1900 / 297 p. 21 (Deutscher Reichsanzeiger, Fri, 14 Dec 1900 18:00:01 GMT)

2500 u. 500 £,157,80bzG Hamb. Hyp.-Bank 500 Lire [57 ‘BObLG do. Wechslerbank 5000 u.25002./93 30bzG Hannoversche R

A Lire 193 30G Hildesheimer Bank

Sr. Kieler

.7\| 500 Fr. 61 ‘10G Köln, Wechslerbnk. j 4040—2020 56/50bz Königsb, Ver.-Bnk. x 404 58,50bz Landbank

.| 3000—500 147,40bz LetpRger Bank . i : 47,40 bz do. Kr d.-Anst. T [2000 u. 400/63,600 do.Krd, u Sparbk. .1,7 2000 u. 400/83, Löb. Komm.-Bk. ky.

2 490 Lu em' urger Banf 2500-500 Fr.|86 Märkische

500 E Magdeb. Bank- B 1000 Fr. do. Priv.-B 500 Lire Maklerbank ..…. 1000-500 L.|—,— Medtlenb. B?. 409/; î .159,70bzG do. Hyp.-Bank 59,70bzG Mal. Stxrl.Hp.-Bk.| ‘ 87,75bzG Mein. Hyp. «B, 8309/5 - 87,75bzG Mitteld.Bodenkred. 87,75bzG do. Kredithan? 89,75bzG Do. pr. ult. Dez. 87,75bzG Mülheim a. d. Rubr 87,75bzG fl.f. | Nat.-Bk, f. Dtichl. -—,— do. pr. ult. Dez.

——

ri aan Fab jer

T A S p R A

eo)

5000-——200|—,— Deutsche Eisenbahu-Stamm-Vktien. Deutsche Eisenbahu-Obligatiouen. f zul Eisenb.-O. gar.

5000—200|90,00G J do, Xleine

5000—200|—,— Dividende [vorl|le4t.| Hf |Z,-T | St- zu e | Altdamm-Kolberg . .|4 | 1.4.10) 1000 F do, Mittelm. -O.ftfr

— Aachen-Mastrich . L : 136,75G Do Ba O 1000 u. 500|— | v klein

nas | E wf e h 0 PRONS | e R N11 o e M Dee ¿G y enußsch. o. do. O E »-Flore

106,60bzG a R 500 1122,75 Berl.-Potsd.-Magd.A 600 u. 300 l Macedon, @ ld - Obl.

96 50bzG Brnschw. Ldeisb. . 500 !135/00G Braunschweigische 4 3000—300 e,

30,00bzG Brölthaler 1200/300|—,— do. Landeseisenb. T s de Minas .

97,60bzG Crefelder 1000/500/99,60G Brölthaier Eisenb.-O. L nd. 18

98,30bzG Dortm. -Gron.-E : 600 1[159,10bz Dortmd.Gron.-Ensch. Portud: Cisenb.

90,2909 do. vr. ult, Dez. 57,50à59,50bz | Halberst.-Blfbg. 88-90 1889

do. do, fleine i; : , 98 T5bzG do. 30001—40000 i j 150,00 bz do. do. 1884 ky. D

do do. pr. ult. Dez. —,— ; j ig. 47 ,00eb& Eutin-Lübeck . .. 600 |- — do. do. 1895 end. O

Do. 400 Fr.-Loose - | S 1109,30bzG . V, VI E 1904/4 4T7, ‘00ebG Srantf, (Güterb. . 1000/500 96,75bzG N Ce Le gar, L Do

do. do. pr. ult. Dez. 110,10bz I, IV 2 00s alberstd.-Blkb. . L Magd. -Wittenb. Akt. ett

Ungar. Goldrente große 98,20B Do VIL Vit 1996 Königsbg.-Cranz. S Medclbg. Fr.-Frz.-L Eil

do. Sid: ‘gialien. A - 1A,

Fleine .

do. mittel 99,50G Dies n “Pf. A 1108 ehG Liegnit-Rawitsch S Niederich!.-Märk. Akt. do Transv. (Gd. D) N Do,

DoLO M

141,75bzG osen Pugge! er .| 8x| — (4

_—, 112 [124 4 | 124,00G 1 | 136,75 135,75B {fl.f. 102,25G 113 40G 120,40G 164,690G

| aux C R T T-VE B I e B

135,60 Dtich-Am. W 203,75G Deutsche Asphalt/12 [12 178,506 Dtsch. Atl, Telegr.| — 0 136 50H Dtich,-Oeft. Baw.| TEi 8 | 157,00G Dt. Eis. Speisew.| 7 |— 4 | 157 50G Do. Gasglühlicht|=s [38 4 |LT| 233,725 do. Zutespinner.! 5 10 4 | 128,606 291 25G do. Kabelwerke „| [814] 1000/6500 111/508 57,T5bz G do. Spiegelglas| 8 s [12 4 |L1| 600 |16625bzG 103,008 do. Stng. Hubbc| 3 | 3 4 | 1.1 83,50 20. Steinzeug . 13 117 | .1| 1000 Í do. Thonröhren 11 [11 ) do. Waff _n u. M. 25 118 | ( do. Wafferwerke| 6 | 7 | 234 /00bzG Donnersm. H. ky./12 [15 100,75 Dort. Un. V.-A. C| 6 | 7 78,10bzG L E u 144A Dreéëd. Bau-Gefs./13 [13 186,.00bzG po, Gardinen'12 [12 85,60(H Mühlen Seck|10 16 600 154,00G Düsseld. (Shamotte! 0 | 0 300 1195,00bzG Do E O 19 500 1[199/10bzG do, do. V.-A.|— 11 do. Cisb. (Wag.) 20 25 300 188, 25G do. Eisenhütte ./15 24 | 1000 1223,90B do. Maî chinenb.| 15 [16 | 1000 F. 1153,10G fl, f. | do. nëue . | 1000 92,00bzB Duxer oblenw: 9| 9 i; V Dynamite Trust ./12 [10 1 /1000/300 1065 00b; G do. ult! Dez, | 751000 86,00bz Edert Masch. -Fh.| 5 | 6 [4 7 |1000/300 |— ,— Ggestorff, Salzw.| 65| 674 | 1| 600 [107,60G Eilenb. Kattun .| 13| 5 |4 l Ad 1

S

Sch. px. uit. Dez. abg. Brich. H. XRIX 13 o. pr. ult. E unabg. do. XX uk.1910 Türk. Anleihe 1865 S Cas Dani. Hvp. «Pfandbr. d

do. do.

k d, PL. ult De —,— Deutiche Sd. 6 Gotha ny do. 5 i: 122, 8bz d Pfandbr. I do. do. F, ult Dez. do. 3 Do. z do. * flein do. toftiel, Anleibe ©1890 do. - privileg. Anleihe 1890 do. Zoll-Obligationen

ck

— C ? Hs fn funk Prm Pk E R

Ie

S wabenbräu ¡inner Brau. y. Tucheriche . Ber. Werder . 187 00G Ver. Artern 118,00G Wicküler Küpp. 138,75G Wiesb. Kronbr.| 5 A Accumulat.- Fabr. 100,00bzB Acc.-F. Boese u. K. 124,258 A.-G. f. Ani infbr.|1! 105,25G A.-G, f. Bauausf. 105,25G A.-Montan - Ind. 124 005 Adler Prtl. -Zmt. 185,00bzG fonv. und neue —,— S ULC At ens, 123,00bzG Aifeld-Gronau . .| 1000 102 090bzG Allg. B. Omn.-G. 10 300 111,00bzG Allg. Eletrx.-Ges.|15 ——,— (v.D.Edison-G. )| | 1009 103,50bzG Allg. Häufserb. ea 5 | 1200—300 132,.00bzG Alsen Portl. Zem. 21 S N S)GAI32I Alum.-Jnd. 50% 12 2 [12 1200 22,50bzG Ang!. Le Guan.| 0 | 1000 120256 do. fr. Verk. | 600 u. 1200 186,00bzG Anhait, Kohlenw. 6 1000 116,00G Annabg. Stein; zut| 4

s hrem Pera ema rem D

0 O D O

99; 10G* do. 9 50bzG DI

D-IMROIANIO

prek pk l

E 5E ddr

D

pl Pre

20 Am O O

aubwüärtige Brauereien

ouaunaNMo | |

S |

Pp eere

L

14A p Pt Prem drm Jena pur

R R d wes

e Lob —_

M M0ANNAADINAD

|

bk pem pern prr rend pemek a _—

roe R 4 C S

ArOT m P}

—

et e LE4 es — QchE

M]

w- 174 Ae

ek jm beme pee Pre:

L 4 L a) t ee Q neen

r

m A1 S

D

-

J b C000 22 D

»—

E E

t tdr4

DO DD

S E EATE E F S C E E den

Dees Fak I J J bend Pur pre pur enk J rad Peck dura Jemak

En Er f 1E 15ck M 1ck H Fe S H N ck ck

prr pr pre rek pr pk peremdk Perm B dd L: Hls jem bk bf Pt Predi Di pk S ck .

