

Enn

OoOOP —==

89,60G

Budapest. Hauptstädt. Spar!.| i 82,60bzG

Bulg. Nationalb.Pfandb. I, Il Dänische Landm.-B.-Obl, IV do. do. do. Bodenkrdpfdbr. gar.| Donau - Regulier. 100 fl,- Finländ. Hyp.- Ver. „Anleihe! do. fund. Hyp.-Anleihe| olländ. Kommunal- Kred.- B tal. Hyp.-Obl. 1899 do. ftfr. N -Bk.- «Pfdb. .

do. Y Fütlands Kred. -V,- Obl, E .| 4 do.

do. Ÿ i Nord. Psindue. Wiborg 0

A alide, Hupbk.- «Obl. . Oesterr. Kredit-Loose 1858 Oest.-Ung. Bk.-Pfdbhr. . E Komm.-B.-Pfdbr, do. r “s Kommunal-Oblig. T do. Vaterländ, Sparkasse] DERGE Mandhr, 00 R.! do. 1000-100 R. Portugies .Taback-Monop.-A.!| 4 zaD -Grz, Pr.-A. ex. Anr. Grecbts\cheine i Stdwed, Hvp.-Pfandbr. 1878| ¿ Do. mitte!| +4 Do. fleine| do. do. Gesamtkdg. ah 1904| Is Hypothek. abgest. 78] do. Städte - Pfandbr. 8| Serbische Gold-Pfandbriefe.| Stockholmer Pfdbr. 1888| do. do. 1886| do. do. B do. do. 1894| Ungar. Temes-Bega R Pfandbr.

do. i, Ke. ¿ Regul fandbr, A Hyp.-B.-Pfdbr. 97 1| Spark. -Pfdbr. IV, V! do. L IT| 4

ry ry S N A — 2 p ppa C

A e | Nrd C

— bdC E F

XV' unk. 1904 31 XYVI1 ra. 1907 31 XVII x3. 1906/4 XVIIIrz. 1910 4 konv. rz. 1907| 31 v p: tr, «Bkr. 86/89 .|34| 1

10% 10G 3 81,50bzG Da, 1896 unk. 1906/33

flf, | do. do. 1899 unk, 1909/4 |

ck

C D T S

O

Nt ELO prach E

-- wr

4

med eti Prt eet jem reti Predi fem Perm

Mi Wis fumi V Peer V Cf i Prt rek pêns brek pit pla pft pn þueré not

MWOOD t

p

L de ¿3 pm p

bil ps p pl bin pin pi ps pn L bls Ms fas ba pf V pas s L A A va plus pl bne pin pi pa e E | M pl n Ml e Ma j

B J J durcli an] bed jed fonte J J

e ps N » O o i

_ N S

N .. p J ”

— [N v n C C

en

107 60G Amsterdamer Bank| . holl. |—,— E Badiïche Bank s { j ch _, Landbank rà- 103 44 7 1000— —200 i— | Banca Com. Ital. | f ire] —,— E: E R Gab a Bk, f, Rheinl. u. W. Î —,— Bank f. Ortent.Eisenb.|4 LT4 1 Fr. |—, Bef Spritu, Prod. b F=- [Q I armerBankverein | | 25,90et.bz( è ds, Handelsbank | 1000 E Industrie-Aktien. oriiche Ÿ | 97 ( S N08 T7569 ee Pandersbk 805 18.05 (200f.\.10004 Brut Dividende |vorl|leht.|Hf.|[Z-T.| St. u&|___ 0 Le J Berg.-Märk. Bank 8 | 84 | 1200—600 1149,50G Berliner Union| 4 | 5 [4 |1,10| 600 109,50G_- R Berliner Bank ..\ 7 |7 1000 [10700bzG | IBod fv. u. n.|10 |— |4 |1,10/1000/300/170,50bzG do, Handelsge. 9 94 | 1000 u. 500 [150 80et.bzB Böhm. Brauh.|114\114/4 | 1.1} 600 215,00G de. r. ult. Dez 150,75à149,25bz Bolle Weißb.| 4k|— 14 |1,10| 300 99,00bzG do. Kafsenverein. 19 3000 149,50G Friedrichshain .| 5 |— 1,10 600 1114,80bzG do, Malkler-Ver.| 8 | 1000 123,75G Gebhardt . | — |4 |1.10| 1000 1131 00G

