Sb. pr. ult. Dez, abs, i Deutsche Eiscubahu-Stamm-Aktieu. Deutsche O R

ave Dividende |vorl|kegzt.| Bf |Z.-T| Sl u “ls 6G M RMTOE E f C Kachen-Mafstrich .| 3t|i.D/4 | 111 e pr. ult. Dez. 5 aba. . .|—| 6 4 en 126,25bzG Berg.-Märk. Ti, A, B/34 do, do. Genußsch. do. do. O;

289,00bzG o. 134 do. pr. ult. Des. Altdamm-Kolb. . 7 In 08 Berl.-Potsd. -Magd.A|4 Ad Mi: Brnschw. Ldeisb. A 200 Braunschweigische 4x Brölthaler . .…. .1 |1200/300 63.20beG IL.f. | do. Landeseilenb, I. 3x tet Anleihe 1890 Crefelder .…. 4 |1000/500/99,70bzG Brölthaler Eisenb.-O./44 rivileg. Anleihe 1890 Dortm. -Gron.-E 1 Bo Ren

600 1156,50bzG Dortmd.Gron.-Ensch.|34 fleine

do. pr. ult. Dez. 156,00à56,70 bz Le -Blkbg.88-90/4 d 3000140000 do. 1884 fv es pr. Ult, Dez.

o. : 148,00b 134 Eutin-Lübedck . g : A s as Do A E 1896 34 400 Fr.-Loose rankf.-Güter /5009 übeckd-Büchen gar. , E n ui Dez, 109 40a109bz _ N, V Lelbersd-L -Blkb, 1000/600|—, Magd. -Wittenb, Akt. Ungar. Goldrente große 98,25 bz do. VIT U Hi 1906 i óni gsbg.-Cranz. 500 Medcklbg. Fr.-Frz,-B. .|34 d do. mitte! 99.00bz DIG. Hh. -Pf. TV-VI ‘ Liegni awitsch 1000 Nieder\chl.-Märk. Akt. do. fleine 100 2b1 VII 1.1.7 | 5000—200/95,25bzG Ludwh.-Bexrbach .|1 500fl.i. |—, Oftpr. Südb. I-IV do. pr. ult. Dez. R . R Tu.Ta kv, 5000—200/97,00bzG Lübeck-Büchen . 1 /1200/600]138,90bz D Do 1889/34 Kronenmente 2 193, E . VITI 5000—200187,25bzG do. pr. ult. Dez. 137 76A138b4 Stargard-Küstrin .. n do. 5000—200/87 -50bzG Marienbg.-Ml. . 600 174,25bz Werrabahn . . 1890/4 do. pr. ult. Dez. / 5000—200/96,25bzG do. pr. ult. Dez. 74 69à74,40bz | Wismar-Karow. . , . 13x Staats-Rente 1897 . —200/97,50bzG Niederlausiß .…. 1000 Zschipkau- Finsterwld. [34 G.-A. (f. d. eis. Th.) )| 5000—6500|—,— Ostpr. Südbahn. 600 Gold-Invest.-Anleihe 5000—200/98,90bz do. pr, ult. Dez. 89 ‘76A90bz i gooie ose via Sti as Be 00bLG 3s{ipk.-Finfterw.110 [11414 | 1,41 1000 1—,— Deutsche Klein- u. Strasienbahn-Obligationey, Wilk -tu. B. IX a i 5000— N M 2000 200/87,60bzG L Dt.Kleinb.rz. 102/43] 1,4.10| 1000—500 1100 -00bzG 500000870 O Deutsche E Ae Stamm-Prioritäten. VII rz. 102/44 500——1000 100; 06G H Amerikanische 5000—200/89,00b4G (b 4| 500 [124,00G do: IX 14. 1024) 1000—600 |100,00G 00 Altdamm-Kolbg.. s 2 1 600 81 55b¿G do. 9 u. 96 rz. 102 1000 u. 500l94,10G Galif,-Or. 1a. 1918 2000—100/92,00G Bresl.-Warschau .| 3î ¿ i “l 1000 ,29bz do. TV—VI rz. 102 1000 u. 500/94/10G ür ) L Ref.r3. 1949 5000—100/99/,00bzG Das Rau 3 1% fh E do. VIL. 13. 102 1000 u. 500194.10G do. ra 1929 5000—100/99,00bzG Marienbg.-Ml.. 2 5 4 4 4