: ) leine 100,50G ¿ \ 5000—200|— i Ludwh,-Berbach i O Ostpr. Südb. T-IV R 18 pr. a felue do. n Iu.Ta ky. 10) 5000200 97 00bzG Lübeckt-Büchen . 137,25G Do, D 1889 do. Kronenzente 92" ‘90bz G do. do. YITI D} 5000—200|—,— do. yvr. ult. Dez. ; 137,10 bz Stargard-Küstrin do. do, 92 20biG fl.f. | do. IX uf. b. 1905 5000—200|—,-— Marienbg.-Ml. ,| 241 2214 | 1. 174,39bz i Werrabahn . . 1890| do. a Do do. pr. do: A: UL b; 1908 | 5000—200 L P do. pr. ult. Dez. 7T4àT7T3 3,8074 bs Wismar-Karow. . elt do. do. 18 i Ls do. Staats-Rente 1897 . 82,40B FLf, ieh E Be ¿ 6) 200200 97,50bzG Oswvr: Südb A E P L Zichipkau- Finsterwld.| S L t 198 .s ,75bzG klf. | Dresd. Hyp.-Obli J0— ov —, — Ostyr. SÙ u 04 3/441 30bz 6. ; de SOa lait 10L10zG eff. Hyp Pfd, X Ci 5000—200/98,90G do, pr. ult. D 88,10à88bz do. 1899

a E

E S

¿D 1522 00

as S Ti 28

[By t pu

OD

o N

wre

s S „Jnvest.-Anleihe o. do. Grundentlast.- Oblig

Ee V ck H

o T

E EEEEE Via V V V |

S E B E au c E 7 B 9.20! B D 0 x) I I

pad 5 bs m Drt A

pmk pern fem pmk

E n Hyp. «Pfdbr T S Zichipk. - Finsi A 0 E (14 1000 Deutsche Klein- u. Strasfteubahu-Obligationey Wilb.- -Lur. B. 1K. Niederr.Kr.Pet.uK.

— — 0, —2 „VUDZG Z 4 e F Y

: do. ile d konv. 2000 200/87,60bzG Allg.Dt.Kleinb.rz. 102/43 1.,4,10| 1000—500 [100,006 ; Nordd. Kreditanft. D unt þ. 1905/3 31 5000—200/87,60bzG Deutsche San -Stamm-Prioritäteu. do. VII ri. 1024 1.1.7 500-1000 [100,506 My, Amerikanische Eisenbahn-Vonuds. h: _ Grundkred. do. unk. b “6 5000—200/89,00bzG a ag S L 5 192 75G do, IX 13. 102 2/44 1,4,10/ 1000—500 100 V0, ¡G ra. 1918/5 | 1000 8 1 — ürnberger A S Z J,

Hann. Bodkr.-Pfd. 2000—200/94,00bzG Altdamm-Kolba.. 6 5 4174| R N do. 9 u. 96 15. 102/4 |versch.1000 u. 500/94,60bzG Calif.«Or. 72. 1549 500-1000 Oberiausiker Bank €00 1117,00G Annener Gußst. 10 |

17 50b¿G Do. bo. f s 9000—100 92,00 bzG Bresl. -Warschau . | i | 1 | G00 81,40B Do V2 VI 13 ¿. 1024 | 1.1.7 [1000 u. 500 94,606zG Ctr.P.1.Ref.rä. 1929 500-1000 % U Oberrheinitfche . 1000 115,26G Aplerbeck Steink.| 53) 5 00 do. Il unf. b. 1904 4 5000—100/99,00baG Liegnit-Rawitsch Rd Ee do. ¿. 102/4 | 1.4:10/1000 u. 500/94,60G Do a ra, 1927 1000 s Oesterreich. Kredii 160 fl. P, l, Aquarium

do, V 5000—100/99,00bzG Marienbg.-Ml. i j G T do. Lok.-u.S trb(100) | 117 [1000 u.'500/100 00h; ChicBurlq. 13.1 l

| K . .

drs

»ck

Q

Q U O0 20 L de]

O0 P

ONNNRLA N 074 roc t

=

s NN

es

Le i. K. 20.11.97 ozen u. Mer. St.-A. 1897 Bularester © St.-A.1884 konv.

do. kleine do. 1888 konv. do. fleine do. 1895 do. tieine do, 1898 do, kleine

-; @ fmd eck pmek ferek brrrá 2 2 e

Fre pam pramdk reen Park V:

Juni 33 bt V

600 159,25G Eintraht Brgw.|11 14 4 | 212,00bzG 1000/500 1197,60(S do, neue . .|— |—| | | 197 00G

206 599,50 bz Elberf. Farbenf.| A 18 4 301,00B | 40 90bzG

1000 126 9bzG (Fb. teinen- Ind.| | s [4 E D Elektra, Dres den) 4 44| 210, 00G | Elektr. Kummer|11 [10 (4 | 1052 25bzG 134,00G Elekt.Lichtu. Kraft} 54| — |4 | 97,60 6z& E do. Liegniß . (0/4 4| U 15 80G Elekt, Unt. Zürich| 6 | 63/4 | 1127,50 122,75bzG Em-.- u. St. Ullr.| 75| 74/4 | —,— 107,25G do, Silesia . . ./10 12 4 148 00bzG 34,25 65,09(& : 215 00 et.bzG 600 1153; 75bzG 1000 1215,25

Pepe Do. pr. ult. Dez. 216,50à211,75bz | Archimedes 1 Ee C 4 600 [107,00bzB : f; “RioG.rz 1936 1000-509 8 46 ilt. Dei v co E e B A -S 500—: 40bzG Oftpr. Südbahn. G A Do» D: 103) O Denv. x o. Länderb. ab | 200 fl. G. |—, Aren jergbau|6 A DN: f H 1200180 S8 0b Paul.-N.-Rupp. .| O E Do. do. 1898 (103) 1000 E Fllinois Ctr. ri. 1952 1000 8 Oldenburger . O | 1000 111 50G Rab orf. Papier 5000-— 200/88 25bz : Prignitzer 3200 «1 Bad. Lok.-E.-A. (100) 1000 1100756 do.St.Louisrs.1951 ‘ 5000—200/99,25bzG : Be el. Chrl.Strb.(102) T 99,590G Deutsche eite und Straßenbahn-Kktieu. E Q Hb bahn (108) 3000 — 100 98 75b S Hach. Kleir wb. fy.| 714 «2 400 122 2,00B Elf. Gr, Bôrl, S trft b. (100) 2000-—100/39 50b G Allg. Disch. Klbg.| 73 71 L 1000 120.006 5 Gr. Caff, Strb, (105) 3000—100 89 50b3G Allg. Lok. - u, Strb. D, | 1,1 |500/1000|160,50bzG Gr.Lpz.S G: TT1(100 2000— 100 895 L Alt. Schznma!f 19, A 4ti 4 4% | 4,2 | 1000 N Magdebg. Strb. (10: 3) 2000— 10018 89; 50 bz G Badische Lokalb. 22) 414/1000 106,00G Ostd.Kleinb.-G. (100) 5000—100 M ö Barmen-iberfld, [123 [123 f 11) E 21700b¡G do. do. (100) 19,08 F A Berlin-Charlbg. .| 5è| i | 1,1) 600 [187,906 Schleï. Kleinb. (103) 39,60bz Do. Do. 9 B O 90 00bzG Berl. El. S trßb. | 014 | 21) i000 156,00G Stett. Straßenb (103) P n, It 1110 300020 [97 0G | Bot.-Gélsenk, . .| 63| 63/4 | 1.1 1000 [125/00 | Süddeutche Eisenb. . t.039,798,60bz Ba vers{.| 3000—100 90.00bzG Braunschweiger d 5) : Hi | L | 500 1120,00 et.bzB 1 P Eisb.-B. L, 11 (102)

bi bt N I A A t i N A A Prt D

D

Kck M U! Ur Qi M R G

Do. do.