L B BBELECEE rw x

S) E Po T I-M R T M A e R e.

m bd prt pmk Pm reen Prem fred Jerk jt fremd rech pee bt C brt pmk pri ek prr jene:

M j n D 0 D i 1 s E E P e i T P

ODtINIDIIDDO vi pas pas Wi Mia Pr »Þck f b vê= D s pi ps ps pie p

E Gas ie as CÉC L CRCL E C OK

"e

I Prt Pr Prt Pert Prt Pre drk F T erd LO A 2A A J drk prt

—

C0 C Mas C0 Hn C C C

pam pt ri enk bn pur Di C N C 4 C Do 1D s J fk an] en] pk a] bunt pt perró C L Stem agg _ i

wr — @) I

Ra damer E E on

O0 C0 i 2

O

Do D,

M n t fn Le Lama 00 — i f J Ia 1: P

-

ies 1óe 100. 00. 1H mrr Cn SE

Uo m P DORO L O

0

r

Hs Ja but ri LS Jr DO DO j

—_

Dk Jenn fred fremd mati emed math Jet Predi Pre” Jet (erti Fpemedb fk Parr ermd fd Peel Peri Ps CUIÙ ddt Jrereli Pemdk erni Pre Pren Prm) Pen ex S S ' o e .

t P15) Pt V V C Vi Vos H 15 C fund fund C dund fand ent fab dde

Vis ns us t É o |

P

"E 1300010144‘) 2000T«

1,10! 300 900. 506G ! fefferberg . .|13 1.10| 1000 |241,00G Schöônb. Schl.(10 1,10/1000/3001178,75G*®

4 4 4 4 4 4 4 4 4 aßenhofer . .1 4 2 SQulihep- 14 H 1.9 [1000/3001222 50GF

4

4

4

14

4

4

: 14

4

4

4

r wr i vi ps di pi p Jda pes 1e pi pi e d Oi Pie b S

Mr E do, Wechslerbank é 1000—600 1105,39G 104 2000 u. £00 i Brüffeler Bank - [81-200 Ur, s 28 | 2000—500 |97,25bz Chemn. Bank-Ver. ai | | 1500—300 1110,00G .10/ 2000—500 [8 95 60 Soburg. Kreditbank l 300 9%0,50G : pand, Berg - .10/ 2000—500 195,5 Som.- u. Disk.-B.| 3 | | 1000—300 [118,00G fl.f. Vereinsbr. kv. 12 ‘11/1000 u. 500|—, Creditver. Neviges| ai | | 1200—300 122 00G do. St. “Prior. 14 8 |2000—500 |—,— Dänische Ldm.-B.| 6 | 450 Viktoria .…. 1/5 |— .11/1000-200 ThLF 5 50G Danzig. ivatbank 5 | 1500 1 6 ; 50G Bochumer 124/124! 0! 2000—500 2A S Es Darmft. E V Gld. 8 |7 20 G. i” Brauh. Nürnb. 7 ) 5 506; do. pr. ult. Dez.| l E e POb do, Marfkftüde| 8 | 7 Lid Er 7 0! 1000—500 |—— do. pr. ult. Dez 133 30G Dessau. Fld\l.| 6 ) 2000—500 [96,30bzG f. do, Zettelbank 4,80 5k | 300 -— Dortmunder . .|20 ea D | 7 | 1500—300 [119 40bz Dotrm. Löwen|134 |8 8 1

_—

Dio li go

1,10/ 1060 1137 00bz 0. V .u.F0 1,101 300 1217,50bz Cassel. Federftc

1,10| 1000 230 50bz do, Trebertrock. 1.10| 1000 82 2B 5bzG Charlottba. Waf.'124 | 181 1000 ]169,40B Gharlottenb. TitG 12 [1,10] 1000 124 25G (Shem. Fh Buckau! 0 1,9 |

.

