1900 / 299 p. 17 (Deutscher Reichsanzeiger, Mon, 17 Dec 1900 18:00:01 GMT)

[2500 u. 500 2,157 75bzG Hamb. Hyp.-Bank

ao te s) 0G | pm B u. j nnoversche Ba

500 Lire 98 60G Hildesheimer Bank

1000 r. eler

500 Köln, Wechslerbnk. Königsb, Ver.-Bnk. Landbank Leipziger Se do. -d,-Anst. do.Kcd. u Sparbk. Lüb. Komm.-Bk. ky. Lu -emovurger Bank Märkische

M Bank-V.

riv.-B, Matklerban M Medklenh. Bk. 40/5 do. Hyp.-Bank Mcklb.Str!.Hp.-Bk. Mein. Hyp.-B, 809%/% Mitteld.Bodenkred. do. Kreditbank z do. pr. ult. Dez. 1000 f. 187 ‘40bz G Mülheim a.d. Ruhr 103, 60G Allg. Häuserb. ky.| 5 | 5x 100—20 2187, ‘1064G Fl.f. | Nat.-Bk, f, Se 1200—300 [132/10bzG Alsen Portl. Zem. |21 125 500 Fr. |—,— do. pr. ult, 132 ,00bz Alum.-Jud., E 13 Niederr.Kr. Pet. e 1200 123, 10b ls Anal. Cnt. Guan.

bak

Deutsche Eisenbahn-Stamm-Aktien. Deutsche E N zul. Gisenb.-O. gar.

fleine Tams O 11 0 sage | Begmn a Lz tantin o o. Va, S j - 300 9 do. Genußsch. h 6706 do. einplon

600 |293,00b do, IL, O. 84 95 Altdamm-Kolb, , E Me Baz Obl

6 500 [123,50 Berl.- Polód. „Magd. A Brnschw. Ldeisb. .| 6 500 [135,50bzG | Braunschweigische ./44 i s Brölthaler .…… .| 4 1200/300]64,50G do. Landeseisenb. T. 34 m do, Le A Crefelder 1000/500/99,70B Brölthaler Eisenb.-O. 44 Hl Oefte Dortm. -Gron.-E y 600 1160,10bz Dortmd.Gron.-Ensch.|34 92006 s j ô do. pr. ult. Dez. 161,80à60,50bz | Halberst. “Gua 88-90 R feine 100,76G500f. . IX, IXauf. 09 5000—100/98,75bzG do. 30001—40000 ._ 1150,90bz do, do. 1884 ky. 34 89 30G ged pr. ult, Dez. - Grds. ut 1904 | 3000—100/40,00bzG Eutin-Lübeck . . .| 2 600 do, do, 1895/34 90G 400 Fr.-Loose 1109,50b J 101,0 00h C e E 1. 1000—200 |—.. 1000— 100 199,75h,

l 68. : 46 rankf.-Güterb. .| 54 1000/500 9875bzG fl, | Lübeck-Büchen gar. . do. pr. ult, Dez. i 109 50A, 75bz „Uy \ch. Halberstd.-B -Blkb, . vi Magd, - Wittenb. Akt. gar. Goldrente große ut.1906 \ 'önigsbg.-Cranz. 2000—200 | 1 A D

u —_—__—=

145,25 et. bzG cíen Hugger.

eichelbräu 122,8 80bzG E - 136,60G Schlegel .

chs bof

Schwab räu

Ta Ta

ucher'che .

2 Ber. Werder .

S. Fe mil Dea, aba. Türk, Quleibe 1860 B

—_ . * p

H is Prt Ft t P Put Furt Jt Prt jr —— _1 I —_—1 R — J Ats

Dtsch.-Am. Wrkz.,10 B Asphalt 12 Telegr. — Did „Def Bgw.| 7x if. Speisew. 7 do. Gasglühlicht| 28 do. Jutespinner! 12 do. Kabelwerke .| do. E S do. Stng. Hubbe| 3 do. Steinzeug 113 do. gFhonröhren 11 do. Waff. n u. M. 25 do. Wafserwerke| 6 j Donnersm. H. kv.| 18 x 101 '90bzB Dort. Un. V.-A. Cl 6 78,00bzG do. i. fr. Verk. Dresd. Bau-Gef\.|13 [13 | 185 25bzG do. Gardinen, 12 12 | do. Mühlen Seck| 10 [16 | : Düffeld. Ghamotte 0 19 0| 196,50bzG do. 196,75bz do. Do. 89,00G do. Gebt 219,25bzG do. e E | 16 j 153 10G fl. f. } do. neue. .|— 91,00bzG Duxer Kohlenw. | Dynamite Trust .| 108,256zG do. ult. Dez. | 87,25B Edckert Masch. Sh. 111,00bzG Egestorff, Salzw.| 107 50bzG Eilenb. Kattun . e Eintracht Brgw.| 206,25 zG do. neue 593,00G Elberf. Farbenf.|1 128,75bzG Elb. Leinen-Jnd.) P Elektra, Freven 4 209 ,50bzG Elektr. Kummer|11 [1 132 ‘00b:G Eleft.Lichtu. Kraft| 53x —,— do. Liegniß ..| 0 45 T5bz Elekt. Unt. Zürich| 6 123 0063 Em.- u. St. Ullr.| 7x 107, 25G do. Silesia . T

d

E 46ck} — P

ots

w w

L552 e D

.

do - b t A brm fund park bere D

pt bd is .

ves ma Ha fn n. prumns pak 00 ADODANNIIAN 00

De Predi Vis Pn Punk H L) Pub Þ S

do. flein konsol. Anleihe “18dó ZolOt Anleihe 1890 oll-Obligationen .

brd s rk 4 1 bd d derd d Det pa d

drask drama emc demi deb S S dk rk Pemed drrnk ©

mae ESSSEANSE

Ie oor o bo

—J—J O O p prt

— aa “E i —_ A TD 0D E:

T mm m mt A

Li —

pi S

ai t Pi Pk Pk D Pet Peel Pk pre juni [f

t —_ANA=AD dee

Me aim rbr ne ebn ee

C3 Haa s Ms M V M O D

600|—,—

00bzG do, VIL i a Medlbg. Sr, „Frz.,-B. .|34 mittel ad Dis Dh.- -Pf, TV-VI|5 rich. Liegnit-Rawitsch N Cin: vet Nieder\ch{chl.-Märk. Akt.

_ leine 99,70C VII L Ludwh.-Bexbach .|11

—— 2 y Tu. Ta ky. 4, Lübeckt-Büchen . | 74

do. do, VI 4, do, pr. ult, Dez.

Ï . b, 4. Marienbg.-Ml. .| 24 do. : {cch.| 5000—200 96,50bzG do. pr. ult, Dez.