bo. Ser. v D Ser. Muh

2,1 S 1rxf. Ser

A e0bG | Medl.Hup.-P.Lrz, 125/41

84/60bzG 1rf. do. unkdb. b. 1909/4

90,00bzG Do QC ia ea er e OH

73,80bz do. fonv 31

73,80bz do. I1 uf. b. 1905/34

75,5 do, T Do: 3x 76606 Medlenb.-Strel. Hyp. 4

m i O EREO A e mk bk pmk pu pem fmd pmk

D L pk pt pi

do. Spar - Bank 300 168,00bzG Ascania, chem. F. «t Kv L6.94|- Lsnabcüder Bank 1000—500 [141,00G Aschaffenb. Papier 12 ink. Kp. 1,6. OÖftbank f. H. u. G. 17/7 Geis S M N, Stein Met.

i Ostdeutsche Bank. 10 5,00 et. bzV alt. Elek trizitát I « lu G Ostfries. Bank 60%, j | 600 S Bk.f.Brgb. u. Ind. 1000-500 169 70G Petersh. Disk.-Bnk. “s 220 Rbl. P, A Barop. Walzwerk L

1000 5 bu do. Int. Bank 250 Rbl. P. 1 O0nI Barß, Lagerhaus u LU 20D) 1000 € S Pfälzische Bank. . 1200/600 1[134,80G Basalt - Aft. - Gef, 1000 1103,50B Engl. W Uf.C St-P, 04 | 1000-500 H B do. Hyp. Bank] 1000 —— Baug.Berl. Neust 600 {110,50bzG Erdmannsd. Sp.| € | 4 4 Ae E00è , Pomm. Hyp.-Bank| ] —,— i do. Kais. Wilh.| 1,4| L 500 166. 506; G Eschweiler Brgw. 5 [29 4 | 1000 u.5 T Preuß, Brodenkred.| 129,50bzG do. f. Mittelw.| i, Lig. 3. 200 1163,00G do, Eisenwerk. ./14 (2254 | Heer O Îtr, Bd. 89%. 147,50b3G | do. Moabiti. Lig.| —|— r#pS) T0 rie Faber Joh. Bleist./16 [15 4 | [1000 50 S 93'60 5 do. Hyp.-Akr.«BL| 42,25bz do.Ostend Vz.-A,| 6 | 1,1 /1200/600 95 10G _ Nürnberg ra : gl. El 1000 1144,75B 3 Éi St.L, u.St. E 1000 : A De Im wh: T ‘1000 00 102. 00 Be, Welten i Us tei 610 669.00LG Fähr. Manstaedt 0 1000 | 3000— 10019 Bresl. Elektr... . 8 | 8 4 A E, (0 © Westd. Eise 02 1 6TH .u.S 2 ® ' o. Leibh. ko E 2 DUW Bauv, Welßeniee| t. Lg. |fr.#pS i 09,00 5, D Fahrz( enadch/15 | f |142,25bz D VL: O. A S8 00LLG do. Straßenb. [123/14 4 | 1.1| 400 1188,00bzG 19 nV . (102) 000 do, Do. 13, 1991 1000 S, do. Leibh, fon, 1500 108,50bzG Vazar Genußich. [114] 94\—|fr.Z.| .__ 1758,00B Haltensicin. Gard,| 6 | 1000 HS do, VIT f. 6.1906 17 | 300050 [98 50h G do. do. neue| — |— [4 | 1.1| 1000 1158,00bz i L S St.2. T. J.-B. 1989/4 500/1000 §170,40bzG Realkredbk, Litt, B 1000 |—— Bedbrg. Woll-In.| 8 | 8 4 | 11| 1000 /105,10G Fein-Jute Aktien 7 1000 0A do. Präm.-Pfdvrf. A Putt Grefeld «Uerd, kv.| 8 (10 4 | 1.1) 800 Me L R Reichsbank 3000 [14850G | Bemb. Baumw. | 6 |— 4 |1.10/ 1000 |90,00et.bzB | Feldm, Cellulose 10311 1, 1000[160 E Mitkld. Bdk. 31.3,1906 5000—100 89'50G Deutsche Eiienbt.| 47| 9 4 | 1.4/ 1000 107,3 0G Hbrectöbabn 300 fl. E t Schiffahrts-Ukticn. Do NeUC 1000 138,60bzG Bendix Holzbearb. ) 4 1,5 O 114,00bz G Flens bg. S Schiffb./18 [18 “1500 185,7 75G 38'60G do. unk b:1.1:1906 500 —100 98,25bzG Dresdner j A A L 275 L E La s A E 00 N Rheinische Bank : 1000 85,10bz Bg.-Märk, J.-G. 4 N 118,/75bzG d0, do E neue| — N S 98 50G Do, AAL 30.6.1907 5000—100}98,50bz;G S Hochbahn 4 M T A e 1000 [1137S Böbm. s ordb G.-O. ‘ (9000 00 (L I99'90R Argo, Dampfschiff. | & [6 A L1| 1000 107,25G Do, 5 Hyp Ban? 600-1200 ob, (H Berl, Be i s 4 | 10€ U 182506 0 E E ( 1000 103 00G 67 75b4G do, V1 1909 5000— 100 99,00bzG Br. Derliner . . 10 "/10| A B 710baO Dun Ns E 759-150 fl — Breslau Rhederei. .| 9 | 1,1| 1000 |[123,50B Rh.-Westf. Bodked.| 6 N 59 Ö e rotfabrif S t S000 Bra Ie 000 193 956: 67,75bzG do: Golde, Br, T do. neue .…..|—|—4| | 1200 1207 A ) Dux-Vodeubach .. | an E Chinesische Küstenf. | 4 |4 [1,11 1000 [115 00bzG Rostocker Bank abg.| 4 000 85,29hz do: Géntenth E |=]ft,5 600 199,90G Do. Elektr. .| 1000 93,25bzG a S dd DO Ghi bura-Am. Pack.| 8 | 8 |4 | 1.1| 1000 [130 00bzG Russ. B. f. ausw. H 10 | 8 1250 Rbl. P. |—,— do, Charl. Bau t 600 494,00G Fraustädt. Zuer| 2 1000/500 160,70G S 5 Sru DAmbnra ) E 26 t Do. A 300 211,00G Freudenst. u. Ko. 1000 1140,00bzG Stüd |— Nordd. N UnE E 200 [269 22G 1000 [144,50 1000 1136 00b;G 1000/300172,00bz& 1000 1109,50 1000 163,758

Dez. A A 130à30 70à30,10bz | Do. pr. ult. Dez. Z N 560 9 | , , | 71, ( D S und Mai [2 Stüd 127,7: do. V, V unkb, 1908 : 62 E 600 137,00bzG do. Dampfmühl.) 1000 tz Le ) Fre! tasch. 5 110 N L ck| | 0. 9. : ft f, 3000 U. 6D () 96 ,00bzG Neue S | X | « F 62,00bzG (Has m oor Dev 1h 10 1200/600 149, 50bzG ' veri 5000—100 99,60bzG Medclenburger ty.| 3h ¿ 500 1155 00G N « stfr. : a 1200-—300 1126 0063 G do. Lagerhof i. L.| — S S 2000/4001410 50bz do. Stamm-Pr. 10 1500 #131

E E S

e T eo

1000 u. 500/98: 301 ¡G do.Louisville 4,1953 1000 u. 500]96 620 Kan M. A ) 4) e ) 2000-100 95 0s { Manitob a T3, E L 1000 f E06 ‘ora i n C Lien.L B, A 000 500 Da 148 ( Í Oreg a.Railr. ra. 1946 O Pittsb. B, gar. Dos i 1000 Sa S .Pac, of Ca! Os 1000—500 199 50616 do. Sh 10 200 “o N L 000-—500 s 00, L | | 2000— 500 86/80 30 f St.L.S W.lrz.

