14325bzG osen Hugger .| 84|— 14 |1. 135,60bzG my eichelbräu . .|1 2 204.00 et bzG 124,00G Ie 3 11 L 178 506 136,75G ; 137 50bzG S u E | 187,50 102,25G Schwabenbräu Z 156 50G do. Öooalihlichi 113 40H Brau. i; 234,00bzB do. Jutespinner. 120,40G Î iz 221/006 do. Kabelwerke . 164,60bzG r. Werder : ¿ 57 00bzG 4 Spiegelglas 187 25bzG E Artern 10) 103,00G Stng. Hubbc 118,25bzG Wicküler Küpp. s 235,00G 2 Steinzeug 5 138,75G Wiesb. Kronbr. : 88,50G_ do. Thonröhren 127,00G do. Waff. n u. M.|2 12325B do. Wasserwerke| 6 234 00G Donnersm. H, ky. 105,25G A «H, f. Bauausf. 101258 Dort. Un. V.-A. C 105,25G A.-Montan - Ind. 78,00bzG Do: L, fr. Véxt 124 00G Adler Prtl. -Zmt. Dresd. Bau-Ges. 13 2 187,50 bzG konv. und neue i 187, 00bzG do. Gardinen|12 [12 —,— Admiralsgartenb. 85,75bz(B do, Mühlen Seck|10 116 124,00bzG Alfeld-Gronau . 154,00G Düffeld.Chamotte| i | 0 | 102 60bzG Allg. B. Omn. -G. 196, 00bzG do. Dräht „0 | 9 111 TóbzG Allg. Eletir.-Ges. 199,50bzG do. Do, Bl ic 21 do. pr. ult. Dez. (v.D.Edison- G do. Eisb. (Wag.) 20 (25 i: Mülheim a.d. Ruhr 103 3 50bzG Allg. e, W 88,75G Io Eisenhütte .15 24 174/50b4G Nat.-Bk. f. Dtichl. 132,40bzG Alsen Portl. Z 220,00B Mai\chinenb.| 15 [16 | 139 ,00bi S do, pr. ult. Dez. 39(8A132,20bz | Alum.-Ind. 0% 12 . [153,10G l. f. be neué 134,00G Niederr.Kr.Pet.uK, 123,00G Angl. Cnt. Guan. 91,75bz Duxer Kohlenw. 191,00G
O fu — — Hamb. Hyp.-Bank do. Wechslèrbank E 93 50G aunoversche Bank 500 Lire 193,75G Des Bank
1000 Fr. |—,— 500 Fr. |—,— Sie Wechslerbnk. 4040—2020156,20bzB Köntgsb, Ver.-Bnuk. 404 58,50G Landbank 1 3000—500 147,30B TeipRiger, Bas L ' 4730B do, d.-Anst. 2000 u. 400 64 00G do. Krd, M , 400183 10G Lb. Komm.-Bk. ky. Lu em'urger Bank Märkische ita Bank-V. Priv.-B, Melerbant A Mecktlenh. Bk. 40/9 do. _Hyp.-Ban: Mlb. Strl,Hp.-Bk Mein. Hyp.-B.80°%/ Mitteld.Bodenkred. Do, Kreditbank
Deutsche Eisenbahn-Stamm-Aktien. Deutfthe Eiseubahu-Obligationen.
Dividende |vorl|keßt.| f |Z.-T| Sts zu #6 | Altdamm-Kolberg . .[4 | 1.4.10 Aachen-Mastrich . 4 | n 600 1136,75G i do. ._./34| 1.4,10 do. abg. . .|— | 6 [4 600 1125 25G ‘ 3x do. Genußsch. 3. 600 293 00b G do. do. L, C. ./34 Altdamm-Kolb. . 500 [122,506 - | Berl. «Potsd „„Magd.A|4 Brnshw. Ldeisb... 4, 500 - 1135, 00G Braunschweigische 44
4
X
D S V V Es
ult. bg. i Bri. H. XIX erun Es pi Wn ite S E O
do. pr. u Dez. Do. Pr. A Dez. Avueinisir.
e tonfol, Anleihe 1890 Zoll-Vl Anleihe 1890
oll-Obligationen . kleine I pr. ult. Dez. 400 Fr.-Loose , do. pr. ult. Dez.
Ungar. Ayidrente große
do. do, mittel
do. do. Feine do. pr. ult. Dez.
i A
—ck— a
43 XX uk. 1910 Dans. Hvp. rande, :
Deuli Grd. ‘Gotba „Pfandbr. T
v S e a
DD C0 s
R
et * . zt p
pi et
S 1200/300|—,— do. Landeseisenb. I. 34 Crefelder 1000/500/99,60bz Brölthaler Eisenb.-O.|44 Dertm. -Gron. 600 1160,00bzG Dortmd.Gron.-Ensch.|34 3000— do. vr, ult. Dez. 159,40à60,25bz Halberst. «Blkbg, 88-90 5000—100/98 76b3G | do. 30001 1—4000 1150,80bz do. do. 1884 kv. 33 3000—100]47,90bz Eutin-Lübeck . 600 l do. do, 1895/33
. 1109,70bz .| 3000—100/47 90bz delte „Güterb. . 1000/50097 75B Lf, | Lübeck-Büchen gar. .
EEETS E bene
: A
P f n i i i Pi j Pt jf t Pro R
P J
bote bo
Ind di jar pk prak Pré jur O A LOLO fi fa LO
— — Accumulat.- «Fabr, 100,00bz Acc.-F. Boese u. K. 124, 25G A.-G. f, Ani infbr.
g ri ri ib
— S DANNIANA tbe
[
An
do. 3 :_Il, V | 3000—100|43 b0bz Lf. | Halberstd.-Blfb. . 1000/600|—,— Medlba, Frarz -B, (3 6E rich.| 3000—100/43 50bz » óni gobg.-Granz.
O bed bede DLE E J
O ese Mecklbg. Fr.-Fr .134 1000 |— Niederl “Mik A A 500fL.f. |—,— Oftpr.