Dtsch.-Am. Wrkz. Deutsche Asphalt Dtsch. Atl. Telegr.| — Disch.-Oeft. Bgw. Dt. Eis. Speisew. do. Gasglühlicht do, At 1 do. Kabelwerke do. CIAmas do. Stng. Hubhhc s Siena al Thonröhren.|1 M: Waff n u. M. 25 do. Wafserwerke| 6 Donnerem. H. ky.|1 Dort. Un. V.-À. C do. t. fr. Verk; Dresd. Bau-Gefs./13 [13 14 do. Gardinen A 12 4 do. Mühlen Seck|10 e |& 121, O bi G Ner, Chamotte| 0 | 0 4 199,25 bzO bo Drabi 4/019 4 194'00bzG do. do. V.-A. — [11 4 — do. Eish. (Wag.)/20 |25 4 300 89,50G do. Eisenhütte .|15 24 1000 1219,75bz do. Maschinenb.|15 |16 4 1000 F. 115200B (l. f. } do. neue. .…. .|— |— 1000 191,49bz Duxer Kohlenw.| 9 | 9 i 91/40bz Dynamite Truft .[12 |10 |4 1000/300|—,— Do: Wt Dea 1000 [57 '80B Edckert' Masch.-Fb.| 5 | 6 [1000/300111 ,25bzG Egestorff Salzw.| 64/ 6t 600 1108 25bzG Eilenb. Kattun .| 14 5 60 1[99,00B Eintracht Brgrv.|/11 [14 000/500 200,10bzG do. neue ..|— |— 1500 O Elberf. Farbenf.|18 18 1000 [126 00bzG Elb. Leinen-Jnd.| 0 | — 600 |—— Elektra, Dresden| 4 | 4 1500/300|209,50G Elektr. Kummers|11 110 1000 1132,00G Elefkt.Lichtu. Kraft 5E 53 1006 |—— do. Liegnitz . [7 a 1000 145,30G Elekt, Unt Zürich| 6 1000 |[119, G Em.- u. St. Ullr.| 7E 7 1000 [107,256 do. Silesia 10 p 101 ‘00bzG Engl. Wllf.St. P. 600 |112,00bzG Erdmannsd. Sp 4 | 1 500 |66,75bz d weiler Brgw.|15 |20 200 [155,008 Clsenwert. [14 224 700 1920,00bzG aver Joh. Biel 16 (15 1200/600195,10G Nürnberg 35 69 00G avon Manstaedt 20 85 | 610 |655,00bzG ahrzg, Eisenach! 15 z 75 58,00B alkenstein. Gard. 4 105.00B ein-Jute Aktien| 7 | 7 89 75G eldm, Cellulose [104/11 116,25G Flensbg. Schiffb. 18 [9 118 50G do. do. 199,09bzG lötber Maichin.| 135,508 Frankf. (Chaussee 197,90G do. Elektr. . 476,00G Freudenft Zuer

. puad

A l J M N

Hamb, Hyp.-Bank| 8 do. Wechslerbank Daa Bank

i LORVOImEE Bank

[s O [ey .

D Sha

1500 u. 750 600—1200 1500—750

1000

000 161 200 [1512061B

E

Dana Hyp. ‘Pfandbr. s Deutsche Grd. “Gotha Pfandbr

mre

Lo bo

wo m j

ps bo o Va

600—1200 1135; Schó / A Köin. Wechslerbnk. 3000—600 1101,60G Schwaben râu S gsb, E „Bnk. E

andvan

Leipziger Bank . 1000 760 163, ,79bzG do. Kr.d.-Anst. L 186 75bzG do.Krd, u Sparbk. 118,25G L5b. Komm.-Bk. ky. 1200200 138 75G L Lu em urger Bank 20 ir. 161,75bz Accumulat.- Fabr. tärkisch 99,75B Acc.-F. Boéëse u. K. . Bank-V. 1200—600 |124,10B A.-G. f. Ani infbr.|1! do. riv.-B. 1500 104 25G A.-G. f. Bauausf. Maklerbank . 600 104,75G A.-Montan- Ind. Medcklenb. Bk. 40/6 500 124,008 Adler Prtl. -Zmt. do. Hop.-Bank 600 190,00 et.bzG konv. und neue Ptelv.Stri.Hp.-Bk. 1000 —.— Admiralsgartenb. Mein. Hyp.-B. 80% 300 123,60bzG Alfeld-Gronau. Mitteid.Bodenkred. 1000 102 60bzG Allg. B. Omn.-G. do. Kreditbank 300 111 „60bzG Allg. Ele?!r.-Ges.|15 do. pr, ult. Dez. (v.D.Edison-G.) 86 '50bzG Mül heima. d. Ruhr 1000 105,7 75G Allg, Häuserb. kv. 86,50bzG klf. | Nat.-Bk. f. Dtchl. 1200—300 #131, 40b4G Alsen Portl. Zem. |21 |25 —_— do. pr. ult, Dez. 32(8 à131,60bz | Alum.-Ind, 50%/12 [13 Nordd edie E Cen E or reditansft. ‘ o, 1. fr. Be senbahu-Bonds. do. Grundkred. 600 u. 1200 |86 50G Anhait. Koh! chw. 1000 s Oere “A 1000 116,00G Annabg.Stein f E erlausiter Bank 500-1000 ]—,— Oberrheinische .