E

wes Ei pmk pen pm pr ferm fru nd pre berech pet S l L E brer fut brer Pk drerá jrudk Jrr mek

L Pak emek P Hi Pet Pank Per Pera V Pte Predi Part Prmdk fe þ N 2 E S d S R IOSS Pt Junt ent C LI Vis Jo Hin H D a Pr A E Ds

L —

|

—QUOUO Il is I

Dden 27

— R DAANADAN

20 I: pi D

Bades efter do. Buenos Air. St.-Gold- Ánl.88 Do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20 L Do. Stadt-Anleihe 1891 ‘et do. Da do. pr. ult, Dez. bristiania do, enua 150 Lire-Loose. . othenb, St.- A. 91 S. Al 31 Mas SUAE Anlei ;/ N

do. Aae

do,

do. Venetianer 30 Lire-Loose . .| Wiener Kommunal - Anleihe| do. Stadt-Anleihe 1898| Züricher do. A

_ck

déi

pmk pati pk prndti puri Pur Pm per Sema prt Pera Pru pern Perm jerand ernst ormndà erk par pm erer S La S me 4E Eme L E S S L and

E

D D D

B Nl Il A Ii A J

-

¡Er 16 P He H r M

DdD E T)

—_——

tos tors

o

e

m i i’ m RARRIL I LIRNNERNEN

—J J b f i i N N D

Jaa

—

SILÌ Ls

[N

ad

pak fred purrm derd pre jo jer b ps D D A

l

G5 S ad D La] d T 2 A M S

Zat

3

J J en

E, I

pt ps ror r

w7a

) (

= @ 22A as

H 5 5H

j Dato Ee A J J bt CO O O = b»

A on en

S E E (4)

brem pmk per Prradk puerat dek E E S

m I O I

pet D O

n

|

E

E N ch9 E R E

Bie Jod Baier: Prtl pirut uitbPined R L S Pan Prm pmk Park

|8 4

—-

3000—300}/90,50w 24 R E N 3000— 200/98 25bzG Gr, Caffeler .… .| 34|— 4 (1,10 1000 95,903 L 2000100 S Hambg. «Altonaer| 9 | 9 4 | 11 1000 1 173 0, 0G y DD, il A L A do. ult, C s / ' F Q:14 1 l 00/5 (S DO0. (s Si der-P i H | 4 405 s 3000—100|—, E P H O O o Zdet.b¿G | do. Gold-Prior.| 4 |L.1 amburg Rhederei. hu | c Lf E 2 21% | «A R C N r C , 4 f A 106 88/50b3G Heide iberger E r 14 | 1000 F D C M _+] i é dz A Mueue | | 4 R O 88,50bzG R sh. «Peine 1000 A Dux-Prager Gold-B.| 5, | | ges 00 E N n D E Pi. 3 | 5314 | 2 8ruher | 100 ref E R R | 2000100 E s0b¿G Königsberg ‘Â,BII 500/1000 56,25bzG 10 2000 u, 400198 60G Kopen b. Da! in piih).| 5 [C

4 Lien Ämiuns ! eauvins I 44e Abrede b4 A S4 _

3000—100| — — Magdevurg. 00/1000/165,50b3

S R S E R S t ESE T E E E s

t T ENE

—

Mar ¡r Hck M H E p

4

Q

|y.

e = D!

e De

Cc c0

I i bund fort J J —Y t J] I I O

1508 Si t têen tors

ven

bri jer pmk Porn pmk prernt pm pmk medi pre gerer rae pra erra

S E G S0 E Li T L D REEA

F p B 7 S

É l 1,7 É l L L

¿—I=J

+1

S E E A

p L 1

O | I |

Via r VEck HE= Vf Hl M 1E Mf

bec pem pee math dme Pre derk jet cth jer erne Pud eme Pren

Ii J N J N ard J J J Pk CO O Prt Pur

W—AMNN_-I-J

1000 [157 Se Nt BaEB!| O [EORG | do, ElcftrWerte/13 7 [1000/500/17625bzG | Sriedriche hütte

dO, V unk, b, 1904 1000 1157, 253 B (N ( 1affh, Bank-23 | LUY 49,1903 K S ETIE | 1000 i 000 e j F D IB.P e a

do. VIT unk. b, 1904 1000 [150 ) 95bzG Do. do. 0 R E do. Gub. Hutfb.| 8 |1 j 50 00G Fried. Wi lh,Pr.-A.

E VIITI uf. b. 1906 3000—300 ¡144,00bz;G do. Holz- Kmpt., 6 | 600 180,106 | Frister u, R.abagst.

L Nürnb, Ve: ei 100610 407 0 t, F NorddeutG, Boyd | 7 | 74 | 11 117908118 40A118 bz Lo, Landi 0% Geisweider Eisen 1000 [20125bzG

do D O OSIS

000 1 D S C5 N

C35 H P H H Vi n m R N j

E 7 O bm f fd fert fart Peri lt nt N

O i i b t a” bo 2 M 2D 03 j j fm jf F

1 1000Kr.}105 50bzC Ddo. Bod,-Kred thk. 5G } tierh.| 6,00G j ? 90: 110008r. 105 50b4G Schwarzh., H “Bnk. 3000—300 1100.25G do. Jutespinner.| 53 R 57 255 Gaggenau, V.-A. 95,001G Do, SE U D I0IO 15 00 | 500 |[108,50G do. Anstdr. Kfm.| 41 )0 200 50bzG | Georg-Marien-H. [10 1000 1119,75 et.b1B Dr fieine 10 T5 119 e ct.bzB

=- pas pra frrck drn fran pu purdk funk . C) e I — h

G: j

| ine E etge “d : 00-100 Ä Warsch, Komm.-B/ 1/a1O 0 0 28 N Ae B - j D L,

See - S C c E D —150 2 do. 0rz U gs-A.| 1UOU 209,000 Od , En ' 0. s? -Bank\10 11 of l E o. PVacketfabr D 9550G fl. do. i TIT 1906/34] versch. 3000 H 5 Süd * 15 009 [151 00bzG Kai ch.-Ode cb.Go 0000 El 20 R E N i: Moos S i 8 {000 5 Bo do. Pappenfabr.| 7x|

„E . c 7 | 3000— 3 üudd. Etenbabn 6 ¡0 ) «O d A „Obliga t, Westdeutsche Bank| 8 | i ( 0, Papp r.| (5 S De L H e O its | 20006 107 50G Ber. ba 4| ¡000 |[61.00et.bzG bo, 100 200195,900z ff Schiffahrts-Obligationeu ‘do. Bodenkr,| 5 | 54 | 1000 [108 50bzB „. Rüdräd.Hutf.| 3

d9 L 5 (9 4 I eid, (Ei isenbahn Ez 1000 122,80 (5000 O LI—.- j ¿ h O Bestfälishe Bank| 63 67 | 1500 n. 450 111,2: O , Spedit.- -Ver. S

do. IV ri. 11S 3000—100/114,25G Wf U 1000 1132.60G 9000-200 fL|—,— Hamb.-Am,Pck.rz. 10014 [15,5,11/1000 u. 500/- Wiener Bankv erein| 71 [1000—400Kr.l—,- do V.-A.| 8 | do X 1.110 3000—100[110,09bzG Straßenh.' -- aa /2000-—400 [99 7ob;G Nordd. Llovd 18. 100/4 | 1.4.10 5000—200 |—,— ener Bankverein| 7 M ' E doe, XTII 5000—100}97,00bzG 1

200 A. S. 19379B do 1894 ra. 10014 ‘410! 5000 u. Do, P It DET E Ae C Do, A n Terr, | i. Lig. 97 j A 200 fl. G, 95, B 9. j 0 inionbant| 8 | 83 200 fl. I—.— Bert fin 12 89,40bz XIV 5000—100/97 00bzG Ausländische Cisenbahun-Stamnm- 11d 300 fl. S. |—- R ————— ———— } do. Unionbank o [8 ) fl rthold Mesfing

82 T5b 500rf do. 5000—100189,50bzG 15,

Jd & L Je *

5000-—100189 (DbaG ussig-Teplit - - E LET » do. 1885| 3 [1.3.9 | 500 Fr. |87,006zB N ; L Birkenwe 11 5600. ale Glücauf V.-A. O I S D Nordbahn k S 5 D0, Ergänzungsnet } 11,3,9 | 500 Gr, 190 100 4 Bank-Aktien. Bim v îâtte h; s 4 | 1.7 [1000/600 235,00bzG j Göppinger Weh. 3000—-1001958,V0 bzG do. pr. ul Dez. | L S : q Do. 1895 10000—200182 00B / Blies enb. Bergw. |163 nal 1000 l: 31 50bz! H Görl.Eisenbahnb. é | L Lt

bm i Pin 2s ca A B E A A0 B E A e P rein E A A A G E F ET E Es L t N E ant E en

—J J] A O

D

heaD E OoOODIP

tD

609 196256 Do, fleine 1000 69.00et.bzB i Germ, V.-Akt 600 1126 80G l Gerre6shr Glash. 1200 1119 50G MC es f. el ctr 1 int. 175 I (Zie e! P ecrtl,s -Z3m. 1000 114900 et.bzG | Gia Baumw. 500 192,00bzG do Spin abg. 1000 1204,00H do. Wre ee Fnd, 1000 210, 25G Glanz g. Zuckerfb.