1200/600|—,— do. Se 1889 3x
99,50 .| 3000—200/110, 2D Liegniß-Rawitsch G t M m f E MOAS | oi s o. do. Lu.Tafv 4, übed- ; E i 22, '99B do, Be VITL3x| 1.4.10| 5000—200/87,50vzG do. pr. ult. Dez. 137,80 bz Stargard-Küstrin . .|34 2/90B fl.f. do. IX uk. b. 1905/33| 1.4.10| 5000—200|57,50bzG Marienbg.-Ml. | 2314 | | 600 175 09bzG Werrabahn . . 1890/4 do. X uk, b. E ch.| 5000—200]96,50bzG do. pr. ult. Dez. 75,00à75,25bz | Wismar-Karow. . . ./3% 82. '10B* do. XT ‘und XTI \ch.| 5000—200197,50bzSG Niederlausiß . B L 1000 n Zichipkau- Finsterwld. 35x 80/'5bG fL.f. Dresd. Hyp. D SAIY 4 4.10] 5000—500|—,— Ostpr. Südbahn..| 3 11| 600 [90,50bzG 101 20G rkf. Hyp.-P U ö do. pr. ult. Dez. 90,30à91, 16A99, 75bz 4 286 020IO ja ui Pav, -Pf dhe 5 Zschipk. -Finfterw.|10 [11414 | 1,4 1000 1—,— Deutsche Klein- u. Straßenbahn-Obligatioueu, o. . U
g dei 102143] 1.4.10|1000— Nordd. Kreditanst.| 8 120,00G D. La Verk. —— Dynamite Trust . 13 18 110 5| 150,25G do E b. 1908/2 N biG Eisenbahn-Stamm-Priorität s i ¿c 10243 117 |500--1000 (100; 108 Ad M Amerikanische Eisenbahu-Voubs. do. Grundkred. 86,60bzG | Anhalt. Kohlenw.| 104,00bzG | ‘do. ult. Dez, ! L E do. unk. b. 1908|: 5000—200/89 25bzG Deutsche Eisenbahn-Stamm-Prioritäten. do. IX 13. 102/41 1.4.10| 1000—500 [100,00b as Nürnberger K 116,00G Annabg.Steingut 88, 000k Eert Masch. -Fb.| 5 | 88,00G Hann, Bodkr.-Pfd. 1 : [006 Altdamm-Kolbg. .| 6 | 5 123 50G do. 95 u. 96 1x3. 102/4 | versch.1000 u. 500194 40G. (alif,-Or. 1. 1918 1000 § [_,— Oberlausitzer Bank 117,50G Annener Gußît. . 110,00bzG Cgestorff, Salzw. 64! 644 | 1.1) 144,00G a E E 2000—100/92/00bzG Bresl.-Warscbau . 31 34 81,50B do. TV-—VI 18. 102 7 [1000 u. 500[94/406 Gtr.P.L. Res.14- 1949 500-1000 A A Oberrheinische . . 115,25G Aplerbeck Steink. 107,50 et.bzG | Eilenb. Kattun .| 15/54 16| 80,75G Let beGO do L k.b 19044 5000—100 9.01 Liegniß-Rawitsh | 5 1/1 I r do. VIL rz, 102 1000 u 500/94 40G 192904 Bade Oesterreich. Kredit E Aquarium 59,29G Eintracht Brgw. [11 L LU 213,75bzG 95.006 d E ‘0b Marienbg,-Ml...| 5 | E do, Lok.-u. Strb. (100 1000 u. 500/100,50 : 1000 s do. pr, ult. Dez, 211,75à,50bz | Archimedes . 202,50bzG do. neue . .|— D A 198 756 84,00bzG Leipzi Hvyp.-B. Ostpr. Südbahn.| 5 | 5 107,50G do do. 1000 bz 1000-500 8 do. Länderb. abg. —,— Arenbg. Bergbau|6 596,00G Elberf. Geraenle L 301,00B 84,00 bzG A lies do: p V 0180 98, Be G Paul.-N.-Rupp. . vi 54 S o do. 1898 103) 1000. L s 4 1000 8 Oldenburger . . 111 50G Arnsdorf. Papier 126 ,00bzG Elb. Leinen-Ind.| 0 | A 40,60G 84,75bzG RA Ser. Vil 5000-200188 1068 Prignitßer .. ..| 44| 44 E Bad. Lok.-E.-A. (100) 1000 |100,75G dó.St.Louisra.1951/24 do. Spar -Bank 168,00G Ascania, chem. F. : Elektra, Dresden) 4 | | 65,00bz E Y ; Se f VIHII 5000—200/99,25G ‘ Berl.-Chrl.Strb.(102) 1000 u. 500/98,00B s 984 j : Osnahrüter Bank 141,00G Aschaffenb. Papier ; : 209, ) 0G Elektr. Kummer|11 [1 | 106.00 et bzG 82, 40bzG N Se TX. 5000-200 99 50bzG A : Dtich, Cisbt. L (102) 1000 u. i int. Kp. 1.6.94 —,— Ostbank f. H. u. G. 113,75bzG Bär u. Stein Met. ; 1000 1133,50G Elekt.Lichtu.Kraft| 54| — 10) 7,25bzG 82 40bzG ah Me. Hyp.-P.1 Le 125 / Deutsche Kleiu- un afenbaymns Ten, Elektr.Hochbahn (106 1000 u. 500197 80G ‘ 57,759G Ostdeutsche Bank . 116 00bzB Balt. Elektrizität . T do, Liegniß 0 (4 4 11) —— 85,00bzG d A è. 00914 23000 -- 100198 75b¿G Aach. Klein. kv.| 6 | 6 400 1120,90B fl.f. | Gr. Berl. Strßb. 100) 9000—-100 195 10 Ia E Ostfries. Bank 60% E Bk.f.Brgb. u. Ind.| ? i 45 7bet.bzG \ Elekt. Unt. Zürich| 6 | 61/4 | 1,7| Fr.1127,50G 85.00bzG Irf. | do. unkdb, b. L obbi Alla. Dtsch. Klbg.| 7x| 71 1000 |[120,10G GL Ca T L 195 10bz Af, 1000-500 §/104,25bz3G | Petersb. Disk.-Bnk, 250 Rbl. P. |—,— Barop. Walzwerk 125 75bzG | Em.- u. St. Ullr.| 73| 73/4 a M do! Bn 000100 8925636 | lg.dof.-u.Stb.|10 [10 500/1000|160,2063G | Grey Et H 100) 1000 u. 500/9900 1000-500 OLS 1] do, Int ‘Bank * 520 Rbl. D. [13300bz | Bark, Lagerhaus| 71| 6 / 107,256 do. Silesia [10 |12 | 1000 [148 25G E Na: 3000100 S DELG Ait. Schmalsp. A 44, 41 1000 M« PES Strb, (103 O0 ZEDO TIOE ECA, N 1000 s [102,30bzG | Pfälzische Bank 1200/600 |134,70bzG | Basalt - Akt, - Ges.| 7 l 102,50B Engl. Wllf.St.-P.| 0 | 7) 34, 25B 73,90bz bs ; 2000-100/89 25b¿G Badische Lokalb. | — | 1000 {106,00G Oftb.Kleinb.-G. (100) 1000 T 1000 § |—— do. Hyp.-Bank 1000 |—,— Baug.Berl. Neust L 111,606zG | Erdmannsd. Sp.| 4 | 1 65, 50G 79,293 Mel b.-Sty E 5000—100 S Barmen-Elberfld. 112 1000 |217,20G do. E (100) 1000 1000-500 t—,— Pomm. Hyp.-Bank 1200 |—— Kais. Wilh. ; f 66,10bzG Eschweiler Brgw. 15 | |2 | 215 25bzG 75,40bz D A E P 5000 —100]— — Berlin-Charlbg. . 600 1137, 50G Schles. Kleinb. (103 1000—500 [99 4062 G 1000 u.5008|—,— Preuß, Brodenkred.| 600 129,50bzG do. f. Mittelw. | i. Lig. ¡Si 163,00G do. Eisenwerk. 1 [27 152,75bzG do. Stadt-Anleihe 1891| 6 A4 f ‘00bzG Berl. El. Strßb..| — | 5 1000 |156,50G Mle O 1108, ) 99,40bzG 1000-500 8|—,— 0 00 UOOObIS | | Do M, Li “De —— Sauber Zoh, Bleift. 16 15 215,256 do do. fleine| 6 7 140,00bzB Mein. Hyp.“ «Pfandbr. 90,00bzG Bo G f d 1000 [126 75bz Stett. Straßenb. (103 un u. 500 1000 u.5008|— — a Dtr, p 80 b) | 45 (00b;B do OfiendBz, 07 ; 2 05'106 Arc ;
i do, pr. ult. Dez, 39,80et,bzG 2D, 4 00 00bIG t : 500 [119.90bz Ver. Eisb-B. L 102) us O I 86'80G 1000 s [93,70S E Jmm-B. i Hal 2 é pr, cStüs 122,00G do. Kl. Thierg.i.®. |— [r fépet 35 |[68,00G Façon V Manstaedt 20 |35 229,50bzG Ss ae E [ne Ba s r E E Ls Ba | daelt i 8e us | Pm eee i R o A | Maa Bs a E M A Í do. Sf zenb, „VUD3 G / 0. Ti, C azar Genus | ¡Bil : 758,00 alkenstein. Gard. — othenb. St.- A. 91 S. d 3H “sro dn Vitunt.6,19bó 9760bzG do, do, cabenb. 12 1000 [158,00bzG t. IT. J.-B. 1989 Realkredbk, Litt, B | : Bedbrg. Wo Sn 1,1 105,10G FeiwIute Aktien| 7 105,00B FiNmaters B e I L| E do. Präm.-Pfdbrf. 128 20bzG | Grefeld-Uerd. fv, e 148 50 et.bzG | Bemb. Baumw.| 6 |— 4 |1, 8975G , | Seldm. Cellulose 104 160008 Karlsbader do. T4 | 96 70G Mittld.Bdk. 31.3. 1906 89,00bzG Deutsche Cisenbt. | 177 75bzG
Kopenhagener do. | oi | | |s
H pf p
ny n b,
duk mg P is m Am R A AROLO A” l
D DO H H Em Hm H — E a E Dm D} pk prunk J þunck J J pi D
R R R |
—_— OoPP
R Ee P
Mm Do bs N J J I
O D
r
p pri pri pi r i prt t uk per pem emc pmk Punk Prncek umer Prem Prrendk rec o o 6 6 M0 9 Imo De M T E U DOEE P E Pa PEE R L pk per pomm prerdé Prm pft prercdk Precl Prem Prerdk Pr
— — l t J —Â I
Do pr. ult. Dez. Staats-Rente 1897 G.-A. (f. d. eis. Th.) Gold: JInvest.-Anleihe
Sidi - Oblig.