600 118,25G Annener Gußît. N 1900 115,25G Aplerbeck Steink, x 500-1000 A4|—,— Oesterreich. Kredit 1000 3 do. pr, ult. Dez.

5 10 50à2 118 12210, 90b Actie a —a210,9 d j rckch1medes , 1000-500 §|—,— do. Länderb. abg. ‘ Arenbg. Bergbau 85 / 1000 3 Den Oldenburger . O, 111 | 50G Arnsdorf. Päp/exr| 6 . T do. Spar -Bank Osnabrúter Bank

Ascania, cheæ. F.| 9 ¿ 141,00G Aschaffenb. Papier| 12 ink. Kp. 1.8.94 L006 Ostbank f. H. u. G, 113, 50bzB Bär u. Stein Met. 11 odd s 59,00bzG Ostdeutiche Bank 115 75G ia 14 0NG frieï, Bank 609/ E rgb, u. Ind.| A 106 5 O Petersb. Disk. -Bnk. “arte Barop. Walzwerk Es §/70,00bzC do. Int. Bank 132,00b Bark, Lagerhaus ref E Pfälzische “Da 134,50 Basalt - Akt - «Gef. 1000-500 s|—,— P: n Dae, Ee ai L i f Wilh. 1000 u.5008]—,— Preuß. E 130,00bzG do. f. Mittelw.| i 1000-500 §|—,— Zte. Bd. 809; 149 00bz do. Moabiti. Lig. 1000 u.5008|—,— Hyp.-Akt.-Bl, 38,90bz do.Ostend Vz.-A. 1000 s 193,75bzG do. Imm.-B. 1,Lia. 1000 3 do. Leihh. konv

do. Kl.Thiecg.i.L.| 1000 s }112,50bzG do. Pfandbriefbnk.

—AMMWM=-A00 unk daa ded died M ted pan drk P pre perat Pick

_—

S 5a Puck Pren Pren deck S SALSSO0I

At . .

P I Pn I Pet Jd M Perk Perk Jai ret Pert Pri Prt SI A I

aare

10090 216 ) 50G 1000/600 141/50bzG 1000 1180,00bzG 1000 [125,50 A b¿G 600 1217, /50bzG 1500 185,60bz 86,50à85,80bz 1000/300 [182, 50bz 1000 /500/148,75G 139 ),75bzB

85 ‘50b 258,00 ¿G

‘ 163,00bzW 122 ‘c0bz & T 10bsG 196,00bzG 149’ 406 149'00à 254 88,00b G

80,00G 208. 10b4G 193 (0G 304 0, B 40,60G ets 4 97 S0bz G

j 127,5 50G 110 00S 147 50G 34,25B 65, 90 b» 902 25bzG

145 25bzG

G

A S ERS

213,00b;G 129,00bzG

104,00B 160'00G

100 ) 25G 103 00G 91 5b G 160,75bzG 140,006 369,00bz 144 50& 134.75bz 71,50.H

wr“ qu de M e e Mf dm | — 0s | | 2092052 i m LSIO

umd beenck praenbs jemek pak pmk rem nth pre drk dund enth: dexi Des . 5 - .

A EA

ps O

Heili Ped:bait fut Jod fk ois Ph: P I IGT D À A

G il i C Q i Pt Pun t D DAtEA m e Lo Lon br

I Ui s

Ga 8 O

mate22Er

S

Ss L . * o A ars J O J I O O s = b brd perck dek

101,5 „S0bz600f. | do, i Grdsch.- «Obli e . 1108, 3 5Obz V VI 4

m ck m p — Fn ly m H Pt Prt Prt *

7 00 En 1E E 1p TA- (Ex 15 1E” 3A 1m 1E 11 1En 1E 1 1

I-I

bia ¡P jf

i Mm 00 —ANA

v

M R P R R R f | T I its bis V bl V

Had

M}

p Þ

L

Le e

E ck Jad (—_/ =

—————— M ————— fand funk Pank haet prr pack dund priit:diid fmd deikd d Di M7 . . . D Æ

* .