300 T—,— 011000/50Ct114,10B 1000 1142,75B 1000 1118,00bzG 1000 1124 ,50bz 1000 183,50 600 I—,— 1000 183.00 600 1130 25G 1500 1110,10bz 1000 1110, 50G 600 233, 00B 1000/6001183,00bzG 1000 Hl 1,50 300 1117,75 1 17

Cs 4 dn 6-60

prmat

L

Fan Ma Hit pf ps r pf

D E des

N |

Tou: Pai Lia Ti t S Sa fat

pu de

4 —_—

D

Budapest. Hauptftädt. Spark.| Bulg. Nationalb. Pfar db. I T1! DamisGe Landm. a8 Oh bl. IV

Y R Bodenkrd idbr.6 ar. Donau -Regulier. 00 fl -L,| Finländ. Hyp. A - Anleihe| do. fund. Hyp.-Anleihe Sial. 9up-Dbl, 18 - al. Hyp.-Obl. 1899 . Dn stfr. Nat.-Bk.-Pfdb. .

Do. el Fütlands Kred.-V.-Obl. V . do. do, N do. do. YŸ ü Nord, Pfandbr. Wiborg F

Norweglihe Hupbk,- Obl Oesterr, Kredit-Loose 1858 Oeît,- Ung. Bk.-Pfdbr. . . . e Dover Komm.-Ÿ „Pfdbr. do. L

4 Kommunal-Oblig, Il! do. Vaterländ. Sparkasse Polnische Pfandbr. 3000 R. do. do. 1000-100 R. Portugies. Taback-Monop.-A.!| Raab-Grz. Pr.-A, ex. Anr. do. Unrechts'cheine . Schwed, Hvp. -Pfandbr, 1878 do. do, mitte! do. do. kleine do. do. Gesamtkdg. ab 1904| do. Hvpothek. Abdest, 78| do. Stadte - Pfandbr. 83| Serbische Gold-Pfandbriefe.| Stodckholmer Pfdbr. 12S do. do. 1886| do. do. 4E do. do, 3 Ungar, Temes-Bega

do. Bodenkredtt-Pfandbr.| 43 do. do. A do. do, i, Ri] 01 4 do. Regul.-Pfandbr. .. .| 4 do. Hvp.-B.-Pfdbr, 97 1| 4

G A

C5 15ck Mck V ja i pl ¡fx pin pr C f U En pf pm Pn O

_— — I

1 1(

C, — Dis j

wr

| |

Fn 4e pfer rf 5a f En Hr M 1E Ps H E 4 A ctr R S E A, -

m dee

' ; Trz, 1910/4

le do, j 1907 31 a Pr. Ztr. -Bdkr. 86/89 E O 1896 7 f: ode 817! ( do, 6 un 5 96 20b¡B elf, j do, 1890 4 | do. 1899 unk. 1909/4 do. Kom.-Ob.,87 alt L 41 d

J pru e] bund pen jrecá J J

co - T7

Pt enl pak Prm Pf pre fs bls Vis Pra jun C2

E gk jet rere pm pre frem prreeté pre pee C

Le [ay U II I He "B

—

3000—100/89,50bzG Brünner Lokalbahn . .| 6 L 11 T D I; 11 200 fl. & G L Obligatiouen von Bauk Boch, 2 A on 15 SEKSIE Görl. Maschfb. k.|1! e : s : { ° 1, S, 1 ; L. | leßt Obligationen von auïcn. Boch, Baw.Vz.C./ 0 |0 L 1200 147,25bz( rl. Maichfb. k.|1! 5000—100/83,50bzG Buschtherader Bahn ./13 (18 [4 | 11 |—,— L A 000 u. 400199406; Dividende | vort Ee E 1500/3001181,006bz4G |[ Gotbaer Waggon

2000 100 95 258 i : E Q ie N R Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 # |—,— do. i. fr. Ve 4 49à181à81 40à80 40à182bz | Greppiner Werke

) | 300 fl. S. [107,76bzG — lb aggg “pdeds lbant - 7 E Ctrbk. f. Esbw. rz, 1034 | 1.1.7 (2000 u. 1000- Böaper de, Wl 1000 1118,50bzG Gr venbr. Masch. |___ 600 108,606 As, DENLLa G 00 / Landbank? r3. 103/44] 1,1,7 | 1000—200 99;00bz zG Braunschw. Ko 600 [156,008 Grißner Maschin./13 200 fl. S. [107,60dz “bng ant x tal. 71 | 94 [2500-500 Lire e C E A E G A Í do. Stamm- VO) 600 170,75G Gr.Lic hte rf. Bauv 300 fl. D. Bf f Rheinl. MW| 7 | 64 | |°1200—300 912 5G Bankf. Oment.Eisenb.|4 | 1,1,7 | 1000 di, j an * SN do. Jutespinner 1000/300/149,50G 150 S. Bk.f Spritu, Prod.| 24 | — | 600 79/59bz de, Maschinen „| 600 [186 00B E S Bar nerBankvecein 74 | 74 | 1200—600 |12 20G L l Bredower Fuer | 600 16L0B 5000-200 fl. |—— ‘do. Handelsban! T 1000 (126256 Inbdustric-Aktien. Breest u.Ko. Well 40 OLONIE 600 Fr. [71201 u Bayerische Bank | 1000 /98,00bzG i Breitenb. Zement) 8 1000 - NOSaBS 00 Br. La Bayer. Hande 1 18.05 8,05 (200.1000 4|— — Dividende |vorl]leht.|Zf.|Z.-T.| St. u-&| ___ | Brem. Allg, Gas.| 6 | 1000 188,25B 200 fl, S, 1102,000,9 Bera.-Märk. Bank| 8 | 84 | 1200—600 1149,50G Berliner Union| 4 | ò |4 11,10 600 103,60G do. Wollk. ../25 |: Ry 7 Dos 11/2000 u, Uj (90 Berliner Bank L, 1000 105,80bzG Bock ky. Ä, n.10 |— 4 |1,10/1000/300/169,25bzG Bresl. Oelfabrik} 1 k s L E 300 |[234'30G 1500 {101 50S

1500 1175,90bz 1000 |—.—

100 fl. 1425 00G 1000 ¡118 09G 1000 1112 50bzG 1000 [110,50G / 1200/600104 00bzB 1000 183,75bz Harp. Brgb.-Ges.|1 7 '1200/6001174,20bz 1000 172,75G do. i. fr. Verk. 174,10à3,50à4 30bz

600/1200151 00bzG Hartm. Maschfbr 1200/6001140,00 .*

300 N1175.00bzG HartunaGußftahl 1000 1103.75GW

1000 |218.50G Harzer A u. B 300 115 90bzG 1000 1112 2G Hasper, Eisen 1000 1203 00et.bzB 1200 101 50G Hedwigähütte . 1000 1154 25bzG 1000 1198 10bzG Hein, Lehm, abg 1000 |211,005¿G 1000 1247 00bz Heinrichshal! 300 149 60G

10/1000/300]267,50G |l.f. | Helios, Elekt. Ges. 1000 199 80bzG 1000 100 00bzG Gemmoor Prtl,-Z. 1000/5001143,25bz

300 198,256 Hengstenb, Mas 1000 _—

1500 102 S He erbrand Wagg. - 1000 1146 50G 1000 |— Hess.-Rh. Bergw 300 |—,—

1000 1170,00G Hibe! n. Dgw, „Ges h 600 N98 80bzE

1000 s a Do, i. fr. Vi erk. 198, 75à,Nù 98à98 10h

1500/3200 195,50bzG neue — 1200 1188,00G 1000 - bios N .63001-64600| — 1000 7750G 1000 ; GHî ide by 1nD M111: 1000 B 1000 H + Hi!pe! Maschin. 1000 |94,50& 1000 [16900 et.bzB Hiri{berger Leder 1000 1137,50bzG 1000 1128,75G do. Mach. 1000 1000 1702,00 Hochd. V.-Akt. kv. 1200 1153.75G 600 1425 00G Höft. Farbwerk. 2G 1000 [354 Z0B 300 Höxderbütte i al te 600 19.60G 300 1287 75bz 300 115,50G 1000 1 50 120 [101, 50G 1000 |—, 1000 —,— 1000 |[280,00bzG i 1000 [131 .10b4G 1000 |268,50G Hoesch, Eis. u. St. 1500 1164,75et.dzB 1000 1214 50G Hôrter-Godel b. 1000 1109,75B