C R003
brd A 4 D nes
e p
b | R O S M V S . ck 7 C3 Ms H He H H
h
En
bád x3 —I Mom
@
A Pr DDO
@
A O O pi ft bs pk i e Fs
Barletta-Loose i. K. 20.11.97 | Bozen u. Mer. St.-A. 1897) Bukarester r -A,1884 konv.!
Í do. feine T
do. 1888 fonv.! do. fleine| L do. 1895 4x do. Fleine| 4x do. 1898| 44 Do, kleine| rid
_—__ ck [— m,
pi e] bi bt C0 I i]
D
tes
ee — D hi C D T U 00 E S nt de wen
'
D D but pmk pd l i pt pak pmk pra brm jeh Prm prt rec drum rk uen jun dndk jk Ss S E MS S S M .
o Hack MPck r r H ck M S E R M Hn Pi Pt 1 bk Wf S H fes d E Is D S EE Ee O A A
P H E ats s P A R bes
mm I I
G )
&@ 2
r T T
fs n B N Laa
S
wr
Midôes =
o Is ck D
5 E ck DO p J J bent Prt bri ber brrk brt juni D
pon prnn prnek pre pen park bund pen prak jrundk g
2 S2 N pad pre pi C
do.
Budapester do.
Buenos Air.S St.- “Gold- „ini bs 43 1 |
RNAANADAN
c [Ny D:
[any
A A P
=—
do. do. do. 500 £| 45 do. Es Do. 100 £| 4x do. do. 20 £L| 4x
des es
HO TD D D
Ei pi fei fd Pert Pr ferek .
E
o tén dps
i t i m R D R bs t L E E En En
A A Pr Puck Peck Fenk O
,
Dn . .
Tr . s. brei pek Cl TL psd pk
A A000
=—_ O ISANIGO
pel P G
e
—_—. m OOIIN =— =—ck#ck
p jmd brend Prm pr emc ome Proc Prem fark Pech erer rae pre Pitt rech Prrek rrmek —_ S0 S m M S R L S M S Mm E . + S
E E E Ee =— E
—_——n
Br J E
e. Q
S D p D Nr M C7 N H C N T T3 H 1
ONR ere
P S T p »ck f ck ck E E EEEE
C Co dor j bos 2e ja D — 0° n 4 F °| p81
A Co 000
500/1000 sl70'70bzG do. Pfandbriefbnk. 500 Ausländische Eisenbahun-Obligatiouen. Reichsbank .… 550 \ l s 5 S ondix: s: | 3 50bz ifb./18 (1 D f. b. 1.1.1906 98 .25bzG Dresdner 1000 e Albrehtsbahn . 15,11 300 fl. [—— Schiffahrts-Aktien. Rheinische neue : AEA O Bet No cea. S 1E Va Oed 90. A Es S 88,70B |l.f, L T ‘30.6.1907 98 5Obe S Elektr. Hochhahn 1000 1114,00bzG do. f 1,5,11/1000-200 fl.—,— 1000 1107,50b¿G do, Hyp.-Bank A Berl. Anh. Masch. 204,75G Flöther Maschin.| 9 105,00 et.bzG
do. do. 1892| 4 98,50G 0, 6. C Bal a@ Gr. Berliner 1200/300/214,10bz Böhm. Nordb. G.-O. 1,1,7 |3000—300 198,90G Argo, Dampfschiff. | & Nd Rh.- Westf. Bodfr] ) 116,00bzG do Brotfabrik : 135,50G Franff. Chaussee| 0 193.00G Liffaboner do L 11 68 20bzG do. M0! L Ls 29,00b4G rena 1200 1207 00b Dux-Bodenbach . Breslau Rhederei. . 9 1000 123 00G Rotte E o? M Ze 206 L i J 93559 do. do. lleine 68,40bzG E Grundr.-Br. 90,50G Gr. C fel G E 1000 [95 et b G do. Ti 1000 [115,006 L E ank a g. 960 E. P. N Cbarl, Bau! 8 161 0063G Mailänder 45 Lire-Loose T5 Nordd, » Gru dfr, T Ann Hambg. Altonaer 37G 1000 |13000b; | Ruf. B. f. ausw.H. A d) ; 140 250
0 Lire-Loose 14,25bz or LUNDEL, : : Î 369 25b Koufchatel 10 Fr.-Loofse .. do. 1V, V unk.b, 1903 ' amburger . 142 50G New Yorker Gold-Anleibe .| 9,
1000 |173,75G D L D e De — 9| y, 1000/500 169,306zG do, S Dtr: 1000 |— — Sihe Bank 137 5 L i Dei 24 O 1904 L Hannover 89,50et.bzB 9. B Lon | 57 25b4G Shaaffb. Bank-V | 125,75bzG , Elekt.-Werke 13 |1 Ó 4 c 101,20bzG 4 Ca 190431 3000—100|— — Heidelberger . 1000, do. 1 E A E ff do. —,— . Gub. Hutfb.| 8 10 151 25G Fried.Wilh.Pr.-A,/15 137 50bz Röm. Stadt- “Anleihe JS. G do. VII uf. b. 1906: 3000—100|88,00G Hildesh.-Peine A 1000 |—,— Dux-Prager Bs 300 [80 25bzG | Sles. Bank-Ver. 144,00G - Holz-Kmpt. 6 | 4 80,29G Frister u. R.abgst.| — 105 200 : e TENTE 95 50G do. 1X unk. b. 1907 3000—100/88.00B Kbnigobers 4, Ell „0 eron | Ew. G. fte: 83 11000106 50bG | Do. Bod.«Kreditb 142,96 d Ls Le T E ao nau V-W 17 65200 do. fleine 95,50G do, X unk. h. 1909 3000—100 N Ma b ‘G. 500/1000 165 G0 bz do, do stpfl.| | 1000 199,256 dh warzb. . 1 108 50G do. Fustdr, Eu 41 414 62 95G Gasmotor Deuß|10 149 50bzG Stockholmer do. 1880 Lide tei do, XT unk. b. 1910 : 3000—100 98,20bzG gerurg. I EEARTA “ Ô tf 90| ¿Al 1000 1118,00bz do. Landbnk, 40% 96ND E V ib 7 A Hl R ot 2 F % 2; 201 00h ; 4 Nürnh. Vereinsbank . »000—100199,60& Medlerbuezer, w 34 500 1155,00G Do, r. 126 00G . Lagerhof i. L.| — |r.#pSt Î Geisweider Eisen 01,00bz do. do, kleine —_— L Ó ' 500 {200/600 La Hs do do. f 189,60 50à,80b4 5 0,
Es Pfälz. Hvp. «PIapoye 2000—100191,30bzG Niederwaldbahn .| 2 O ¿. Josefb. Silb.-Pr.| 44 Solinger D 153,00bzG “ Stamm -Pr.| — |— |fr.ÆpSt| 6 —,— Gelsenkirh. Bgw.|10 104,50G do. XT, XITI 1908 \ch.| 5000—100190,50bz G Stettiner D 11208 E 1000-100 fl.|—.— do. Vorzugs-Akt. 4 | 1.1/500 Le. [76,00G Verbk. Hamb. 80%| © d Pee: . Masch.-Bau 14 1 4 1 1.7 (1200/600/203,00G Georg-Marien-H.|10 1191 B — L ' K ri: 110 44 1 3000—100/114 00bzG | Wesid. Cisenbahn| 6 1000 (122,200 do. p 5000-200 fl.|—,— do. Bodenkr. 5k 108 50bzB do. Rüdrsd.Hutf.| 3 | 1000 |63,59B Gm. V.-Akt, | 44] 2 | 110/1000/500[114,10B 1 0G e fin 300 fl. S. |—,— L —————]| 0% Ulan | 200 f. 5 Berthold Messing|12 | 1 1000 [149 '90bzG Gladb. 6 125,0 L I S | Sager E A L dor 188 Birkenwerder . .| 0 | 600 F Glücauf V.-A. 5 1500 [110/25bz