mama

A L e L E E

_=

D g prt prt per Pk Per brd jed Prt ermd Pk Pre jet drk drk

——

T A m O

en L ai h —ck pin Min pee M r as ck P S

XI Dratd, HOPOS el 101,30bG fl.f. | Frkf. Hup.-P d. XIV 4 285,60bz Hamb, Hyp. «Pfo x. do. S; 251 — 340 do. alte und konv.

do. unk. L 1%5 Æ# do. unk, h 190024

Ven N -Pfd. A ‘Barletta-Loose i. K. 20.11.97] - 17,60G ¿Bozen u. Mer. St.-A. 1897 95,00G Da: T Ant b 1904 Bukarester St.-A.1884 konv. 84,00bzG do, IV—VI.. A do. do. kleine 84,10bzG Leipziger Hvp.-B. B do. 1888 konv, 84,75bzG do: Do F4 do. kleine 84/75bzG do. Ser. VII do. N e O S L uy E X VII do, lei ( x j do, 1898 S4 75bLG Medi, Hvp.-P.Irz. 126 do. * fleine Ed 1xf. | do. unkdb, b. 1909

apefter do. 2T5SC 00, BuenosAir. St.-Gold-Anl.88 2,75B do. do. do, do, 500 £

s wr pt e — (e

juni O

Ï S

E

ain Q mm ORS

l C0 H E R M G Es O S

[uy A J]

T; F 4 Fe P =#S - bd —J I bed

J N N J derd brd I F MI e

prak a] derk pecá QO J O ho N RRARILEIN A N de wuden des tes _ d-e lud barten:

p 4 ck

600 I—,— J F, 1927 1500—300/88/25& gie „Südbahn. 6 Ä Z eres 109 10bzG 49 Lok. u Strb. R 1000 u. 500/100 )90bzB diu ira 1996 1500—150/98/40bzG aul,« upp : E NEE do. do,1898 109) 97, ¡sCtr.r3. 5000—200(88 90baG Prignißer .… ..| 44| 45 300 |—,— Bad. Lok.-E.-A, (100)|4 e Sins Gtras 1951 5000—200/99,25bzG Berl.-Chrl.Stxb.(102 S 99,50G Deutsche Klein- aftenbahn-Aktien. A Hobbahn 0 3000 - 100 98/60bzG Aach, Kleinb. kv.| 6 121,00B klf. | Gr. Berl. Strßb, (100 23000—100[89.00bz Allg. Dtsch. Klbg.| 74 S Gr. Cass. Strb. (105 3000100 89/00 bz Allg.Lok.- u. Strb, 10 163,10G Gr.Lpz.Strb.1,T1(100 3000—100/89/00bz Alt. Schma: sp. . A| 44 s

konv 3 72:90B do. Il uf, b, 1966 L o Magdebg.Strb. (103 | )—100 Badische Lokalb. 106,00G B 4 bo G S do, I R 100/89,00bz Barmen-Elberfld. 913.000 Ostd.Kleinb.-G. (100)

0. l 2% L£ Mecklenb. «Strel. ‘Hyp. ; 1] 7 dd Di (100): Le Siadt: Anlethe 1891 do. do. 3 ; Berlin-Charlbg. . ot S Schles. Kleinb. 109 f do. fleine Mein. yp.-Pfandbr. 84 1.1.7 | 200060 90,00bzG | Berl. El. Strßb. 127'006;,G | Stett.Straßenb, (103 v4 pr. ult. Dez. ,10/ 3000—50 197,00bzG Boch.-Gelsenk. . 125 00bG Süddeutsche Eisenb. . g 1, 11, 1937 Christiania do, + 31 [h 3000—100/90,00bzG Braunschweiger . 144/00 Ver. Eisb.-B.1, ae) 2000-—590 86/80G E, Eta, W.Irz.1989 enua 150 Lire-Loose . do. do. 33| verih.| 3000—100]90 00bzG Bresl. Elektr. 189 25h. G Westd, Eisenb. (102) 1000 196'60G Ry Es Fr. E othenb. St.-A. 91 S. A do. VI 4 | 1.1.7 | 3000—50 197,00bzG do. Straßenb. 25bz s E Gd V 98,00bzG do. Doe. nte

E } 00bzG zar Genußsch i 158,50bz L D 18; 1989 1,7 [500/1000 §170,50G ilfredbl. Litt. B

Leisingfors Stadt “Anleihe 6 idbrf.|4 Crefeld - Uerd. kv. Ss Ausländische Eisenbahn-Obligationen. Et. 5. Reichevan i

—,—— Bedbrg. Woll-Fn. S E B Baumw, | 6 f 38, enditr Oolzbea N (4 76 et: .bzB Albrectsbahn M 1 o »f a] 105,10G Schiffahrts-Aktien. Rheinische Ban N 85 O0et.bzB Ba.-Münk. F-G. ó 213.00 et.bzG Böbm. Nordb. G. O. 99'00G ar,f Argo, Dampfschiff. A] 1000 107,25B Res 9 efi Bob, 11 G T hrs 6 | 206,00bzG Dux-Bodenbach , S l Breslau Rhederei. . L u T LS Rostockter Bank abg. 95,75bzG do. E Chinesische Küstenf. ce FOG Ruff. B. f. ausw. H.