2

1 5 Gold-Prior 10| 5000—100/88,00bzC do. br Ult, De N S ES is Q ofalb. É S] d-Pr 7 | 6000—100 68,80 Csak.-Agram Pr.-A r f O

.10| 5000-—100196 50bzG Gaits berg E 7 | 5000—100 99 00bzG Gr az*-K oflach ei A T

_—— —

—ck- 7 7 ck E «1 A Aachen. Disk.-Ge\.| 74 | 8 | 1000—500 ]129,50B i i Bochumer ußst.1163/163

_—

Gs H C E C)

1 1

0

e Los

Pk jene bek feme S brm pee pki drk dre prrrtm

1900 1150,50« 1000 Li 506; B 500 153 90bzG 500 L 400 1310,09 B 1000 [103;10bzG 1000 |—,— 000/500 57 20G 1: 200/600 |403.00b@ ff. 1500/3001104 25bz3G& 1000 1146,758 1000 [116/908 zSG 500 95. 00et bzB 1000 [199 50B 500 393 90bzGS 1000 |—,— 1500/300 |283,90bz 400 1103.30 400 1123,00&

; F ‘ INordwwestbah1 11 d é do. ( Sold-Pr (di . do. Litt,B(Œlb Oftr au-Friedland Pil ien-Priesen i: ede nb. Gld 83 Pa d.(Si )

20 |

E TIE E A T Tik Tx Ta U Las Tri Tak

2

C Li Gb ail Md L A H Lad d ea

0| 5000—100189,: 30bzG Kaschau-Oderberg . 0| 5000—100/20/00b ¿G Kronstadt-Harom. . ; 3000—150 Lemberg- Czernowiß Do. VIIT- ÎTTL| versch | 5000—200 78'00bz (s Oecest.-U. Stsb. i. Frês.| do. XY- XYIOI 4 veride 5000—200178,00bz S do. „pr. ult. Dez.| do.XIX-XX uk.b 1905/4 ver\ch.| 5000—100 78 /00bzG Oefterr. Nordwestbahn| 5 do, XLTIT, XiV . . ./34| versch.| 3000—200171,50bzG Do PL U Dez L doXXKT- XX1Tuf.1905/ 34) ver\ch.| 5000—100(71,50bzG — ho. or. ult. Dez. t 3 ¿ - A 926 Pr. Hyp.-V.-Zt. 1905/4 | 1,4.10| 5000—100|—,— o. pr. ult. Dez. G ertr E UaGal B B do, Ddo, 184) versch.| 5000—100/89,00bzG Raab-Oedenburg . . 7 / Ung: Eisenb, 93 25G p B, XV11 L 905) 31| 1,1,7 | 5000—100188,50bz G __Dso, i, fr. Verk.| ; 99 75G VIN unf. 1908/34 1.4.10| 5000—100/89 00bzG Reichenb.-Pardubith, 96 00 da: XVIII unf. 1908/4 14.10 5000—100/98,25bzG Salzh, E. u. Tr) ),00bzG 11 S

do. 1896 unk. 1906|: Pr.Hyp.-A.-B.1 rz.120/41

t e ffs Put dfe P

D

oNDO

d pk prud jam Denen Jm Pran Prem erh jer pre p Pre 1 Pera C fr Pre ferm Prrmndk Pereck Prenk Mis. |îs pa Ha. Ms Va b aci daentd Io MDE Hh Mis ja fa. ra Wck Did dedd dea

C) pet bund pad

R

Pt Drmk Jen P Pert Pre Puck J DSI bund C J J J J drs fok

Ott OO

| | | l | | l | 1 | | |

P — “D dund ed i

J

C3 Me En G5 US p r pin Pn C O Has Q O CS fn h arr

r 2 d pad pl 5

I

m aae _—_ S

@; Z

[e]

î en

i © 3 D

uy p *

B L do, Handelsges\.| ® | 94 | 1000 u. 500 1149 ,50bz Böúm. Brauh.|114/114/4 | 1.1| 600 #216,00G do. Spritfabrik 10 JUU N N

A ult s 8 75à49 60à,50 Bolle Weißb.| 44| — [4 |1.,10| 200 95,00bzG do. W. F, Linke|16 1000 fl, J101,00bIR o. Kafi S in TL 1:8 200 114 9, 75B M , S oprichst ain .| 5 |- .10| 600 1113 25bzG do. Vorzugs-Afkt.| 43x 500 fl, 1101/19) “a Ma S Ber 8 9 1000 12: 3 00G K bhardt B l H 1000 1131 00G Fle inb, T rr.| 6 96, c 94 | G7 5 (5 O "Pod. À L 7 ‘ IA 2620bz / J 100 f, 10 1,75b do, Prd u.Hd.i.Lig. 4 L 300 GBericke Wei ßb. 9 l. BOO 69,50bz Brüning u. Sohn 96 00bz& FLf, do. XIX unk. 1909| 4| | 5000—10C 97,00bzG Südösterr. (bomb E ö G ‘or Qn 6b do. Yb. N. {/1,1,7 5000-100 fL.199,J0W B: ot imer e e 1909 107, 50bz Sermania s 4 | | 1.10 1000 106 00bzG Brürer Kohlenw. |1 7 doXXu,XX1uk. 1910/4 | | v / 5000—100 98,79bzG _ do. pr. ult. Vez, / 49,0USA200) f Norarlberger . 1.3.9 11000- 200 1—— | Bö \ „Handeis Ver. | | 600 107 60 zlGilsebein. . . .| 0 L 1000 155 60bzG Brunsbüttel . ._.| 5 87,75bz do. Klb, Obl, uk, 1904/34 | 3000—500 92,2090 Szatm.-Nag ‘c E E. — — E Brafil E f. D.112 li n 1000 15250B Kailserbraue erei | 51 14, | 1000 1132 00H Buderus, Eis. do, unt, 19084 | 11,7 | 8000—600192.00b,G } Bngar.- Salze S 11 los Bra, Dank f. De 300 (1170064 B | “4Rönigstadt. . .| 44| 5 [4 | 1.10 300 |101,69bzG S | do. Litt. C L T: do. Kreditban?| 54 | 6x | 8300 112,10G 2° [andró Weißb.| 9 |1.10| 600 198 00G Busch, Waggonf.| 2 51129 “ 196,25b1 do. Hypothekenb.| 7k | 600 [128 00et.bzB | «|München. Brh.| 0 |— 4 |1.10| 1200 19100G = | Buytke u. Ko. Met.) | A g 196508 Bresl. Disk.-Bank| 75 | | 1200—600 {102,608 Patenhofer . 12 4 |1.s0| 300 198,60bG fLf } Garlsb. BA. s N R 108 do. Wechälerbank| 6 | 6 | 1000—600 |104,00et bzG Pfefferberg . ./13 |1 1,10 1000 24010G | Carolin. Braunf?.| & | O — 57 NEU Brüsseler Bank . .| 8 | | - 500 Fr g A Scchönb. Sch{[,!10 1,10/1000/3001176,75bzG*® ] Cartonn. Loiw.|22 | 1 110, S: aas 7 GNeb O E Chemn. Bank- Ver.| 64 | 1500—300 110 ,00bzG 1Schultbeiß 114 4 (4 | 1.9 /1000/300 220,60bzGF do, 16012000 12 | ‘10! 2000—t 500 36,1064 Coburg. Kreditban?k| 5 | 300 90,30G Spand, Berg (0 4 |1,10| 1000 1136,25bzG do. Masch. u.Fag.| 0

pad

Im N N ,

DITS Lo D as jf un n far Pt Df Q

Q C0001

b O OO ba

D a vf pla le pla pla Hi V pla Ml Mia “ias pla pl p pi pa M pl pl l Mm pl pl Ma fas M M pan pf a a M

0. r L 2 1 a C C e- 29. pet pt pad A pad þ 1A pk bend 2] durci pur F

o R E E E t ê E E Ens Em E pu pm SEs pie P Jn fe Ae D M pf VE f V 1s Ma b Wi: Mêm pf b Hf bl b fie bf D Sf C