S| do; | 5000—200/97,50bzG Niederlausiß 34| 31 3schipkau- Finfterwld. [34 J : Aa f Dresd. Hon, B 4.101 5000—500|—,— Ostpr. Sibbabn | 3 Dl 8 91/50b bi 17 1101,10b4G È | Frff, Hyp.-Pfd. X 2000200 R E Sire 1114 1 141 1000 (091,26 | Deutsche Klein- u. St stenbahu-O : E b 7 2 S. ge ein- u. Straßenbahu- j izn Do, D 201-8404 5000—200 98.00bsO Zschipk. -Finfter { | S E Vbligationeg, gil. Lur. B. IX N A R lenw Si i 9. einb.rz. 10: 4 —-500 100,00 Nordd. Kreditanft. 1000 120.006 do. L fr. Verk do. unk. b. 1905/34 5000—200/87,75bzG Deutsche reg ava hier a do, VII rz. 102/44| 1.1, : gs Amerikanische Eisenbahn-Bonds. do. Grundkred. 600 u. 1200 [|86,75G Anhait. Kohlenw.| 6 E N L 1008 3 anten 128 0G do, / IX 13. 102/41| 14. i 00G g 1000 A Nürnber UVENS 1000 115,50bzG Annabg.Stein gut| 4 | Hann. M M, 1/32 Bresl. Marian: s1,50bzG do. 9 u. 96 rz. 102/4 . 500 Calif.-Or. rs. 191 500 1000 L erlausitßer Bank 600 118,00 et.bzG | Annener Gußst. [10 17,50et.bzG | do. T1/34 Liegnik-Rawitich _— do V 10514 Gir.PL-Refrs. 1929 500-1000 4 C Se - ci e D 95.00G do. II unt, 6.19044 Á Mecierbe, Ml Ea do, VIL 13/1084 do. ra. 1929 ra 1000 E Oesterreich. Kredit 160 fl. P. |—,— Aquarium 83.50baG do, IV—VI, . 7,4 E 5300b1G Ostpr, Südbahn. 108,50 et.bzG | po: Lofru, Strb.(100 ri shic:Burl ¡1-198 1000-500 f — po Ur, uit, Dez: E E: s G Leipziger Hyp. B. E31 R 88,25G D, 4 0 108,50 et, B D (1 03 Denv.Rio 8 1000 M do. Länderb. abg, | 200 fl, G. |—,— Arenbg. Bergbau|65 L7G D O. Da u pp. L do, do, 1898 (103) Fllinois Ctr. 13. 3.1952 F Oldenburger . . | 1000 111 50G Arnsdorf. Papier 84,75G do. Ser. Vi 31 rignißer | Bad, Lok. -E.-À, (100) 44 do.St.Louisrz.1951/34 E do. Spar -Bank 200 Ascania, hem. F. 82,50bzG do. i 4 Berl,-Chrl.Strb.(102 do.Louisville:3,1953/34 : E Osnabrücter Bank 1000—500 [141,00G Aschaffenb. Papier 82,50bzG 1rf. | do, aßenbahn-Aktien. | Disch. Eisbt. T (102 Kani. M.W/orz.1987 int. Fp. L 75G Qltbank f. H. u, G. 11375b4B | Bär u. Stein Met 85.008 Meckl.Hvp.-P. I rz. 125 Ä 120,90bz fl, | Slektr.Hochbahn (105 do, Zertifikate E Ostdeutsche Bank . 116.008 Balt. Elektrizität 85.00bzG Irf. | do. unkdb, b. 1909/4 121,00bzG | Sr: Verl. Strkb, (100) 134 Manitoba 18 B. 1000-500 5/104 20G | Hiffries. Bank 60% ag Bron, Wene 90/75 do, alte 34 e obe G Gr, Caff, Strb. (105 N. Pac. Pr. Lien. B. 000-: 2170 00b;G Petersb, Disk.-Bnk. HEZO Barop. Walzwerk O N 25bz Gr.Lpz.Strb.L,11(100 dodo. Gen.Lien D. 1000-500 3 68 Sol s do. Int. Bank , 1133. 00bz Bartz, Lagerhaus 73; ‘60G do. . b, 34 106.00G Magdebg. Strb, (103) 44 2000-600 10300B Oreg. Railr. ra. 1946 E 3 2,29G Pfälzische Bank . .| 134,70G Basalt - Akt. - Ges, 98, 00bzG Engl. WUf. St. -P. (8 20bz bo T: do, 81 916,00b Ostd. Kleinh.-G, (100)/4 1000 —,— ittsb. B. 1000 500 R do. Hyp. Bank] —— Baug. Berl. Neuft 0 | 112,30bzG Erdmannéëd. Sp. ‘ 6,20bz G | 20 bo, (10081 ‘Pac. of Cal. 1905 1000 u.5008 — — Pomm. Hyp.-Bank P do. Kais. Wilh, 1,4 — 4 | 1.10 500 [68.1066 | Eschweiler ‘Drano.l 59 90bzG 20 34 157,00G Shles, Kleinb, (109) ry nt D 102 500 z 118,60G reuß. Brodenkred.| 129,75bzG do. f. Mittelw.| i. Liq. |—fr.Z.| 156,00bzG do. Eisenwerk. 14 39,90bzG 31 1, Stett. Straßenb. (103 5 1000 u 5000 — do. Ztr. Bd, 809/,| 150,00bzG do. Moabit i. Lig.| — | — |fr. 995,00bzG | Faber Zoh. Bleift. 16 t.à39,90à 80 bz ae : â: O s 08, do. Jmm Bi E 142 25bzG do. : 31 87,50G do. T

I E Ostpr. Südb. I-IV 4 [3baz Strrgard.Äüftrin 31 139à38,90 argard-Küstrin . .|34 175,99bzbz +1 Werrabahn . . 1890/4 76,25à076 063 Wismar-Karow. . . .|34

-

R e f f T ESERNEG E

—————=ck ck—ck= |

do. pr. ult. Dez. BRLRE E

0.

do. pr. ult. Dez. Staats-Rente 1897 . G.-A., (f. d. eis, Th.) Gold-Jnvest.-Anleihe

Loose Grundentlaft.- Oblig.

O

I

E ut

R T n =) Gia: anin ch2

p pi t prr 4 Ea G —] R R n

M——————— —— T E I T T Y S-M: S S4 S S 06 2e "08 “uses 2E Sre E

e Á jam funk l Li DEE

uni J O

»ck D

Bann mama

a co RRA C0

ves

S J t E S R Ih Pi I Junk bi ly H En Prt Prt erk Dot i bs 0 n unt 1 1 1s Punk 1e D Pet i D Prt Jt D

Le S | 5

E A

Put TrfV fink jicas siand p jsde pa rk e R 29 SS bren jeaenk emed jeueeli S

do o

Ma O

mee

A) n t N A t SSNA ——

N 2

2 * —_ £5 S d A0 NR h N NDN des wee wes s qa

Cid s R [Ny Lei Gi dei ders brt ed pern fmd D jeh Prt derk Pernctk uk ferne deer duch dret) jak draaß Jeacth feck jed dera dear. jed dat 9 s l t a

bak b 3) C

des

Fit Loute L p 20.11.97 n

er. St.-A. 1897

Bularester € das -A,1884 konv. do. kleine/

do. 1888 konv.

de do. kleine do. do. 1895 do. do. kleine do. do. 1898 o. fleine

Budapester d St,- ‘Gold-Anl. 88 d do. do. s do 100 #

20 £

Stidt-Anlälbe 1891 do. kleine

do. pr. ult. VE @briftiania do. i enua 150 Lire-Loose j othenb. St.-A. 91 S. A Pairs Stadt-Anleihe - i:

Karlsbader do. Kopenhagener A d 1899

B, Liffaboner U 86 I, II do. leine Mailänder 45 Lire-Loose ; Lire-Loose . Neu atel 10 Fr.-Loose . orker Gold- «Anleihe . Röm. Sind Amtihe IS, do. do. leine do. do. ITL-VITOI, do. do. kleine Stodckholmer do. 1880 do. do, fleine K do. 1885 I I Fleine

h DO S S = bm N i

e E T EI n Er fr Pa A n E Hn 1E P P blr HEck VPck 1 H

o |

Ns T T T C T T E U ge r ar TES E Af L As 1A: 1 E V D

(S 0s G Us U: L E Ee C D Ls E s U Al 1D Li Le G L U r F 1 ck ck

®

D E SSE Man n f Pi Hn Jun Jf

D 00 —

D D p jt pt 1 Ie bt f Pn T O DO s

FE (f fend derd derk dik dr beráiderd DOUO I J bi mf fi bs CO I D | Co

O

j

Deutsche Klein- u Aach, Kleinb. kv.| 6 S8 Allg, Dtsch. Klbg.| 74

E S s

p A pan C)