—_

—— R + 1 n bt) 1] t bet Þ

_—-

pl pt prt pt pr 2 as end dret pet e}

dus D _—

E S C Genie j }

a 4 e

99,75G do. do. St.-ePr.| 0 123,50G do. Griesbet 16 90,75G do. Grîín jau. 124 123 —,— do. Milch . 14 215,50G do. Oranienb. StP 9 301,00G do. Meiler . .[14

eib Sächs. Bdkr.-Pfdb. 1 3 4.10} 5000—100190,00G Anatolische volle

E I i ; LI 40k BréegerStadtb.) 82'10G do. do. TII3k| LLT | 5000—100190,00G do. 60% 5 Í 1.1 179,90bz Orel-Griaîv v, P A - 11 4+ Tee l àßs l,

1000 1133,20bzG Danziger

Sm SZS

jl do. do, IIT\4 | 1.1.7 | 5000—100/100,00G Canada-Pacific 5,30 bz “ody 44 i869 91 25G do. do. IV'4 See J 5000— 100199 ,50(4 do. pr. ult. 4 90ù35,50à 50bz Rjäsan-Koslow . : 96 90 bz Schles. Dodenkred.- -Pf,4 | | 3000—200/97,30G Gotthardbahn l |—,— do: Uralsk e 89256 L do. IY unf. b. 1903/4 | 5000—200197 30bzG do. 2 E, Dep 147 10à 40bz do. A j do. 1 b. 1908/4 | | 5000—100 97,70bzG Ftalien. Meridion. . .| &/s 1,1 1133,00bz ff. do do 1888 1! -N Gr 120 75 . b | do. F‘ . 18h) | 3000— R 38,25(H do. pr. ult. Dez. 132,75 Rybinsk do. e j 3E) : e: Türk. Tab.-Regie-Anl. abg.| 5 | 8 4 11.—,— b unl v igs 31 do. do. pr. ult. Dez. -, Sab. Hupbk. Pf l i

do.

do. 11 &nt.6. 1902/4

oo. IV unk. b, 1909/4 Stett. Nat. rz. 110 , 40

Pfandbriefe uud Schuldverschreibungen E: 110 1 unt: b, 1905131

Deutscher Hypotheken-Banken. do. lonv. rz. 100/34

A a: O Südd. Boden-Kredit .|4 3000—200198,60G |

| 3000— do. do. [34 | 3000—200191,50G Wftd. Bdk. T unk. 1904/4 |

Î

(—

1 A .10 h „I

I L I fet Jene Juen feme Juen Perth É) prncd J anY prt J J J IMIO X Z

9 404 “s Dessauer Landesv?.| 7 | 1| 2000—500 95,70 bi Deutiche Ansiedl. .| 8 1000 110 25bzG do. Union|18 C 1000 [109,25 do. Viktoria! 124 —

0) - do, neue . .| —

2 1000 u. R Deutsche Bank . . 104 (1 1200 u. 600 1197,75bz Düsseld. Adler| 8 1 000-100R. do, pr. ult. Dez. 198,60à197,10ù,25bz do. (Höfel) 10 1| 2000—500 [ fé, Dt. Eff. u. Wechsel 300 114 80bzG Erlanger Reif| 1 |(625u.125R.|— Dt. Genofsen\{bk. 1200—600 1109 00bzG Frankf. Hennig| 5,6,12626 Rbl. M.|8 Ge j Dt. Grundi{uldbk. 1000 18 0 hz Germ. Dortm. 11 5819125 Ber M — Dt. Hyp.-Bk. Berl. 600 113,10bzG Gevelsberg . - 1250 Rbl. |— - Deutsche Nat.-Bank 1200—600 1118,50G Glüdauf . . . [1

626 eg S Deutsche Uebersee 1000 [1322,25G Grünberger . .

125 RbL |H+ R ä Diskonto - Komm. 1200 u: 600 1179, 00bz4G Hanau Hofb r.| 4040 —404 199 ,80bz do, pr. ult, Dez, 178,90à177bz | -[Seifische .. . -| 125Rbl.M.|— Dortmd. Bank-V. 1200—300 |124 50G Hôcherl Br. - .| 200 195 50@ Uf Dresdner Bank . 1200—600 1147 00bzG