ddes
N =
B Chinesische Küstenf.| 3 E S n buro-Am. Pack.| 8 7
s A prt pre pre frei pmk Prm r pk Perek premk derer prr prr Prrk Prdk frem Pre Prm P E De e eme IRR oem S axi D T Mem D p i p f j P i i t
E rk Jnt Prt 2 Pri Ht Prt Peck Prt Punk D)
ia ai: s Fm m j ho do M N
“QaZZ:
L
C : El E S S F
199,90G do. Cleftr. .|
B: D R | T oTIRNIAIO
22 Ms Ds 2s C0 V C
7 491,00bz Fraustädt. Zucker| 9 211,00G reudenst. u. Ko. — 115,60 Freund Masch. k.|21 176,25bzG Friedrichshütte . .| [10
_— p
E 300 fl. E e do. ult. Dez. 300 fl,
/10000-200 Kr. 75,06 gr,f. ansa, am. :
4 300 Cte 7740b4G geite, D. “Elbichiff. 3
10 2000 u. 40012 39 25 Kopenh. Dampf\sch.| 5 0/3000 u. 600|—,— Neue Stett. Dampf. ‘ 6
0
0 j
uer e odr
x
ter
Hamburg Rhedérei
bent pk bi prnn bnnk dureh dek} bd prr purnk pre jrrnk lnl Pa S P
CIHR E E E R f
P C E M P H
b b —J A d I I I Ò ee, N
29s
Pz O p 21 A
Pr H H S: 1
[uy N
lede-
R EES f fe 1E 1E P H
pem pi fred per rk Pre perec rb Pren prr rec fra Pre de R * * .
wes r
E
D [uy OONPARNO
O00 S De D
D SII
p D J
17 | 10000-100 fl. 97106 Él.f, Norddeutsch, Lloyd . 440 5000-200 f.95,80G do. ult. Dez. 0 200 fl. S. |—,— Schl. Dampf. “Co. .
1 O0 —l f 0D —I CE C0 —J b —] I I N bus I
| won
or
O00 0M Hal 0 N
HDO DO TD D
e.
Van Fami Jus Hn Prt fri jt t
o 0 D D Di 1 jh 1h C5 pk pr pk Pm Prem prmetb pmk ume 2] 2
B T C T ba Fe Sr Lo
—
Co 1 A NRNNNS
E jak pen juni pm pre
pu Jur bund O N
Do. “ov e 30 Lire-Loose Wiener Kommunal - Anleihe do. Stadt-Anleihe 1898 Züricher do. i
|
s —J I a =
D
burn prak pre
C i C
wck É G2: M C3 rk pk
tôe- me S, J —
Ams
E E E E E
_ck _.- ri [) fru [N
6 6 | 4 | 6
i
= —_
Vi 1p Hl Hr Hs H r 1 | V
T6 (F Ex E 0b E 1E 1E UP (f V P H D m att rin m ém C EEE »ck
i M j
En
E E
i iri ifide Pitt t d d p ps A
Lu Cru D
OoODD
Budapest, Hauptstädt. Spark.| 4 | Bulg.Nationalb.Pfandb,1, 11 6 | Dänische Landm.-B.-Ohbl. TV|4 | do. IV| 34 |
|
Barcs 1,1| 1000 183,00bz Südd. Bod.-Kred |—| Ba / V (9 2000100190 50b1 G V dee 1000 |— — e Ludw. 1890 4 14/5 8,006 Ungar. Kredit-Bk. | pag BaaA . Lichtb. Lo [fr #pSt 1850 |—,— do: i, fe Bert: i 89/00bzG “ho. VIL VIII 1904 4 5000— 100 90.50bzG do, neue fonv./13 1000 |,— Galiz, C. Ludw. 1890| 7 /01S. E Lde N S E LOUie Des —— * Cuckenw.Wll.| 5H 6 6x14 | 1.1 | 1000 [98/00G do. Gußstahl|14 | 89,00bz do, IX u. X 1906 | 5000—100[90 50bzG | Súles. Kleinbahn| — ( 06,506 i «Nordbahn 24 Ua De E 2 : 8 2 E c 6 000 [125008 0: 0. gar 1000-100 fl.1100,25G Warsch. Komm,-B.|1 290 Rbl, P. |—— . Neuend. Sp. P n 4 1.1 \. 600 410 506zG do. R 131,006 ä 95,16B klf, | „do, I, ITT 1906 .| 2000—150/85 50bzG do. Vorzugs-A.| 1000 1125006 | oa%.O derb.Goldsó 10000—200|—,— do. Disk.-Bank )x | 250 Rbl. P. |—— . Patetfahrt 29 |32 |4 | 1.4 /2000/400 4105063G | do. Stamm- Pr. 10 |1 S D, li * | Pr. Bdkr.I, U rz. 110 3000—75 1113,00G Südd, Eüenbahn 1000 150 00bzG asch.-Oderb.Gol i 10000— 500195 90bzG fl.f, Schiffahrts-Obligatiouen. Westdeutsche Bank | 000 115,50G do. Pappenfabr. 7k 64/4 | Vas 600 196 25B feine — 0 do. E 115 4) \ 5000--100/114 00bz Weid, Cisenbahn 1000 122,590G do. Silb.-Pr. 89 - Westfälische Bank | 1i1,25G do. Spedit.-Ver.| 9 | 84 600 1[126,80G Gerreshm. Glash.| 6 142,75B 32.006 t i t ft 000-2 99,N E: ‘ | N e L S S . è r “0, 0US 4 . a L 2000-_100[110.00b,G | Würzb. Straßenb. 1000 #132,00G O Hudalbahn 2000-400 U A E aA 100 4 [1410 A s Wiener Ban? verein| 74 | Kr.l—,— do. V.-A.| 8 | 8 1200 [119 50G Ges. f. elektr. Unt./10 |10 119,10 bz XIV iÈ n. ffe. 300 fl. S 95,50 e ‘1394 Si 100/4 | 1.4.1015000 u. 500—,— do. pr. ult. Dez, do. Wilm. Terr.| i. Li ig. 175 1825,00G Giesel Portl.-Zm./13 {13 123 30bz 5000—100/97 00bzG Ausländische Eisenbahn-Stamm- und Do R E 200 S 2 l | : 5000—100/89,50 & O pi. 5NNn & ? 92 rz. 10014 | 1.5.11| 10000-400 [- do. pr. ult. Dez.| i Berzelius Bergw. 4 | 500 La do. Spinn. abg.| 41 E —100/89,00 ba Stamm- ‘Priorit Beüen. Oeft.-Ung. Stb. alte’ 500 Fr. 191,50G Don. Dpf. 82 rz, 100) ).11/ ürtt. Bank-Anst.| | O ai pen Bielefelder Mach. 1000 1208,00bzG do. Wollen-Ind.| 0 84,.00G 5000—100/89,00bzG 500 Ft. [G n V Se E 100[4 | 1410| 10000-400 |— Are E Anst! 7 |7 8 Bing. e, Met 12 M tete L g E E U 7ST. Od,
— | R [N
82,76eb! 900rf. i V unk, jodi Si 9 . XVI rz. 1907/34
D
y „ XYVIT rz, 1906/4
_—
R
M — M i i i m j n mat (Ats Aba a A —I—IL
do.