D j

Ls

e

—_ N roe S

109 00biG 48 25G 21 5B 65,50G 210 25bzG 152,75bzG DiS: 25G

4 25bz

5500b1G

105,00B 160,00G 185,75G 177,75G 104,50bzG —y 00G

92, 50bzG 161,60G 140/50G 369,00 bz 144 50S 136 60bz 1000/30071,50bzG 1000 1109,50 1000 165,90bzG 1200/6001145, 50G

D E

—_— e S J e

p d e

ONN I N C0 i wes

3000—1001/89,00 Allg.Lok.- u. Strb.|/10 3000—100 00h! Alt. Schmaisp. A 4 3000—100/89,00bz Badische Lokalb. 5000—100 Barmen-Elberfld. 124 5000—-100f- Berlin-Charlbg. . 5è c 2000—50 190" Berl. El. Strßb. .| — 3000—50 Boch,-Gelsenk. , 64 J 3000—100 Braunschweiger .| 44 / 3000—100/90,00bz Bresl. Elektr... .| 8 3000—50 do. Straßenb. |124 3000—50 do. do, neue| — 300 Crefeld» Uerd, ky.| 8 5000—100/89, Deutsche Eisenbt.| 44 5000—100 Dresdner 8 5000—100 Elektr, RONeoes 4 5000—100 Gr. Berliner . . .|18 3000—300 do, neue ..… ..|— 3000—200/9 Gr. Caffeler . . .| 34 3000—100] — Hambg. - Altonaer| 9 8000100 — amburger . ...| 8 3000—100 annover 4x 3000—100|—,— Heidelberger . .| 7 3000—100/88,00bzG Hildesh.-Peine A| 4 3000—100188 00B Karlsruher . [10 3000—100]—,— Königsberg. A, B|10 3000—100]98,20bzG Magdeburg. A, B| 9 | d000—100199,60bzG Medcklenburger fv.| 34! 2000—100]91,30bzG Niederwaldbahn .| 2} \ch.| 5000—100190,00bzG Potsdamer .…. .| 0 versch.| 5000—100190,00bzG do. neue konv. /13 ver\h.| 56000—100/90,60bzG Schles, Kleinbahn| — versch.| 5000—100}190,00bzG Stettiner 6 .| 3000—150/85/50bzG do, Borzugs-A,| 6 3000—75 1113,00 Südd. Eijenbahn| 6 .| 5000—75 [107,50G Ver. Eisenb-Betr.| 4 7 | 3000—100/114/00bzG Westd. Eisenbahn 614 1000 |122,10G do. Silb, -Pr. 89| 3000—100/110,09G Würzb, Straßenb.! — 1000 *132,60G Kronpr. Rudolfsbabn|

5000—10097,00bzG do, Salzk.)) 5000—100 96 90bzG 21x / Lemberg-Czern. sfr.| 5000-100 9 75G Ausländische Eisenbahu-Stamm- und do. do. sll oUUU-— I, (D L »f: r (+ol 5000—100/89,00G_ Stamm- AoioritttS-Métien. Oeft.-Ung. Stb. (lte 5000—100/89 60bzG | Aussig-Tepliß 15 [15 4 L1 [— R ARRE 5000—100/96,90bzG Böhmische Nordbahn .| 74 | 74 e me do. Eraänzunasnet ; V. 1910/4 | 1.1.7 | 3000—100/98/40bzG do. pr. ult. Dez.| j “Atccdea i do. fonv., rz. 1907/33 «/ 3000—100189,00bzG Brünner Lokalbahn . .| 7 L - R L T1 Pe Ztr.-Bdkr. 8 (89 Bi je O R ODIS Buschtherader Bahn .113 | 13 4 | 11 [— do: Gold-Prior.| —100/88,50bzG do. -- Pr Ult. Dez. ee E „S

—

Am S E @ S S

bm dend dere dh J Prem pat Pram der S fe Prt mah Prem [rech Prem mk e ee S E E Ea A Ee E It fs a l Hr Pn n i i S R A I P

v

Bam N

as

I bt 1k Pk Pt ml fr Pm Pk Predk Drn Peck jed Pré Prt S DD DD D D

tor

A f ft Pt Prt LO I A O O Pur Parr Prt Jrr n

Ei T A E L GLE I R E T N) bt dund J J drri a) b di J bt

Q] t n 4 —J = E D D

9. do. do. do. de

m2 S unk Da) DD

77 do, 126,76B Süddeutsche Eisenb. do, rz. 1. m. 1937 18 Ver.Cisb,- ¿B11 (102) Alf &t.2.S.W.Trz.1989 190 75bz Westd. Eisenb, (102 S A h St.8,u.St. Fr. 1931 ‘00bz do, do. rz, 196 159,00 bz L N B 1989 R Ausländische Eisenbahn-Obligationen, St.2. IT. J.

h, G ete A E 4,00G 0, E 214,00bz Böhm. Nordb. G.-O,

906 80bi Dux-Bodenbach , 95,00G do. Mt 174,00G V e 2 169 50G do, Silber-Prior. 90,00bzG as Gold-Prior. Gia ‘eit 0

ia dil Dur Prager S H

&5:

40,00bzG do.OftendVz.-A,| 6 | 8 4 | 1.1 [1200 95,10G Nürnberg 121,00G do. Kl.Thierg.i.L.| — |— r. 4pSt| 35 [68,00G açon Manstaedt 20 102,50G Bauv. Weißensee| i. Lig. |fr.#pSt| 669,00b;G ahrag. Eisenach 15 110,00bzG V1zar Genuß. [1113| 93|—|fr.Z.| 758,00B alkenftein. Gard.| 6 Pai Bedbrg. Woll-In.| 8 | 8 4 H 11 105,10G Fein-Iute Aktien| 7 |

j

l

|

es 2 M N

M4 S2

« —_— do 2 S2

Gra Er I

bank bun D D D

_J' t D S

E Sa E E

1000 8 193,50G do. Imm.-B, i.Li frtggtt 0.) 000 S E do. nen, us: 000 ine andbriefbn 500/1000 8170,75bzG Realfcbbe, Litt, B Reichsbank

ias 4 n do. neue .. ) fl.195. 00G S L Rheinische Bank .

99 00626 E ( .1| 1000 110 do. Hyp.-Bank

" P-00baGar,f, Mao, D anv. 1 1000 [123 7( Rh.-Westf, Bodkrd. \ 1 F

b 4

s _— ¿0 a: s

l

S

S /GL.S S Wi! S: mem M M E M M M e E

mk pmk ps k pem prr Jona ps pmk Perm. pn D pl Prm Predi Pi Prem Prredk p Prem: S 5 e e A Si S

J) s

—— M

wes

S ei

N

4

do. VIT unk, b,1906 e do. Präm.-Pfdbrf. 97 25B Mittld.Bdk. 31.3.1906: 88,75bzB do. unk. b. 1. 1,1906 99,00bzG do. II 30,6,1907 67 ‘80G do. IV: 1/1/1909 68/00bzG do. Grundr.-Br. Il 49 50G do. do. r 14/25bz Nordd. d Ande. D

s | E

do. unt.