[V La

n pre pi Prt p rek r rk t Pk drk dk Pk P bk pmk drk Pk gek drr Tk drk

pá Þ 6A e) preed * Lan)

dys 207 wr“ 7

A

1 jf 1s Ps Las 1 DO BO j bund bé =} J C

O

Ino jmd Jen Prem Perm fre emc Jene Pert Jem erem ret Pm fh ft emt prets Jama Pm L fee ment mech feme feme brer jer eret S * * pee chY Pat Prers Peri Preeti Prm: Prem dera

ut prt fremd jem eman emt jet nb S

97'60bz do. Kom. Ob. uk, 1907| 31 | 3000—500/92,75bzG - j} Ver. Arad. und Clan.| 6 6 1,1 928,00 9 Gr. Russische isenh.| 97,60bz „do. I unf. 19104 A 99,506 1000f. | do. Pr.-A. | | 1,1 1110,60bz Jwang,-Dombrows 97 60 bz Rhein. Hyp.-Pf. 66-68| | l E l Of l -IWoron. 97 00K 83—85 unk. b 1902/4 PE )| 2000—100199 50bzG Pmger Dombr, cs . R. D.|4 „1 o _VL ; 98.40b a 34|y | 2000—100}90,25bzG Kursk-Kiew. . .. « « + i : 1 1,2. Qu râf-Gharfk -A\.L ö 0. S.69- 82ut 190434| versch.| 5000—100190,25bzG Wacichau-Wiener . - /244 | 2604 14 mg 947 0B Ia, Hyp. Kom.-Obl.|34| 1.4.10| 2000—100/90,75 do. pr. ult. Vez i N Rh. - Westf. - Bodenkr.| | | do. i P E Tf Mtoëéfau-J 94'005 B fl. f I, OL, V, unf, 1905/4 | 5000—100/97,00bzS do. Gen.-Sch. . .| — | — |4 |fr.3.1--, Mo fau-K.-W., gar. eia is do. IT, IV unk, 1904/33 | 5000—100|59,30bzG *Außerdem 3,37 Rbl. Pap. fAußerdem 4,50 Rbl. Pap, | Moskau-Kuréêk . . . .| DO, VI unf. 1908/33 5000—100190 40bzG Da Auße rdem 8 Rbl. Pap. | Modskaus-! Riâäî n E do. VII unf. 1908/4 5000—100198,50bzG ———— h ——— — | Moékau-Smolens? .… | do. VIII unf. 1910/4 | 5000 —100193,50bzG Amsterdam-! Rotterdam 4 L Tie Moskau-Wind.-Ryb, | Sächs. Bdkr.-Pfdb. 1/34 5000—100]90,00& Anatolische volle .. .| 5 | 45 4 | 1.1 177,50bzG do. do. O do. do, [1/33 5000—10090,00G do. 60% 5 4 |%| L 80,10bzG Orel-Griasy á do. do. TTIA 5000—1001100,00(H Canada-Pacific .. . .| 1 186,10b¿G do, ‘do 91 00bzG Do. 0D. IV'4

95 75% f Shles. Bodenkred.-Pf,|4

do, V unf. b, 1908/4

5000—200/96 80bzG do, pvr. ult. Dez. 52,60à,308,90bz | Lo E - s Sa T c U do. 31

5000—100197,39bzG Jtalien. Meridion. . .| &/| 6/5 14 | 11 |—— do. 3000—200188,10G do. pr. ult. Dez. 33,30à33,20bz | Rybinsk 5000—200188,10G Ft Nen, SUGEME 1A 0-144: 17 n A Süd-Ostbah T7 c ; A4 19€ ¿L . b, 1905/3 5000—100187,90(5 0. pr. uit. )ez.j 100,6 / do. Türk. Lab.-Regie-Anl. avg.| 5 | 8 14 11.3—,— i TY T A 1907 3 5000—100]%8 00H Jura-Simplon 4 | 4 [4 | L]1 19800646 Sd-IPeftbahn . . . .| Do. do. pr. ult. Dez. C s Schwzb. Hvpbk. «Pf, 1/3} 5000—100/90,59bzG do. pr. ult. Dez.| 97,9058 76ù,10ù,26bz | Transkaufaf, Obl. | do. I1/4 5000—100198 25bzG do. ‘Genußich.| 0 | 0 |—| fr.Z.19,59bzB do. do. M nt. 6. 19024 oo. IV unf, b. 1909/4 Mat: Nat. rz. 110 . 44 do, 46, 110 ¿A

5000—100 96 9 bz (H Do, St.-Prior.| 4x | 44 |4 | E l E. TBarschau-Wier s Psaudbricfe und Schuldverschreibungen A nt, D, 1905134

5000—100/99 00 9 Luxemb. Pr. Hnr... Bn M/. (4 | 1,1 [112,75b4 dó. | 3000—150|—,— do. pr. ult. Dez. 112,804113,40à13et.à13,10bz | do. do, Deutscher Hypotheken-Bauken, o. lonv. t 100/31 do. 100/13

3000—200|—,— N.-Pac. Vorzugs-A. .| 4 | 4 [4 | 1,6 18240bz do. 3000200198 30et.bzG Gr. Boden Kredit z Anh.-Defi. Pfandbr. .|4 | 1.1,7 | 3000——200]98 30et. bz do, do. L » Binr 1905/3} L, 1,7 | 3000— 200/91 50 Std. BdLI unk. 1904/4 (4

E P EiEEY t . *

ps ps pes pet prt 7 J J pt dé J

memt rem met Pet mati: jmd pet rern 2

l'I000T’114 4 ‘1 2000T«

T

und Pn pur reti pem ® Ms Vf Eck P S I

O D

_ 1 Ap

-

b O

_—_——_ L D O E -

—__

A —AA N

0 t

Ua J] A h bd

- pt pet pee C) prrad

¡sf | o f Noreinsb s é 212, 25bz(SG Safsel, Fed cerstahl 12 | 0 10bud Com.- u. Disk-B. 3 | 1000—300 118,3 )G fl.f. Vexrcinsbr. kv. 18 4 |1.10| 300 212. »bz Caffel. ê l U s 47h Zreditver. Neviges T4 | 1200—300 j | do. St.-Prior.|14 |— 1,10| 1000 1227,50bzG do. Trebertrock.|/40

|

j

—_—

[ay 4 dO & 1 Mf M L) p ps Da j js N

s

— =

7 Däni Niftori | S | 7 Sharlo af.[124

9 98 50bz f Dänische Ldm.-B.| 6 450 Viktoria . . . (5 1,10| 1000 181.75bz Gharlottbg. Waf

j 2000- «r Lag 000 Danzia, Privatbank i 1500 126,50G Bochumer . . [124 18/1 1000 [169,50 et.bzG are tenb. LitC'12 [1000 00 h NO el Darm Bnk. Gld, 8 250 G. e Brauh. Nürnb.| 7 1,10| 1000 124 25G Chem. Fb Buckau| 0 |

10 1000-500 t do. pr. ult. Dez.| 132,50 &à132,10bz Dessau. Fld\chl.| 6

0| 1000 [90,75G do. Gríünau. „12414 10 9000 500 96 60h do. Zettesbank 4 300 — Dortmunder . .|20 8

4 j 1

Mi Co M s S CIV V E U D D 1

| oj

e e las ias Vi Mi las pla ia Vas M Wia ias

ps duns 2] J} dent J Go

| Ï

t pt P pa gi edt pet Spree Predi spra pas rath me F Ee 6e prd J} D pk an] pt vek pin J] —} r J

LD

_

oOMmMOOS

C Db G ded R de Ót

D M Ms da Dns Pert bra GO Pra bs P

bnd id grid prt hend pet è Liebt bed

3 Pms Jin Mi Ct je bfi 1e C3 QIU Pn Put È dund pad

Co

Ta Lie SAUÏGY

)| 1000 21592 (S do. Oranit nb, StP 9 ) 300/1000 1302 ‘00b ¿G do. Leiler . „14 500/1000 179/00 do. “do! neue | —

L, L - [1,10| 300 i do. Milch 14

| 104 98,7004 Defsguer enes, | | 1500—300 118, 50bzG Dotrm. Löwen] 13 3}| — 110.