do. Bodenkrdpfdbr. gar.| 34 Donau - Regulier. 100 fl.-L.| d Finländ. Hyp.-Ver.- Anleihe| 4 | do. fund. Hyp.- -Anleihe| 3 L A, „Kommunal- Kred.- ‘L
al. Hyp.-Obl, 1899 .…. .| do. ftfr. Fa -Bk.,- -Pfdb. . ‘|
éi
do. Jütlands Kred: -V.-Obl. V .| ny o, T 14
m G do. S R 5000— 100/97,00bzG Böhmische Nordbahn .| 74 | Ti |4 | 11 |— le “anl! 4,004 T ä F 29 G 19 | )—100/89,00bzG » ¿ T4 L a! / h — 1nR 4g j iesenb. Bergw. |16 | 2 örl, b, E D, T L pr tr Bdk I V B h veri. A—IO S8'ORG “la tr bag tou t | B 13 4 | 11 |—- Wol 4 1 0 u 0 L y Dividende |vork. |lezhe| L Obligationen von Banken. Boch. Bg aw. N | 0 0 | ‘ (159 Görl. Mas chfb. k. E E ret Ses j | 1.4.10| 5000—100 83,20bzG “Do! PL, ult. Dez. | —,- do 2otalb Gld Tor. r 95 R Aachen. Disk. -Ge\.| 7k 8 .1000—500 129,29G Bank f. deut. Eisenb. 4 | 1.1.7 | 1000 -_ Aa Bochumer Gußft. 163/16} N T5bz ia Mete E E N 81,50bzG ° 5000—100 88,80 bzG Csak.-Agram Pr.-A. D E do, Nordwestbahn . ‘ . 107,80G } Amsterdamer Bank| 2 | 9 | 200 fl. holl. |—,— Ctrbk. f .Esbw, x3. 103/4 | 1,1,7 /2000 g P Bösperde, Wlzw.| 5 119,75bz Gr venbr. Masch. 10 1000 [150,50 96;10bzG 108 s 4,10) 5000—100086 7063 } Saieberg A A n do. do, Gold-Prior. 108,60B Antw, Zentralbank| 7 (7 | Fr. 1 dbank rz, 103/44| 1.1.7 | 1000-— -200 199,20bz Braunschw. Kobl.| t 156.50G Grißner Maschin. 13 1000 |171.00G R i 1809 iat T | L R 99,00bzG E Eo N 4 D do. do Látt,B(Elb.)| S 107,70G Badische L Bank. 6j L aon E A aua aa S C, 2 Br 171 50G Ge Lichte F Bauv.( 0 500 (53 i0bzG —,— om.-Db, 000— 10018), 00 bz aschau-Dderberg . | | : : | e Banca Com. Îtal.| 74 ira, 7| h E d G. N N “ 189% unk. 1906/3! 3 1. 0| 5000—100 90,00bzG Kronstadt-Harom. . ..( 5 | 5 | L Lid ae Pil\en-Priesen j s D. C 7 Bk. f. Rheinl. u. W. 7 64 1200—300 91,25G Bankf. Orten Eisenb.! |4 | 1.1.7 1000 Fr. ch4 Fittapinner. A 1 O do. T0 * Gei, g E S 3100 B Ms Pr. Hop.-A-- -B.1l rz. 12941 | 1,1.7 | 3000—150|—,— E 6E | [4 ILSL—,— Raab-Oedenb.Gld. 83| *17325G Bk. f. Sprit u. Prod.| __600 78 5Ibz F Bre d T Zude 2) 64 40B Guttöm. Masch.| 9 1000 1105.90bz O VIIT-XII 4 | vers. 5000—200|78,60bzG Oest.-U. Stsb. i. Frks, r L Reichenb.Pard.(Silb. BarmerBankverein 7 7 1200—600 126,00bzB F ndustrie-Aktien Bre and Well li 310,00G S ina L 1000 Bai a —,-- do. E -XVIIIÉ vers, 5000—200/78,60bzG do. pr. ult. Des. __ 142,40à,25à,40bz | Sfidöstl. B. Ga , 171/406; do. Handelsbank| 74 (8 | 1000 112620bzG E : Breitenb, S eral nt s | 109 00bz HecenziGulili: ahl 6 1000/500 |85,25bzG 351 5 do. U 2 E erich 3000200 71 G0et b A E “e nltiDes E ti fette, 71,40bz E F Ga e 305 | 5 (von 04 mee edE Dividende [vorl]leßt.[Zf.|Z-T.| St. u # | Brem. Allg. Gas.| 6 ! 88,25B- Halle Maschinfbr. 32 1200/600 [403,005 fLf 351 5 ) n „vVet. bz , ult, De r T E 6 G06 Î sh E A Sf z R 169 00 M| 9 f 1+ amd 891 50G doXXI-XXTuf.1905/34| versch, 5000—100(71,60et.b4G | Oefterr.B.Elbthalbahn| 64 | 6 14 | 1.1 1—— do, do. Gld.-Dbl. : 0002 0b aver, ande E P |"1200—600 |149,50G Berliner Union| 4 | 5 [4 | 1.10/ 600 [107506zO | do. Wollk. ._./25 169 00bz do.Un.fr Pom. M.| 9 1500/300 [104.756 9'50 : - S E Berliner Bank . | 7 |7 | 1000 110600bzG Bod fv. u. n.10 |— [4 | 1,10/1000/300/169,00bzG | Bresl. Oelfabrik| 1 72 009 Hambg. Elektr.W., 8 1000 1LIS I
M do. Handelsges.| 9 | 94 | 1000 u. 500 1150,20bz Böhm. Brauh.|114] 1144 | 11| 600 |216,00G do. Spritfabrik 10 169,90 bz klf. | Hd. Bellealliance| 0 1000 111650G
L e 70bi do. pr. ult. Dez. 150,10à149,75à150 10bz Bolle W hain 2 &|— [4 |1.10| 30 L do. E F. A 16 R S G Hann. Bau Sepr. E A
„(Wb , 2000 E: : 40 ä ( do. obilien „D 101 75B do. Kafsenverein| 7k | 8 | 3000 149,50G Friedrihshain .| 0 | 1,10) j do. Vorzugs-Akl 175 00G da, Mach. Pr, 98 500 1323,90et.bzG
O I E E i J n] bk 2] Peri fd bncé O n) i i R O OOD 7 _— DD pá pl C n
” — pmk pre pre prh rect rend preeh pmk pre bre C mek pre pr per per farm duk S-ck D S
d A LATI Lud ny A bes IT
b O —] I I] F duc erk
pr pre prr
_——_— a T EB O0 00 R N
p
Mot sc ob eseben edr tan anne Pre MP0
_——_—— O0D
R | O 9 |
» D D 1 M bs E E En
D
D N
C
E ri ps bft R Er bmi fremd jer Perm p eren Pren: ermd emei Perm Peri pre Peer Prem Serke Pren pre pre
E
Pei Prem Prem Prem ermei Prem pre J) L OONNIIoDSD
Nord. Pfandbr. E
Roeleal e Dupbt.- „Obl, , ee rediteLoose 1868| - t.„Ung. Bk.-Pfdbr. . * Til Pester Komm.-2 „Pfdbr. TT| do. do. TTT!| 4 do. Kommunal-Oblig, IL| do. Vaterländ, S; varkasse| Polnische Pfandbr. 8000 R.| 4x do. do. 1000-100 R.| 45x Portugies. .Taback-Monop.-A.| 44 aab-Grz. Pr.-A. ex. Anr.| 2k | do. nrehts\ccheine .| — | Schwed. Hvp.-Pfandhr. 1878| 4 do. Do, mittel} 4 do. do. fleine| 4 do. do. Gesamtkdg. ah 1904| 4 do. Hypothek. abgest. 78| 4 do. Städte- Pfandbr. 83| 4 Serbische Gold-Pfandbriefe..| 5 Stockholmer Pfdbr. 1885| 4 do. do, 1886| 4 do. do. 1887| 4 | do. do, 1894 U | Ungar. Temes-Bega | do. Bodeukredit- Pfandbr. f