DUME do. VII unf, b. 1904 Gau do. VITI uf, b, 1906 a a do. IX unk. b. 1907 a (R 97 75G do. X]I unk, 97,756 Nürnb. Vereinsbank . Ges fälz. Hy dp, V V 98'00G qmm, F?

5 F Fn 1904 89 50B Ff. do E ux 1906 104,5 50G o.

95 20 1 do, L ILC1906 E T B Li 410 do, ITIT

; IV rz, 115) j 16e DR i E E A U E A E M MCE T ER M CEP D GNTIITENET E AN C S X. rz, 110) 4 XII

00000

R E —_—— Ss J

00

o

_—_

dk

D

bak pra red smc pre hres D E J b jd J} D I

f

149 60bz Bemb. Baumw.| 6 1,10/ 1000 189, 75G eldm. Cellulose [10411 139,00 et.bzB | Bendix Holzbearb.!| | 1000 De Blensvg. Schiffb./18 118 85 9,759bzG Bg.-Märk. J.-G.| 600 [118,50G _ o. do. neue|— |- F -— Berl. Anh. Masch.|1 [1000/600 1203,00bzG liber Maschin.| 9 116,00bzG do. Brotfabrik| 6 600 1135,50G Frankf. Chaufssee| 0 | 500 84 50bz do. Cementb. i. L.| 600 1195,906zG _do. Elektr. . | 250 Rbl. P. |—,— do. Charl. Bau! 600 [—,— Frauftädt. Zucker —_ do. Cichorienfab. 300 211,00G Freudenft. u. Ko. 138,006zB do. Dampfmühl. 1000 1115,60 Freund Masch. k.| 125,75bzG Elekt.-Werke 1000/5001175,806zG Friedrichs Be : —,— Gub. Hutfb, 1000 1151 25G D ied.Wilh.Pr.- 144,00G Holz-Kmpt. 600 181,00et.bzG rister u. R. aaf 42,29G . Hot. Kaiterh. 1000/300186 60G Fritsche Bchh. Lpz. 100 25G Xutespinner 1000/ 500 158 00bz Gaggenau, V.-A. 108,60G . Knstdr. Kfm. 1.1| 1000 162,00et.bzG Gasmotor Deut 10 126 00G . Lagerhof i. L. — |rÆÁépSt| 600 |—,— Geisweider Eisen“ 1000 1196 ,00bz 151,00bzG Stamm -Pr.! — | — |fr.4pSi| 600 |— — Gelsenkirch. Bgw.|10 1200/60011 188,50bzG — — Lichtb. Terr. fr ÆÁpSt| 1850 [|—,— do. 1. fr. Berk. / 189 ,25à, 10à, 304188, 10bz Ludenw.Wll.| 5x| 64/4 | 1,1} 1000 {98,00 G do. Sußstahl|14 L | 1,8 1000 [131 25bzG Masch.-Bau.|14 [13 |4 | 1.7 |1200/600/203,75 Georg-Marien-H. 10 [10 |4 | 1.7| 1000 1119,00bz . Neuend. Sp. ‘ l 600 |—,— do. fleine|1 .7| 750 [119,00bz . Packetfabrt .129 |: 2000/400 410,50bzG do. tamm-Pr.{10 |1( 1.7| 1500 1131,00& * SDenE E | 1.10 /1000/500 {114.108 1000 1143 25bzB 1000 }120,00bzG 1000 E 75B 1000 3 501 600 1000 83 00G

O C0 A —J

\ }

Co tors

O

3 P E = 300 —I O den

ade.

A S P T N

dk Pri P Pk Hs DO D CS

e bk fmd prt frem Pren dreh Jr Pm _—_— —-

[IGICHRENmN: —_AAA J s | P

D —R=ck brt ft pur ná per prr jk drri 42 TL jen jrenck pre drk

j i

BDNIS

sische Küstenf. | L 4 1000 5,256 Roftocker Bank abg. | dier nar h Pal. | 1000 [130,00bzG Ruff. B. f. ausw. H. do. ult. Dez. 129,60à130,25bz | do. pr. ult. Dex: . Hamburg Rhederei . 1000 |—,—_ Sächsi' che Bank. j 76! 50bz gr.f Hansa, Dampfschiff. e G Schaaffh, Bank-LA uad j bo Nt «e o ) 50,256 Dm D |3000—300 T7 40bzG Kette, D. Elbfchiff.| 3 | 300 [80,25bzG Schief. Baob-Ver .10/2000 u. 400/99,50G fle, M Kopenh. Dampf\ch.| : .1/1000Kr.[105 60G 20. Bod.-Kreditbk. .10/3000 u. 600 # Neue Stett. Dampf. 1000 199,25G Schwarzb. H.-Buk.| /10000-100 f1./97 50B 200rf, Norddeutsch. Lloyd . | 1000 1118,10bzG do. Landbnk, 40%) )5000-200 f.195,90G do, ult. Dez. 117,40à,90bz | Solinger Bank . .| 200 fl. S. Sl. Dampf. Co. .| | 1,1| 1000 [83,50bz Südd. Bod.-Kred.| 300 fl. S. 95,00G Veloce, Jtalien. Dpf.| 0 | | 1,1| 500 Le. 148,004 S Os, Kredit- Bk. | 300 fl. —,— do. i. fr. Verk. .| —— o. pr. ult. ez | G L rge 1000-100 fl.]—-.— 2 do. Vorzugs-Akt.!| 4 | 1.1| 500 Le. 176,00G Verbk. Hamb. 80 Jol 9 | 9x t 4 Bco. |—,— 1000-100 f.110020G Warsch. Komm.-B.| [10%, 10 [250 Rbl. P. |—,— 10000—200]96 00 et .bzB*® nh Disk -Bant/10 Is | | 250 Rbl P. nh ( — 200/96 z i Q 6 eftdeutihe Bank] 8 | 159 5000-900 Ie 00 ba R e Schiffahrts Obligationen Do. á Bodenkr, 5 21 1500 „0 1° 108 50bzD B 5000-200 fl.]—,— hamb.-Am.Pck.rz. 10014 [15,5.11/1000 u. 500|—,— eftfälishe Ban l p 2000—400 99;60bzG ordd, T r34. 100/4 | 1.4.10| 5000—200 A E E 74 | 8 1[1000—400Kr.i—, i lm. 3-A) 8 95 60h16 5 1 A 0D, i 2 ] W QL . El 300 L S. S. 93,60bz N do. 1894 rz. 100 4 | 1.4,10/5000 u. 500l—, A, anti Do, Unionbant!| Q 3E 200 A. avis Bo rthold E {Nr na!12 , N Ir 111 Too - 2 3e1nu1s ). 500 Fr. |—,— Don. Dpf. 82 rz. 100/4 | 1.5.11| 1000-400 |—— s „do. pr. ult. Dez.| N n A Ber pie Maich. (95

E K | Württ. Bank-Anft. i 500 gr. 87,10G j Ee 2519 10G j LEIO O MO do. Vereinsbank| 7 | 7 600 — Bing. Nrnb. Met. |1‘

( : )8'5 Y rail 6 Í E S | 91. LI x OO0SPerDe, P: & Â 10,20 03 (6 enbr. V E 900 f E. S E Saat, 2 | 7 O L Landbank __ra. 103/44] 1.1, 7 | 1000— 200 99, 10 S “M hw. ‘Kohl. 8 600 [156 50G Grißner Maschin | 84 [2500-500 Lire] —, — do. Stamm-Pr.