R »y j 1 Do. ] 3 “

:11| 2000 —*00 196,100 _ Veutsche Ansiedl, | | 1000 110/250 Union|18 [7 I, 1 4,

L-4 Lx) p

J O J duk bend beme prnn prak pes CLI pumnk J

— —_—_—

( ‘ok do » | 1000 109 23G Viktoria, Lat 0j i [5 10) 2000— 00 90 Deut tiche Bank a 1 1200 u. 600 1197,00bzG seid. Ad! er| 8 0j 1000 125 00G do. Ind. Mannh.| 7 1D l R [06200 B do. pr, ult. Dez. 196,75à197,60bz ‘do, (Höfe) 10 0! I S UAO do. D. Albert| 8 [121 I 106 90,010 Dt. Éff, u, Wech| 300 113 00G Erlanger Reif : )| 1000 163,506 bo, Blei 49 Haa 37 7h10 Dt, Genosfen\bk 1200—600 1109,00G Frankf. Hennig] 74 6 1,9| 1000 113230G (hbmn.Baug. i. L.|— | 1 N De Dt. G c hr 1000 10 00bzG 3,0 , aqu S Rbl, M] Dt, Brun uo 600 108,00bzG Gevelsberg ..| 9 | 1,10! 1000 116,508 do. Färb. Körner| 0 4125Rb1.D M Deutsche Nat, „Bani 1200—600 /118,50G Glüdauf . . . [11 |1,10| 1000 150 00G do. Werkzeug . [14 | 1250 L 2 Deutsche Uebersee 1000 131 00bzG Grünberger A 410 1,10/ 1000 159,00bzG do, Biirkw.- i. x 625 Rbl 17 Diskonto - Komm. 1200 u. 600 1176,75bzG Hanau VONeS: | [L S lee ea , pot 17 Cre 9 | 12 Rbl, |—— do, pr. ult. Dez, 76 50A177A176,50A177,408,25bs | ch[Geifiihe ....| 6 |— 4 |1,10/1500/300/94,75W Concordia Brab.|19 /4040—404) 6 Dortmd. Vank-B. | 1200—300 1124,50G 1 Hôcerl Br. . .| ( 10} 1000 O obzG do. neue 12 5 Rbl. M.,}2, 1200—600 [146,25b;G *TJienbeck u Ko.| 3 E 1000 1103 .00bzG Concord, Spinn.

“n en T Ito i} I j O

l 1 10 1 1 1 J 1

dn dumek p E)

dund x} ded J J e

Germ. Dortm.|12 [1. 10} 1000 1188,00G do. do.

L N

O C

DBráncereieu

el O

ck G mit i

pes p,

I O RLOGC R L G |

-- Deer Pat 21 J Prets Perntd: pfd 2} bunt U C 3) Pre Prt ‘2 J Pren Per Es N “venn ckck

—_——_——_-—_

Par go

—_—

L

R mEA O L Lo L M | O j

t de

* _

N Via p Ml U pin Ml Mi pr CIO O M pi plan pt pn Ml pin Li m l p Ml pl pl (a fas Ma

e —

_—_ —

aus

Las 1 f 1s P Pi É P Pt Pn t t m Ÿ E

s

A Duisburg- Ruh ort —100/97,756 do. r, Ult, Dez.| 103,10à ,40à,10à,75bz u aus ror pin 2000 00G i Med, N Müser, Kanad. 124/1214 | 1.7 1000 1177.50G do. i. fr, Verk oûttig, phot. App. 1000 [121,006

¿ Elberfeld, Bnk-Ver, 5000— 3,006 Schweiz, Unionb. 41 6 1411 195. 4064S Anatol. Eiscnbahn 1 4, . E / - B L E Seques, Bp j 1d 0 1 1h 9! S Nürnberger lo. 4}! 43/4 600 187.00G Danz. Oelm. Akt | 4 1 16| 300 25 00bzG Hu U D. 1000 12. 00bz

do. , 3090—200|—,— do. pr. ult. Des | 82 ,25ù,40bz Wladik. Oblig. 4 Dresdner Bark 214 50 elb. ) 1109 3000—200|—,— ard. Sekundärbahn.| 6 | 5% 14 | 1.1 1—,— do. do, 10 | 2000—500 96,00 T Sn f "x. Röd.!10 M. 1000 [151,000 Consolid. Schalke 1000 1851 25bzG Hoffmann Starke 10009 es 8 3000—200 S ndärbahn .| * 0 do ) — 700 [9620b¡0 do. pr, ult. Dez. 1060 G A Klofteror, Rêd. 10 ( 10 1000 182.00G n oh d Bal _a353 500351 250354bz Hofmann Wagg. 300 [262.006 Bav. Hyp.- u. W,-B. —-100192 40bzG F. fndb, 114 Erfurter Bank, do. unverloosbar|3{| vers. 5000-—100 91,80bzG . do. I uf. 1905/34 5000—100j90,00bzG do. Pr ult Dez 5,40à ,60bz do, do. fleine a6 60e F Ffener Ban?uorein 600/1200 1105,75 5000—100 1000 [160,506

3000—200/82,106zG do. i, fr, Verk.) -- da: «20, ez 1; : i : 10 2000-600 9640910 D Pat: 1009 116,00bzG Leipz, Br. Rieb.|10 .10| 1000 |203,00G Cont, Œl. Nürnb, 1000 [99,29% Hotel Disch. M — 1 d) E 0 D 4 L M Grid H E SIEEU, XV 34 _—, do. LOuE, 1207/33 20,70bzG Kranévaalbahn . … .[11t |i.RD.14 | 11 E, p _y IErgänzungsn. 4, 60s iener Kred.-Anft | 74 2 141,50G fl, Oberschles... 18 | 8 | 1000 7116,00G do. St.-Pr.| 0 | 0 4 | 1.6} 1000 [61 50G Humboldt Maich. et 157.

i: mi iw] Os

M0041 WW- O0NN-H-

———_ Tad

donad Pr hema dret dert emcs Q bmi bend jed ee Det Sema rere dé Prem Perm Pren eret Pee Pr Jck Pre: * S M .

3000—200175,10bzG Schweiz. Zentralbahn .| 9 | 9s 14 | 1.1 1157,00G do. do. Q Í 00 2k en 01,00 2000—100/99.600 “ do. pr. ult. Dez. 156,60à15 7bz Zarskoe-Selo . 25 Rbl.V T 2 Düsseidorfe: Bio 1000 120,50bzS Kindenbr. Unna| 7 |—|4 | 1000 1105 50G Cottbuser Mas. 1000 103,50bzG Hotelbet: ieb - Ge i | O E 2000—100/91,40bzG do. Ndost.St.-A.,P.| 44 | 5 4 | 1,1 [104,2 bz reite Sis Zl 110 50bz Aindener .…… ./21 |21 (4 |1.10| 1500 1907.00 et.bzB | Cröllwiß.Papierf. 18 4 | 1,7| 300 |233,00G Powaldt«Wer e | O SiRs 116 75G l. Münch. Schw.| 6 L 112,50G G Dannenbaum z |—!fr.3.| 1000 _— üttenb. pinn. „U 25 ‘ \ Í | 46,506 l 1000 1169.10G Ie, Bergbau . __900 83; 35 bz do. do. Vuf. 1909/4 99,25bzG do. pr. ult. Dez x do, do. fleine| 5 11.4. oth. ( N | 118 50b4G b r Br..l 2 |—| i 1000 146,50G Delmenb. Linol. 5 113 Ï 169.10 ZUe, E

R Er u. KVTi L 1411 410 5000-200 — E N N De Cte — | — 14 | L1 164,00b4 Sport Keneh-Uf},) .| 341.1, | y Luis. Pi f 7 600 129 G Pau!éb. Spitta 8! 8 h 1000 H ,— Dessauer Gas . „121/13 300 1219 9G do. neuc do. XVID u?.19054 | 1.1.7 | 5000-—200198 59bzG West-Sizil. St.-Akt .| 24 | 1/4 14 | 1,1 132,75B otthardbahn . . . .| 84/1.4,1( 4

I

É e 1 i die D dias v Di Dies de ras di d | vf df | d din din ri dem d m rem Prt R I Prt lrt S 18 ld Drt det Prt I S A SÒ ert A U d Q A

Y R; Bud pes ns fru drct gerad Î pre ded red jed dad deut pre TÉ ps 2E f

1900 / 297 p. 21 (Deutscher Reichsanzeiger, Fri, 14 Dec 1900 18:00:01 GMT) scan diff