TELO | O
m o MNDD |
I”
— _—_ e) ma bomb Pran dem fet fernt Sre drei P jene fem ret jenes pm uma fik pm e pet pnatd pem perned S derb pern drentb drb prt deni
us *
5:2] a
N
@ e a Pm V Pet Prmes fs Pur V C I C) bunt C
—-
m mm mm m4
CUR C C E | aSo
mi DO DO bs ©
' ; s | | 9 Ung.-Gal. Verb.-B. „| 09 f z F 31 versc.| 5000—100 89 00bzG Raabe Dedenburg 1A 4 | B I ) n )/90bz f C 9 C 93 25G Pr: r. P B. V1 1905 34| 1.1.7 | 5000—100/88,60b3zG do: fr Vert. _, R E s vó 92755 VTIL unk. 1908| rw 141 0 )| 5000—100189 00bzG Reichenb.-Pard ubith, — ba, L | 96 00G 4- XVITI unk. 1908/4 1.4.1 5000—100 98,30 bzG Salzb. E. U. Tr. 5 ‘| 5 | 4 | | è s do | 96 00G do. XIX unk 19094 | 1. A | 5000—100]98/,00bzG Südösterr. (Lomb.) . „| "/s | s L-L 2 20bz Sa Eisï.-Silb. -A.| LLAE ‘1 doXXu.XXIuk, 1910/4 verich.| 5000—100 98, S0b4G do. pr. ult. Dez.) 26à25 80bz É aro enas | 87'90bz do. Klb. Obl. uk. 1904/34| 1,1,7 | 3000—500/92,20& Szatm.-Nag S | 1 [—,— G PRIERETIET 07 C 9A T5 bz Do, unk, 1908/4 | 1,1,7 | 3000—500/98,50bzG Unagar.-Galizishe .. .| 5 | | —,— j Brafil. Bank | i. D. 150,50bzG
S do. Kom. Ob. uk. 1907/33] 1, | 3000—500192,75(H Ver. Arad. und Gsan.| 6 4 | 1.1 198,25bz Gr. Russische Eisenb.| 3 [1.6,12/625u.125R.|[—,— Braunschw. E Ét | 61/4 ] 117.00B
L do. ÎT unf. 1910/4 | 1 3000—300199,75bG1000f do, Pr.-A.| 6 4 | 1,1 1110,75bz Iwang.-Dombrowo „| L “C2ou 125. 103,.00b¿G do. Kreditbank| 5} | el 3 112,10G 5
Li 1,7 ‘io L Rhein. Hyp.- Pf: 66-68| | ¿l (4 |1.4. ) 96 29et.bzG do. pothekenb.| T4 | T4 127 90bz 97,00B E i b, Ine E 4 NOS 99 50bzG Jwangor. Dombr. . + (“f LAD D./4 | 1,1 SEE ua i686 i 0 i s Bresl. Disk--Bank 7} 7k | 1200— 102,70bzG [34 versch.| 2000—100/90,10bzG Kursk-Kiew. 5+ | ofT 4 [1.2 l Kursf-Chark.-As.Obl. 20400—600[96 20et.bzG do, Wecslerbank| 6 | 6 -600 [104,10G vers d 5000—100/90,10bzG Warschau-Wiener . . ./244 | 20 14 E 0/2000 u. 500197. 40G") Brüsseler Bank . .| 8 | 84
_—
M N N
—
N e
_
R n 4°
(A O B P} Predi Pet J DES f Pet eret Pert
t
wr
92'50bzG Pr. H Huy.- V. «Zt. 1905/4 | 1,4.10| 5000—100|—,— do. pr. ult. Dez.| Do, Ad O0 ODLY ) @ G \ 131 00G F L. 101,75B do, Malkler-Ver.| 8 | 9 1000 123,00G Gebhardt . | 1,10 do. Kleinb. Ser Harburg. Mühlen) ( 1000 Fr
E
6 | | — — \ | | K Ic 5 (H B 5b F
rd.u.Hd.i.Lig.| — | — 300 ; Gecicke We gs | 1.10 ) 169, 50G Brüning u. Sohn j100,00bzG do. Prd.u.Hd.i.Lia. =— [7 | Germania |1.10| 1000 1106,00G Brüxer Kohlenw. 15
R 7 | zA ohumer T Hilsebein . . - - 10 | 1.10! 56,10bzG Brunsbüttel |
p
Bo b I DI D BOES D
1500/300 1283,50 B 101,00G 123,006
, 1425,00G Harbg.-W. L] 118 00G Har fort Brüdckb. k.| 7 114,00 et.bzB do. St.-Pr.| & R e. Braw. do. 104 50G 50bz Harp. Bragb.-Ges.|1 175,80bz 707 75b)G , t. fr. Verk. 175,40à 90à 60, 80bg 51 50bzG Hartm. Mascfbr. h 01141 -00bz 175,.00bzG HartungGußsiahl,. 5 103,75 222,00bzG Harzer À u. B .|: 116,25bz _ 113 00bzG Hasper, Eisen 201,00bzG 101 50G Hedwigs ibütte où ol f 154 25H 198,10G Hein, Lehm. abg. 1: 211 25bzG 243 50bz Heinrichshall E 148.75bzG )/1000/3001267.25G fl.f. } Helios, Elekt. Ges. 97 10bzS
1000 /100,10G Hemmoor Prtl.-Z. 143,50bz
300 198,25‘H Hengstenb, Masch. _——
1500 102, 25G Herbrand Wagg. 145,25bzG
1000 Hess,-Rh. Bergw. Siem apa
1000 17 70,00G Hibe rn, Bgw. Ges. 201 25bz
1000 1162,50 et.bzB Do, i, fr. Verk. 200,40à201,10bg /1500/300/195,75B nene| — 190,50G
1000 — «2 N 63001-64600 179,50G
1000 j Hildebrand Mhl.|1: —,—
1000 - Hilpert, Maïîchin,!| ! 34 50G
1000 [169,00bzG Hirschberger Feder] 137,10bzG
1000 1128,10bzG do. Mash.| — 4
1000 702,008 Hochd, V,- Att. kv. 154 50bzG
600 /425,00G Höchft. Farbwerk. 26 354 50B
300 — Hörderhütte, alte 9,50bz
300 1128,25bz do. konv. alte 14 80bzG
1000 [134,006 do. p | 102,50G
1000 |—,— do. do St.-Pr.| em e
1000 [282 .00bzG do, Si Pr.Litt. A 132 50bzG
1000 1270,00G Hoesch, Eis. u. St. 166,00bz
1000 [214 25bz Hörter-Godelh,. .| 109,756
1000 1356,00B Repu Stärke|14 177,50G 356 25à355! S ,25bz ofmann Wagg. |1t 26300G
1000 199,25 Hotel Disch. . 101,00G
122:00bzG 118,00bzG
12Ì, 004 5
j
t e Lo f O D
C nt per burt pr pmk bn jr né” y pat uet J J C D 0TH
s —
Brafil. Bank 13 | Kaiserbrauereî | Li ) 132 00G Buderus, Eis. A, B| 6
1.101 î 101,70 bz do. Litt, C... .|— E 198 50bzG ch I Bus, Waggonf.| 9 1,10) 92,2 5bzG = | Bußkke u. Ko. Met.| 0 | Paßtenhofer . 12 1400 4 198,60G [lf | Garlsh. V Ea 4:0 Pfeffe rber g ¿8 1,10 1000 240,10G Carolin. Braunk. 84 |
n
—_— =
Ho
C C I Pt Pert Predi Prei Pera Pre Pk Pn D Perdd Pet dert (ÎÙ I fts J dns fund J
200010 4 '45000Ts
(Königstadt. i Landr® Weißb.| 9 München. Brh.!| 0