4 ck (0,0 e a 15% T S L BE f, Rheinl Fa T 64 | 1200—300 0bzG Bankf. Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. “4 - do. Jutespinner. |15 “0 ¡B do. Maschinen .|124/1

on 2000 F BarmerBanbuereiy 7} | 74 | 190500 [125006 0-206 : BarmerBankverein| 73 ï 2 G ; P 71'00bzG do, Handelsbank| 7k | 8 1000 126,75G E E p § ( 98 TDh 200 f 00G Pvecinte Dank 2805 805 200fl./.1000,4 9B,/0bIE E N Dividenbe |vorl|leht.|Zf.[Z.-T.| St Ä] 1/2000 u. . 40092 001 H Berg.-Märk, Bank| 3 3 1200—600 149,2 25G [Berlin cer.Union| 4 | 5 [4 |1 10 600 108,00 [200 f S. —— Berliner Bank . 7 |7 1000 106,10bzG Bock kv. u. n.|/10 |— [4 1.10/1000/300 [1 Le, 5bzG 5000 L i do. Handelsge. g 1000 u. 500 1149,70bz Böhm. Brauh.|11 LI 600 p 17, 00G 1000 fl. 1101 50b3G do. pr. ult. Dez 149 60AL48 90bz Bolle Weißb.| 1.10 300 96,10G 500 L 101 50b¿G do. Kafsenverein 84 3000 149,90bzG 1.10! 600 113 00 (H 100 f [101 5063 do. Makler-Ver. : 1000 [122,50bzG 1.10 1000 131.00G XXI {d | : ; d 4, 2 i (F „Silh «9 9 V G do. Prd.u. d.i.Lia. 300 aus e L 7 S775 do, Rb Dl 14 1906/5 ] 2000 s00l05 2e do. pr, ult. Dez.) O T Bec 9 [1000 200 fl agen aimengi n ; 1000 [107 50G 1.10| 1000 1106,00bzG - 87,75bz do. Klb, Obl. uk. 1904/34 1.1.7 | 3000—500/92,25 Szatm.-Nag i 1 S Uet iAN E Bôr\,-Hande!s-Ver. 600 [108,00bzB 1.10| 1000 |[56.00bzG 24,109 do. unf. 19084 | 1.1.7 | 3000—500/98,75 Ungar.-Galizische 9 1.7 L Brafil. Bank f. D. 12 si. D. 1000 |150.10b)G 11 | 1000 [132 00G 98,00B do. Kom. Ob. uk.1907/34] 1,1. 3000—500]9 2,76 E Ver. Arad. Und Cían.!| 6 Ä Gr. Russische Eisenb.| 3 [1 12/62! 5u.125N.|— Braunichw. Bank 54 1 300 116 50G 1.10| 300 101,50G 8.60B do, Il unk. 1910/4 .10| 3000—300/99,75G 1000f, do. Pr.-A, i 1107 7 70bz otba rets g , 7 (625u-12 S R 4 t. ene si Ge) 200 E 1101 600 [198 50bzG 98,00B Rhein. Hyp.-Pf. 66-68| | Ï E AtA Le : Koël.-Woron. Obl. .| 4 [14,100 600 [96'30bz do. Hypothekenb.| 74 | 7x | 600 128,00B 1110| 1260 [90.00b;G 96,60 bz* 83—85 unk. b. 1902/4 | 1,4.10| 2000—100/99,506 Fwangor. Dombr. .| a V Dn O l 4.10‘ R Bresl. Disk.-Ban? | 1200—600 |102/25bzG

¿ E: r Do, | L

E a 2000—100/90,10bzG Kursk-Kiew 2.8 |—,— ursf-Chark -Ai. Obl. /20400—600/96,20bz& do, Wechslerbank G 3 | 1000—600 [104/75G ,29 e j 94,70 bz

D

2723 S ck bt ck Ia 3

E Ee E n

2

SSHESSSS doe

Es E Sons

I ada 4

dv Cn R S

ur 4

o

G — A O p p D) D —

Tes -a | S RE]| oe]

Prem Pera Perm jftns Pt Pee Jermedk Pren fts Prmeti Perm Predi pf P 2 S P p p p p P — A

I P ffn j 1 e t n i i N E E T 2M

I SSS

J I] J funk bens J J J dunk

D593 D

57,00bzG. | Elis, Wftb, G, fr. 83 1 204000166108 do. do. i d6 C i S do, do. r 500 attet Frz. Josefb. Silb.-Pr. 1000 |—,— Fünfk.- *Barcs gar. . 1000 Lee m Galiz. C. Ludw. 1890| 1000 [106,60G Kais, Ferd.-Nordbahn)| 06 12E00G Ln do: 1887

( 00G 0, o OOE. 1000 115025G Kasch.-Oderb.Gold 89 1000 161,75B do, do. 91

Predi ermd fh rene feme jet fem form demn pre Pre Pren “m Ats e Mb he Lay

Dit S7

I

wr H rfe H ria M Ml H H P

P f C3 5 C5 den oe Hs pt h R n t t n Brnk: Punk Fer Linndk qu) dent fend F

s C O

bi

as

. . t U S ® S

p pt A P pri Pf pri pel A pt pn pr eat

T N Jerk J A} Pert TO LO Pes Pre

do I OODO —

— Mrt t dot Dao ONDO

Se

m e“

D

E D. ck20 E n R — ——M°

GAMRNRAAMEN O N O —I 00 — s CO l C0 C0 —N

dD

Lo 0 0 0 D e ja jf 1 F

e M f ers

A S R O a A

iener E aa Anleihe do. D RREHe 2 1898 Züricher do.

S F Sr S Erf ty r

rei

dad fred ft

C3) ri pk

Nt

Les 0009999909995 bas His Pui +

M Io

—_ Â- - a

pi

“a E V

pra

. Rüdrsd. Hutf.) : Spe dit.- Ver.

R O OTCO P S R R C

I _ ° S S S S Wo . M S: E

ry r, 3

F O Q p—

J pi pin pk pen pk CU

O Go U O M T

K

eù pm (IÌ pmk Peá

r 4 bt

Budapest. Hauptftädt. Spark.| 4

Bulg. Nationalb. «Flandb, I T 6

Dinische Landm Obl, IV| 4

E Etn R

0. odenkrdpfdbr. gar.| 3 onau *«Regulier. 100 L-@ 1 d. Hyp.- «Ver.- Anleibe 4

P ind. Hyp. ‘Anleihe 3 34 Le olländ, ommunal-Kred, E

Hyp.-Obl, 1899 . i

h ftfr. Nat. -Bk,- “Pfdb. | 4

Züilands a: -V.-Obl, V ps 4

pi pk DDD Punk jene prach J E

or-

3bzG bz(SB 210,25G Glauzía i S - — Glädauf V.-A. 1000 600 934 00bzG Göppinger eb 2D, 1000 1130,00 et.bzG | Görl.Eisenbahnb.