L R E L N: 0 M A L D
p Jen uml prt emt S
s |
E EE E -—
unk pem pre rere per ®
Ee 9Wet.bzG | A | S C'TE FAOA n (99 do. S.69-82 uk. 1904 Ziv ® ; 10 : c iges Schönb. S1l.110 |- 1,10/1000/300 176,75bzC Cartonn. Loîschw.|
94 ‘70B do. Hyp. Kom.-Obl.|3k| 1 9 2000—100190,75& do. pr. ult. Dez. i an E 98 | 2000—500 7 1! öb ffs Chemn. Bank-Ver.| 64 | 6} L 119.00G Schultheiß. 14 t 1,9 [1000/300 221,00bzG} do. 1601—2600 12
99/80 bz Rh. - Westf. - Bodenkr.| do. I O N P Moskau-Jar.- Ar. 4.10 9000—500 [9 3 Coburg. Kreditbank| 5 | 5 90 ,609et.bzG Spand. Berg 8 | 1,10| 1000 1135,00bz do. Masch. u.Fas.| 0
— _— _
M ——==ch rae E
Lt — L D p I,TI, V, unf. 1905/4 [1 I, 0197,258 do. Si SP,.| fr Di F Moskau-F.-W. gar. .| | 9000—500 06 20h Com.- u. Disk.-B.| 3 | 5x Ö : 118,30G fl.f. Vereinsbr. fu.[12 |— [4 |1.10| 300 }21325bzG Caffel. Federftahl|12 do. IL, TV' unf. 1904/34] y 5000— -100|59,40bzG *Außerdem 3,87 Rbl. Pap. ial 4,50 Rbl. Pay. | Moskau-Kursk . ‘ ae es do, VI unf. 1908/34| 1.1.7 | 5000—100/90,40bzG +4 Außerdem 8 Rbl. Pap. | Moskau-Rjäsan … . -| E do. VTI unk. 1908 4 «As ] 5000—100 98 75bzG S E Mos ¡faus- Smolensk “* E ia. do. VIII unk. 1910 4,10| 5000 —100/99,69bzG Amsterdam- Rotterdam] 44 | 43 [4 | 1.1 e Moskau-Wind. «Ryb. E Ez Sächs. Bdkr.-Pfdh, 1: 4.10| 5000—100190,00& Anatolische oe... 4M 4x 4 | 1.1 17725bzG do. do. Q N do. do. TI\î 1,7 | 5000—100/90,00bzG 60%) : 44 14 | 1.1 179,90bzG Orel-Griasy L da; D 1,7 | 5000—100}/100,00H Canada-Pacific CLUA | 5 [4 | L1 185,50bz4 do. do. 91'00G do, do. [| u | 5000—100/99,50bzG do. pr. ult. Dez.| 86 25à85,90bz Rjäsan-Koslow. . Se LETDET, IV, V| 44 95,40bz@& kl, f Schles. Bodenkred, «Pf, |4 | 3000—200/97,00& Gotthardbahn | 14 | 1,1 1152,75bz do. «Uralsk . U 4 89/00b4G kl. f do. IV unk. b. 1903/4 | 0 5000—200197 00bzG do. pr. ult. à.| 152,50 bz do. do. V unk. b. 1908/4 1 5000—100197,39G Ftalien. Meridion. …. 4 I—,— do. do. R E L E L J 3000—200|88,20bzG do. pr. ult. Dez. 133,20à33,25bz | Rybinsk i E, R Í ) 5000— 00 e I H. Mane. 40.1.0 U T, Ens 5b Süd-Osthahn .. . .|“ Dr x L s T ab.-Regie- h Ai. h unk. b. »134 5000—100188,00bzG 0. pr. ult, Dez.| O DUI 290) 5 5.11 2000—8 71962068 l . Eff, u. Wel e E D E . IV unk. b. 1907/34 t 5000—100|58 00S Jura-Simplon | 4 141 1,1 186,75b,6 “| Süd-Westvahn „.. 6 But 98,00G Dt. Genofsen\bk. , A q E mib. E Pf L 3h 5000—100/91,0 «G do. pr. ult. Dez. 98 25ù,75bz Tran faufai. Obl. br| 95 Rbl. M |—.— Dt, Grund\chuldbk. 4,10} 5000—100]98 50bzG do. Genuß\ch).| | [—| fr.Z. [9,70G do. trl 4 125 Rbl M .|—.- Dt, Hyp.-Bk. Berl, d: m unk. b. 1902 / 3,9 | 5000—100]96 90bzS do. St.-Priorx.| 44 | 44 4 | L1 T—, Weicbau-Wier 10 r! : | 1250 Rbl. [100,00bz Deut\cheNat,-Bank oo. IV unf. b.1909/4 | 1.3, 5000—100/99,10bzG Luxemb. Pr. Hnr... .| 4#/5| 5/s 14 | 1.1 1113 20bz do. da B A! | 625 Rbl. |—,— Deutsche Uebersee G d r. Ho 44 Anl | 00300 e” N. Pu gr ult. Dez. 4 L un G28 S do, do. t r 11 125 Rbl. L Diskonto 7 B d... Vd: 6 A.T4 —MAO— ,- ac. Vor zugs-A. :| | [14 | 1,6 183,30bzG | “ è i : 0. pr. ult, Dez Pfandbriefe und Schuldverschreibuugeu do 1 :1.7 | 3000—200 do. pr. ult. Dez | 83,60bz&à,30à,40 | 9 big. Obs, ¿Ae [0M 97 80b¡G Dortmd, Bank-V.
e . 1905/34] 1,1,7 | 3000—200|—, Day, Sekundärbahn .| | 5/5 14 | L1 1—,— 96 500196 300 f Dresdner Bank . Deutscher Hypotheken-Banken. f h ra 1001 31 4 3000—200182,106z0 i. fr. an 6 ö —— +4 o 189% » 500 oe: 30b@ k E bede Beg
do. do. 100/3 | 1.1.7 | 3000—200/75, Seis. Zentralbahn.| 9 | 9% 14 | 1.1 1— do. | C | 10‘ 97 00bz do, Bank-V, Südd. Boden-Kredit 4 | 2000—100]99,6( do. pr. ult. Dez.| —à157;10à,50b¿B Zarstoe-Selo 1,7 [125 100,29et. hi9 Dr. Kr.-A. f.J.u. H. Anh.-Defi, Pfandbr. 4 1.1.7 | 3000—200[98,30G 34| 1.4.10| 2000—100]91 406 do. Ndost.St.-Â.,P.| 44 | 5 14 | 1.1 1103,75bz E R E E Düsseldorfer Bkv. do. L unk. b, 1905(34| 1.1.7 | 3000—200/91, 50bzG Wid. Bdk, Lank. 1904} 4 4,10| 5000—100197,75u do. pr. ult. Dez. 103,50bz Duisburg- Ruhrori! Bav. Hyp.- u. W.-B.|3k| versc.| 2000—100 92, 400 do. do, fndb, [14 | 1,1,7 | 5000—10098,006 Schweiz. Unionb. 4 | 5 14 | 1,1 [955Vet.bzB | Anatol. Eisenbahn I 4, 99, 9 108 Elberfeld. Bnk-Ver. | puverloosbar 2 vericb.| 5000—100|91,80G do. do. II uf, 1905/34] 1,1,7 | 5000—100/! I do, pr. ult. Dez. 95,40à,50bz Bù95,40bz do, do, kleine A, 408 [100,00 Erfurter Bank. 4 5000—200|— — do. do, IV uf.1907/3i 410 5000-100 070 Transvaalbabn .… . „[11t |i.RD.14 | 1.1 I do. TEraänzungdn. A 26009 gener Banbnerein i ener Kred.-An 13 .|
_—_
Mi burt J n Prt Prt Prt S) I
Abo D
——Er=
Creditver. Neviges 71 Ti L —, do. St.-Prior.|14 14 |1,10| 1000 1227,75G do. Trebertrock./40
[1000 u. 500/95 25bz fl.f.F
—_
F E E E E E EEE
—Þ K A
J 5.11 L Moe ç Ma.