s | 92,2004 900rf, XV unk. 19d: Si | XVT rz. 1907| 31 XVII rz, 1906/4

D f ues

P E

VEx 1E 1E Dl VÔn O P E E

B I I band 2] bd bad jé J

t 2 37

_—_ ps d pk bis bs bl bi pl p pf pi ps P ps bin pas pin p pf pk pnò burt bd pt ODOOIONONONnNmIIÑñmOENUON C "r vér“

en

dad dene )—) A C O0 C0 O0 e I C S O M

dumad gund D

——

—_ T

a 4 1 300 [17150G Gr.Lichterf. Bauv. P 7 1000/3001159 75bz do. abg. 600 1184 25B do. Terr.- -Gefs. 600 164 40B Guttôm. Maich 150 1310,00bz0 do. neue 1000 108,7 70 Hage ner Su Bft tab 1000 |87,75B Halle Maschinfbr.|: 1000 1170.00 ¡V do.Un.fr. Pom. M 600 Hambg. Elektr.W. 0/1200/600 T L ss Hd. Bellealliance 300 1236.10G Hann. Bau St.Pr 1500 {101 75G do. Immobilien 1500 1175 50 do. Masch. Pr.!|‘ 1000 - Harburg. Mühlen 100 fl. 14380 Harbg.-W. Gum. 1000 8 00G Harkort Brückb, k 1000 | 2,75bz2 do. St.-Pr 1000 10,75 doe. Bragw. do. 1200/ 600 10: 00G 1000 [85 Harp. Brab. ¡50/000 116 4 50bz 1000 3. 75h . 1. fr. Verk. 174 T5à, 10à 30b1 600/1200151 00hz( Maschfbr 1200/600 142,25dz 300 174 T5Y Part, Se 1000 1103.75G 1000 N22. 10bzG Harzer À u. 300 1116 50bz 1000 13: 50G Hasper, Eisen . .[ 1000 200 0B B 1200 1102 00G Hedwigshütte 1000 154258 1000 1197 ,60bzG Hein, Lehm. abg. |1 1000 1212,.005zSG 1000 N44 ,75bz Heinrihshall .. 300 1147256 10/1000/3001267 006G Lf. 1 Selios, Elekt. Ges. 1000 24 80bzG 1000 1100 10G Hemmoor Pritl.-Z 1000/5001143,00bz 300 198. 25G Hengstenb. Masch. 1000 I—,— 1500 102,2 255 Herbrand Wagg. 1000 144 75bz 1000 |— Hefs,- Rh. Bergw. 300 [—.—

1000 [170,00G Hibern. Bgw. Gef.[12 [14 600 |200.25bzG 1,11| 1000 [161,50 et.bzG | do. i. fr. Verk 200,50à139 50bz 1500/3001195,50bz do. neue 1200 1189,30G

1000 do.N.63001-64600 1000 1178,00G 1000 i Hildebrand Mÿhl. 1000 1165.00et.bzB 1000 : Hilpert, Maschin. 1000 94,50@ 1000 1168,50bz Hirschberger Leder 1000 1136,50bz 1000 1128, 25bzG do. Mas\cb.| 7 1000 1000 1702,.00G Hochd. V.-Akt. ky. 600 1425,.00G Höchst. Farbwerk. |26 300 I—,— Hörderhütte, alte| — 300 1128,50 et.bzG | do. fonv. alte! 1000 1134 00G do. neue! 9 1000 |— — do. do St.-Pr.| — 1000 181,00b4 do. St Pr.Litt A [14 1000 268,50G G oe, ( i. wu. St. 15 | 1000 N1400b1G Hörter-Godelh,. 9 L 1000 1352,00bzG Hoffmann. Stärke|12 [14 354 50à352 ! ofma: in Wagg./18 [2 1000 199 2 Hotel Disch... -| 54| ! 1000 „76 Hotelbetrieb - “SEzIS 16

v r; (4

— G S

GAAE do. Kom.-Ob.87,91|34| 1.4.10) 5000—100|89/50bzG Kaschau-Oderberg . L do. do. Litt.B(Elb.) B do. 1896 unk. 1906/31 | 1,4,10| 5000—100 90,00bzG Kronftadt-Har hi D L: —,— efrau, Sriedland .| N Pr.Hvp.-A.-B.I rz. 120) 44| 1.1.7 | 3000—150|—,— Lemberg-Czernowiß . .| 6t | 6 A s en-L Priesen dire itl Sve pie do. VII-XITI/|4 | verich.| 5000—200|79,00dzG Oest.-U. Stsb. i. Srks. 61/3) 57/10 14 | 11 1143,25bz Reie Oedenb. ‘ld. 8 is do. XV-XVITI4 | versh.| 5000—200/79,00bzG do. pr. ult. Dez.! 142 70à,60bz eienb, i a (Silb. 3

I T E T L T D E S

U (c

V Nord. Piandir. Wiborg e

Ne-wegiihe Hupbk.- Obl. Oe nere, Kredit-Loose 1858 t Ung. Bk.-Pfdbr. . . ri

Pefter Komm.-B.-Pfdbr. do. nl

do. Fommunal-Oblig, 11 F do. aterlän arkafse

o Ungar. Temes-Bega

do. Da ‘Pfandbr.

i. Kr.| Regul. - Plandbr. vp.-B.,-Pfdbr. 97 park.-Pfdbr. A y| do. L IÙ

e

E Feet Fut Trt Le Gerd Lerd Led L I 2A D DeY fend Uy T

ao R

| de) Ao

D O

p pt ret pre Perth pi Pram Predi emed jem see Mm ——

T tf ti N 0 0 jh j Fs Er Er D Fs Fe ba Pa Dr É

90 ( 1 9%

J Perl bek Pei Pk Pre Pré Prunk J DL) unk L I] 2] J] J Punk Pun —_-

—— do.XIX-XX ul b 1905/4 | vers.| 5000—100/79,00bzG | Oefterr. Nordweftbahn| 5t | 54 14 | 1.7 |— Don De (Lomb, 350 50bz do, XTIT, XI1YŸ , . [34 ver Ach. 3000—200172,00bzG do. pr. ult. Dez.| s C n doXXT-XXT1Tuk.1905/33/ vers. 5 5000—100172,00bzG Oesterr.B.El bthalbahn| 3 |— do K 92'50bzG Pr. Hyp. Veo -Zt. 1905/1 | 1.4.10 5000—100|—,— do. pr. ult. Dez.| L 0, do, Bert: “I 92,50bzG do. 34/| vers{.| 5000—100/89,00bzG Naahb- «Oedenburg | 11 129, 59G Us Ei ‘al. Les j 93,25bzG Ne B; XVII 1905) 34 1.7 | 5000—100|88,60bzG do. L fr; Verk. ng. Eisenb. G,-A. 89 92 75G VITI unf. 1908/34| 1.4.10| 5000—100/89 00bzG | Reichenb.-Pardubikb. .| 7 |—— “4 A 95 7 75bzB p XYVIII unf. 1908/4 | | 5000—100198,00bzG U n E 0 4 : r 9D. DA 95 75bzB fl.f. | do, XIX unk 1909/4 | 1.1.7 | 5000—100/97,75bzG | Südösterr. (Lomb) . .| 1 | :1 126/008 E

N

do. bo neue Do. do. Gld,- «Obl.|

S wr

» O L N

@

Al b DO O E

A E E E

Or

O e or B [u 2

t

Friedrichshain .| Gebhardt .. .| Gerickde Weißb.| Germania .. . Hilsebein . |

[S Hema deme een Dent prets pee ra rem 9 s (ents dere dret Jena dot deem Amen Jet Dmch dea Dea deth fmd dend ema dena prt pocc

T) 00 — 0 D 00 N

e

Es ean Mr e _— …-—

128:

S = ce | Ol O

C E R L E E

D B Ae n: 1

m 100 —J —

5 eo 10 d

11 ) 4

Pk l t Pt Pt Pt Pk t k Pet Pk pk dk pre ek Prkis Pk dk eki ermd Prets Pk ermd red eli nd rets pri pre enk Pk prnn pri Prem ret Perm Prm Parr rk Prt pn

D 1 BI D D EO L L fs j f Ps Hin fas V C D L s En E En

1 1 fs t Lao jim bo DO Jf C i O C0 N A

Punk pn =—J ODP Lm

Br1 ur näb ütte Í : Buderus, Eif AB| do. Litt. C G Busch, Wagc zonf.| Bußkke u! Ko. Me 1.10 300 [197,75bG Lf | Garléb. V.-A.

1,.10| 1000 [240 50bz Carolin. } 1,10/1000/3001176,50bzG® f Cartonn. Lo iw. 22 [10 1.9 [1000/300 1220,00bzG+ do. 1601—2600 12/5 1,10| 1000 1134 30G do. Ma\{.u.Fags.| 0 | 0 1.10 300 214, 50bzG Caffel. Federftabl|12 [12 1,10 229 50bzG do. Trebertrock./40 |25 1.10 81 S0bz (H GCharlottbg. Waf}.|124| — 18 | 169, 75 Charlottenb. LitC12 | 0 1,10! 125/06 et. bzG | Gbem. Fb. Buckefau| 0 | 0 1,9 | 100 50G do. do. St.-Pr.| 0 | 0 | 1,10/1000/3001123 50G do. Griesbeta|16 |16 1,10 An 90, 75G do. Grünaw. ./124/124 E L,

wr r

Kaiserbraueret Königstadt. . .| Landrs Weißb. München. Brh.| aßenhofer fefferberg . Sch{chönb. Scch{[, Schultheiß.

t =-WO dd endi (ent dati Gc Jer 2 N N R

j

_— m] e pi E Pt prt bee J dect Prt Ì

It prt eme emed prt F

D S D p

1

E E E T P T T E

4200010114 11000Tz

bo D if Sn

d ps

1 8

do 3} : de, S.69- 82 uk. 1904/31] versh.| 5000—100]90, 10bzG Warschau-Wiener .. 1 T—, s 41020 500197 30" Brüffeler * | 500 F 2A S] A1 Mo s OLEE de] 7 us5 a: irdf-Kien | 4 [128 [2000-500 (97,7063 Chemn. Bank-Ver. 6 3 | 1500—300 |110,00bzG Rh. ¿Westf Bobentr, i Do. E a - [4 1,7 157, 29b H Moskau- Jar.-Archch. „| | )/ 2000—500 196, 20bzG Cobu irg. Kreditbank! | 300 90,75G Spand. Berg «l v IT T unk, 1: N s 5000—100 97,25bzG i: do. Gen.-Sch. u | (4 fr.Z. Moskau-X.-W. gar. | ‘410/92 500 96,20bzG Com.- u. Disk-B. p | 54 | 1000—300 |118,30G €fl.f. Vereinsbr. kv. pr VT unk, 1904/33 5000—100/59,40bzG Außerdem 3,37 Rbl. Pap. FtAußerdem 4,50 Rbl. Pap. | Modskfau-Kursk .…. [ 4 |L5 _6500|— Greditver. Neviges| 74 | 74 | 1200—300 |—,— do. St.-Prior. 2 A unk. 1908/33 5000—100190,40G ++ Außerdem 8 Rbl. Pap. | Moskau-Riäsan [1,2,8 |2000—500 [98/508 i ff Dänische Ldm.-B, 6 S U —,— [Vikioria D unk. 1908/4 5000—100198,75bzG "r Ly E A E U © Es - | Moskau-Smolensk | 1/1000-200 ThL. [96 20b¿G ? Darmst, But, Gid.| 8 | | 1500 126,50G Bochumer …… . „(1241

hiesige Argueretien

4 pt s b4

ige n 20001 (.

4u n, bo C0 n D Co RESSSEER

pt

O bs A J bk J f] J I d

G L E E

— I

È

Ï

ne hund bren hencd dencd derd dea besd bend (e pet i S LO Put 1a] Prt Pndt ive 2} P fin

eth Gde Bro i 5000 —100199,40S Amsfterdam- Rotterdam 44 [4 k ®, Moskau-Wind,-Rvb, | :10| 2000—500 27 Darm k. Gld.| 8 | V0 G. |—— Brauh. Nürnb.| 7 E: do. do, TIT/31 E d ne IITT/4 99,10 ( do, do Er 7! S bi bzG Sipuss, D denfred. Pf 4 : Bo ( 0. un 903 00b4 S do. 7 unk. b, 1908). L D A ai E do. j

ps

DA daa 7

5000—100]90,00G Anatolische volle ., [5 | 44 4 | 11 17725bzG do do 1898| 4 [1410| 2000—500 [96 30& do. pr. ult. Dez.| Gei BriegerStadtb,| 5 5000—100]90,00G do, L t 44 14 | 1,1 180,10bzG Orel-Griasy .. . . .| 4,10 600 a do. Markftüde]| D i 1000 1132,90bz Danziger . . j T TI 5000—100 100,00G Canada-Pacific D 5 14 j 89,(0 ba L do. do. 1889| 10 1000—500 |- ; : do. pr. ult. Dez.| 132,75G Deffau. Fld\chl.| 6 — S ZOS do, pr. ult, Dez, 26859,708,75b1 | Rjäsan-Koslow. . . „| | 2000—500 [97,10bz Mf. do, Zettelbank|480| 54 | 300 |—— Dortmunder . ./20 3000—200197,00G Gotthardbahn 6 14 | 1,1 1152 00G do. Uralsk | 4 113 404 98 75b3 Dessauer Landesbk. | 7 | 1500—300 [119,00G Dotrm. Löwen|13}| — 5000—200/97 00bzG do. pr. ult. Dez. 152,75bz e R A E 6000 Ie R E 1000 Jtalien. Meridion. . .| &%/| 8/5 14 | 1,1 |—,— do. j 96| D c —200187 80b3 G f, Do, or, ult. Dez. 133,60à 40bz } s ¿ 500196 2064S euts e | 14 u. 600 1197,90b; 5000—200187,80bzG Italien. Mittelmeer . .| 5 5 [4 | 1,7 1101,50G ST babrn 4 1| O0 o. 96 3 30bzE ff, - Bank. 104 n E 197 90à,40bz 5000—100187,90bzG do, pr. ult. Dez.| 101,60à 40bz do. “1898| i 5.11) 2000—500 [96 304 ¡G Ff. X u. Wechsel 8t 300 113 70G 5000—100157, 90bzG Jura-Simplon Ä 4 4 14 | 1,1 198,75G Süd-Westbabn 17 \626u. 125R. 96,20 Genofsens{bk. 1200—600 1109 ,00bz;G 5000 -100191,25bzG do. pr. ult, Dez. __ 9940ù 25bz F ransfaufas, Obl. br : a8 9% Rbl. M [— - Di Grund\schul dbk. 1000 6,00bz 5000—100/98 75! bzG do, Genuß, 0 | 0 fr.Z. [10,50bzG do, Ir| : 112% Rbl M |- Dt. Hyv.-Bk. Berl, 600 109,50bzG SOOO— 100 Io 2G Do, St.-Prior.| 44 | 44 4 | LI I—, Warschau-Wien 10x] | 1260 Rbl. |—, Deu eNat. Bank 1200—600 /119,25G 5000—100/9 Enxemb, Pr. Hnr... . .| /4) 5/5 14 | 1.1 1112,60b4 o do Srl 7 | 626 RbL |— Uebersee 1000 131,00bzG 3000—150|— do, pr. ult. Dez, Eu 3,40ù 25ù 40à112 80b4 do, “Q | 195 Rbl 1. Diskonto - Komm. 1200 u. 600 1177,40bz 3000 -200 -— N.-Pac, Vorzugs-A, | 4 4 1,6 185,00 bz do. JX) /4040 404 99'80@ ff. do, pr. ult. Des 177 50à ,25à 50à177b4 3000- “200 — do, u Di 84 ,60ä85,10b1 Wladik. Oblig. 886) 15 Rbl. M.197 80 Dortmd. Bank-V 1200—300 1124,10G 3000—200 “e Sard, Sekundärhahn.| 6 | 5% 14 | 1,1 1|—,— do, do. 4 0! [l 9000—600 [96 20bz@ Lf do. prr Bank . 1200—600 |146,40bz konv. 3000- --200 4 A0 do. _L fr, Bär —— do do. 1897| 10 2000 500 196; ‘20bzG6 flí. 146,00bz Std, B & vit 4 3 | 1,1. S 70 5,1 Scchweiz, ‘pr. ult, Dez 9 | 9/5 14 | 1,1 1157256 do do | 500 96, 0b L 1000 117,30G o tw redi ridh.| 2000—100/99,60( do, pr. ult Fe 904 0b; A40b4 I 3 arôtoe-Selo | s A, 1000 116,00bzG Anh.-Defl, Pfandbr. „4 | 1.1.7 | 3000—200/98,40G Me 06 134| 1,4.10| 2000—100]91 400 do. Ndost.St.-À,,P.| 44 | Ld Zarskoe-Selo iBRbl.-M|—, Zed a Su 1000 [121/250 Kindenbr. Unna| 7 | A unk. b, 1905/34] 1,1,7 | 2000—200/91,50G Wstd. Bdk. T unk. 1904/4 | 14.10| 5000—100 do, V E BE 103,7 7! rùd 20ù3,40bz sburg*- Ruhrort 1000 110,80bzG Rindener . … . .[21 y. Hyp,- u. W.-B./34| versch.| 2000—100/92,40bzG do. do, fndb, IT/4 | 1.1.7 | 5000— 1009 Schweiz, Unionb. . .,| 44 | ! LI | Anatol. Eisenbahn Ub) ja». au (f 40bzS berfeld- But 1000-500 |117,00bz flf. | PMün. Shw.| 6 | 61 do. pl perosbar 34| versch.| A aEN do. do. IIT uf. 1905/34| 1.1.7 | 5000— -100/90,00bzG do. pr, ult, Dez, ) Abù 50ù 25b4 do. do. fleinel| ! 100,206 ter Bank. 300 ab n Mülier, LKanad 124/124 V13k| veri.| 5000 do. do. IV uf.1907/34 | 5000—100120,70G Lransvaalbahn „.…., i.RD. 1,1 n do. ITErgänzungön.| 5 [1.4.10 96 756bgS 1000 115.256 Nürnberger ?vy.| 41! 4} 34| 1.1,7 | 5000— do, do, Vuf. 1909/4 | 5000—100199/25G do, pr, ult, Dez. do, do, fleine| 5 [1,4 96,90bzS 1200—600 [141,80G Oberschles 8/8 k, do, Gertififate| — É 1: LJ 163,69G Egypt, (Keneh-A}}.) .| 3U1,1, —_,—- 600 120,25bzG Oppelner Br. .| 2 |— West-Sizil, Gt.-Ykt 24 1,1 82,690G Gotthardbahn .… . „| —— 1200—600 1129 25 ulsh. Spitta! 8 ' 8