97 90 bz fl.f.A Bautse Ldm.-B. iee Viktoria |5 /4 1,10 1000 181 80bzG Charlottbg. Waff./123 u L N 20G s Danaig. f Privatbank!| î 126, 50G Bochumer . . [12h] 1,8 | 1000 2E Gharlottenh. LitC 12 4,1 t, N 1 I 1 I
-4 N
3 Vf —,— Br Nürnb 24,25G Shem. Fb. Buckau! 0
0 A 96 250 Darm Bnk. Gld.! 8 ¡ Brauh. Nürnb. E 10) 1000 124, 56 Chem. è 0 2000500 (96 20G do, pr.' ult, Dez.) — BriegerStadtb. 1,9 | 1000 [10025G do. do. St.-Pr.| 0 | 1132,90bz Danziger - - 10! 1000/300 123 50G do. Grie( sheisn 16 132 50G Dessau. Fldichl, 10| 1000 190,75G do. Grünau. ./12} 300 D Dortmunder . .|: 101 000 do. Milch . [14 | 1500—300 1119,00G Dotrm. Löwen!|1: 10! 1000 215 25G do.O ranienb. StP| 9 |l{
+4 i. Kr.| 34 Bi L 1000 110,25G do. Union!18€ 1.10/300/1000 [300,00 et.bzB do. Weiler *. [14 1 Lde |1. Ki L
Régul.-Pfandbr. „ . .| 4 Hyp.-B.-Pfdbr. 97 1| 4
0) 600 96 20G do. Marfkftücte| 8 | 0 1000—500 |—,— do. pr. ult. Dez.| 0| 2000—500 |96,80G Fi do, Zettelbanf| 4,80 98,75bz Dessauer Landesbk. 96,20bh Gf Deutsche Ansiedl. 96 25 5 Lf neue . 612 1000 u. 00ICG 20b4G Deutsche Bank. 5.117000, 100R.196 20bzE 2 r. ult, e e
Tia Feea Tia Fund Deut derts L) duk J) 05J) drud J J J J ITX mat jene pem pee orma 2
om 0P E555 @ A E E I
E
| j
—_ —
S jd pem Jem Piat Peti Prm Dent S S edt Predi (per Per jet fran
f elemiclamianlaimian
n “J i
Lis m Jen 1 Ct 1A M Mm É I P Prt Q J
Le O
Imi rend frei Jra fend Prem fet deme fert Fremd Peti ree randt rent jem uma Per Prets, Prm # ° * Q §0
E
| j
r L
E A D A E U E T E E E E N T pi fra x oi A Ee Seit e unx
1000 109 25G do. Viktoria/1 10500/1000 1178,00 do. do. neue| — 1200 u. 600 1197,90bz Düsseld. Adler 10| 1000 1126,00bzB do. Ind.Mannh.| 7 71 197,90à,T5bz do. (Efe0(10 1000 170,75G do. W. Albert! N 300 113256 Erlanger Reif 1000 |63,50G L 5 18 1200—600 [109 ,00bzG Frankf. Hennig 1000 }132,30G Gu. Baug. i. L.| — |— 1000 10 00bz H Germ. Dortm. 1000 1188,00G do. - 600 109,00bzG Gevelsberg . .| 9 1000 1116, 50G do Färb. Körne1r 0 0 1200—600 1118,50G Glücauf . 1000 [150,25G Berfzeug . .|14 [10 | 1000 131,25bzG Grünberger . . 1000 59.00G t Wirkw. Mich.| 7 |12 | 1200 u. 600 177.904 Hanau Hofbr. 1000 |—,— City Bgs. St.- -Pr.| 0 | 0 177,50d ,25à 5064 Hessische . . « | ( fende Concordia Brgb.[19 [21 1200—300 [124 00bzG Höcheul Br. 99,755 do. neue|— |— 1200—600 #147 00b4&S 3\enbeck u. Ko. x 102,75B Concord. Spinn.|16 [17 146,75G Klosterbr. Rôd.| 10 | 110 | ‘ 151,50 et.bzB | Consolid. Schalke|22 [25 1000 117 50bzG Kunterstein 4 10 10 4 |1, E, M Lt De E ( 3 25 bz Leipz. Br. Rie : 203 006 on Nürnb.| 7 | 7 1000 120500 x E Unna| 7 |— 14 | 1.10 105,598 Cottbuser Masch.| 9 | — 1000 104,7 T: 5 Hotelbetrieb «Ges. 1 1000 110,25G Lindener 21 | 21 [4 |1. t 306 75B Crôllwihz.Papierf.|18 10 300 1230,59bzG Howaldt-Werke . 1000—500 1117,00bz Lf Münch. Schw.| 6 | 61/4 112 50G Dannenbaum .… .| 4 |m 86 60bzG Hüttenh. Spinn. O 126.758 p ante 71 1158506
PrEREEEEEBEREEE
RNARND O-A -. ne | | wr -4
v
Sa S | 0 It dye (
S
— — R —_
Hor i L E t f E V Wf V Hi Wi Wf V pi V Hls As f Wf P
m
+— b r N
L f i v O V 0D 0A Ll els Dl 1A 1
e o 16ck E | Ï — _— s a pen sre jem prt prt (eere A DÉ emt É É pt pern serem per erret serem: preretb pra
E iei
-— g Q |
E) prt pt
© O E E ES e r
Brauereieu
— — a -_— hei
— R I IÁ S n A A A A A
_—_ I-W W—A O0NN-AN- —
D ———
F! O
o
E
1000 [116,50 9 4 414 | 87 008 Danz. Oelm. Akt.| 0 (0 4 | 16] 24 75bz4 Huldicinsky . . -| 1200-600 [141 80G Nürnberger y 18 S1 114.90bz do St.-Pr.| 0 | 0 [4 | 16 61.00bzG | Humboldt Mash.| 71
600 119 00bzG Oppelner Br. E 6 T 46,50G Delmenh. Linol.| [15 4|L 169,10G Îlse, Berghau .| I | 1200—600 1129 266 Paulsh. Spitta] 8 | 8 14 |1. — Dessauer Gas 1124! B [Ll 219,90G do. neue —
ê 5
2
8
6
Msiïer, Lanad 1A 12 1 \ 177,506 do. 1, fr. Verk. | h Hüttig, phot. App. H 7
F E E t E Ee Hf E En 1E E |
5000-200189, 25bzG do. do. Vuf. 1909/4 5000—100 Vi: 1 e E do. kleine u —,— Goth. Grndkr,-B,
XVI y, vil 141 5000—200 do. _ Sertififate| — | — 1.1 164,00bz Egypt. (Keneh- “Ai,) XVID uf. 1905/4 | 1.17 5000— 20098 59bzG West-Sizil. St.-Ukt .| 24 | 1 F 1,1 13250G Gotthardbahn .. I—_-.—- i do, Privathan!k
120 20-100 Wo I
J I 1D N at
D ps pt Ds pt
U Pert J m Dent dees