J drn pucats fem prnn prets dena oOoOMmO00 iaab ind da O

— (4 |1:10 do. Milch [14 10 1000 215,25G do.Oranienb.StP}] 9

R A E Fe n N Se S5 n E t e A E I Ls d oda T E N: 2E N E P edr Tig V E SE E Sgt rw A zer e

S —

x Î

I f

L R R R Mm — D E A E C0 E06 Punk C pi p ps I pt Wt pl C0 C pu fund C rath prnn fremd fer fene ®

J C

Al jn pi pi C M M las CIS V V li C M Vi p pin pl pi

i i | 3] t S

1,10! 178,00G do. do. neue| — | 1.10 i 127 (00b; H do. Ind. Mannkb.| 7 | 1,10 1707 750 do. W. Albert| 8 |1:

1,10 §356zG Ie E. 4 Sf

1.9 139, 30G Chmn. Baug. i. L,

00,

“ree

1 ,10/ 2000—500 96 20e 5 fl, do. S i 1000 109,25G 8 5,1

tos —] or.

Türk. Tab. “Regie-Anl. abg. 5 | 8 4 11.—,— do, Tun, b, 1e 3 L E E Scbwib. Hupbk.-Pf, 1/31 0. E ITI unk. b, 1902| ‘ oo. IV unk, b, 1909/4 Stett, Nat. rz. 110 48

Pfandbriefe uud Schuldverschreibungen ps, ps, tp, 110 Deutscher Hypotheken-Bauken, e L unk, R isdó 3

|| e 0E 2 non

1,10 188.00G do. l | 1,10 116,00bzG Färb, a 0 1.10 150,25G ne Ÿ Per tgeng (14 | 1.10 60 00G do. Wirkw. L ch.| 7 |1:10 — — Citv Bgs. St.-Pr.| 0 | 1,10/1500/300/98,25bzG Concordia Brab./19 | 1.101 1000 199, 75G do. neue| — 1.10| 1000 [102 ,75bzB Concord. Spinn. 16 1.10| 1000 1151 50bzB Consolid. Schalke|/22 1.10| 1000 82 00B;G s S Verk. 1.10 1000 |—— Cont. El. Nürnb.!| 7 | 1.101 1000 1105 50G Cottbuser Maschb.!| 9 | | 1.10| 1500 [306 00bzG Cröôllwih.Papierf.|/18 |1( 300 1233 006 Pa nn -Werke . | 1,10) 113,25bzG Dannenbaum … .| 4 m.T|—!fr.Z.| 1000 [86, 50bzB üttenb. Spinn.| 1.7 1000 1177,50G 20. i. fr. Verk Hüttig, phot. App./10 110 110) 600 H — Danz. Oelm. Akt.| 0 | 0 4 | 16| 300 þÞ4' 75b4G Huldscinsky . . .[12 [12 | 11! 1000 114306 do. Ste Pr. 5 he D LaEo s L Mie, Ver Mi ach. Zu 7 4 1,100 1000 41 25bzG Delmenh. Linol.'1 A 69,106 e, Bergbau ps G 3 1! 300 [219 90b¡G neue —|—|4 N

._ T gend eret demna) (ernt) duen ed (pem det

-= - I S

_

-—

—

—— -- 11000 Ge OCO000-19

1120000 0-I O00MMN-139-I

S

3 | mOLLOOD

4 6 5 9

ps Ipemndh irt mnn nt prets rh dk erd S S dene prak dd pee pk unt

R f

vi fn S E TT E E R E E E E E E E O

A AIA A A I LO O bs J nt J bt A J bunt u I A J bt dr A

| I

—————- E S

TIA A Es g T P R pr ETO PRR S Mi D S Prt Dns Q Vis Det Pt Prt Prt D F D IZAITO Ps 1 I Pen Li 1 24 r

-_— _—

.—

_— 3-3

4 4 14 4 : 4 4 4 4 4 4 4 4 4 4 i 4 4 4 4 4 4 4 4 4 4 | 1| 2000—500 [96 20b@ Deutsche E 6 | 1000 110,25G do. Unions|18 |- e 1,10/300/1000 |—,— do. Weiler . .[14 4 4 4 4 4 4 1 4 4| 4 4 | 4 | 4 4 4 4 | 4| 4| 4 Â 4 | Â i

1.10i 1000 Deffauer Gas

_—I I —

1900 / 299 p. 17 (Deutscher Reichsanzeiger, Mon, 17 Dec 1900 18:00:01 GMT) scan diff