DEP Hs Hr rfe Hs Hax 1A f aus m a bn juret beck: fue: ford dam Pera: berati derm T T: ck E Puned

Dr

[T A I Pee IeSIA D E DS I derd bub v: dret Qt Eh IS L

tôes

10D do. ‘touisville 4,195 : 4/9 r13.1937 mzd gan M. Zeritfifate 95; Is Af, Nanttosg ri: 1 8 do.do.Gen.Lien. B, OregMuilr.rs 134.1946 tts oon E puo ofCal. F DO8 0e E S 0

,

O

Raa ome oma

dmck pel

r Nom tor S

— es e

Am l b b E E

S

_Ì o Dam}

D n Ii pt pr fei D Pl fi fri Pert nt pi Pri Prt Pt eri jr brd punad pet Lb o —_— bá C — — R A AGAA a wes

= E ia A

Ai aa adi R E, O E E T Rin iie U ARAD

age D ai D m Eg 0 20 0D R K S: 2e R ee

Har 1m 5 E

HO DO TO O 2A J P Peri G Prrrk I J derr

bk bub C D ODPS |œ]S] o

Hdt

0.-S S S S Sa’ S D M 60ck Gas Prm pri js pem form pk funk jest ferm pmk pl pf p pel Prei prak pern pem ju frei PÎ - . . . . * * - ®

pn Dat reh prak frem fem demna frenadh Predi emei Prem emei Prm ermd Perm erd ferne S G . “E S A E E N —] i J —

—- fn A Dt Mom Pr Z

fa

1A i P Pert Pert O I A O LO ft Frs Prt Pt Furt

E E E

u

Es Ses S EEEE Bere EES E

2E L J 2] deren Prnetk emb prmck deredk runs pern:

vot ORN

S 0 en _—— bend puri purdk r jr dre

do Kecisbader do. MOPeBLaGener eh

O

m.-P

97 25G Mitfid. dk, "1. 3, 1906/31 Deutsche Eisenbt. 88 75B do. unf. b, 1.1, 1906 Dresdner 9925B fl5 | do. III 30.6.1907 Elektr. Hochbahn 68'30bzG do. IV 1,1. 1909 Gr®Berliner . 168,75bzB do, Grundr.-Br. 11/33 do, neue 49,75G di C DO: IIIm4 3000—200/97,75bzG Gr. Caffeler .. 14:60bz Nordd. Grundkx. I[T4 3000—100 ambg. - Altonaer 26,50G do. IV, V unkf.b.1903 3000—100195 '50bzG amburger . is do. VI unf. b, 1904 3000—100|—— annover 95,40G do. VIT unf. b. 1904 3000—100187/50bzG Heidelberger 95 40G do. VIT uf, b. 1906|: 3000—100/87,50bzG ildesh.-Peine A 95 40G do. IX unf. b. 1907 3000—100/87,50bzG arlsruher . 95 40G do, F unk, h, 1909 3000—100|—,— Miaigoberg, A,B 98'00G . XT unf. b, 1910 3000—100/97, 506 G eburg. A, B dtr amis Nab. Vei einsbank . am ans Pfälz. Hyp. « Pandos,

S Vou, v B S2 7E Elf. V u. X ili ( 10440et baG do. Nl NI 1 29,00bzB ff. | v, Bokr.L U rz, 110 Ô do. 1 E Ï IV ra. 115 le A 8:110 XITTI

e oto M Abo

— —

1892 Gifiaboner do. 86 I, TT o. feine Mailänder 45 Lirreoofe s Lire-Loose Neuschatel 10 Fr.-Loofe . BYorker Gold- «Anleihe R Stadt-Anleibe do. do, tet d do, AL-VLRL do. Heine Stodholiner do, 1880 do. fieine +4 do. Do, Ls

Ae le, 30 “M be dig Wiener Kommunal - - Anleihe do. Stadt-Anleihe E Züricher do. S

geme | o

v

wWwe

000M 10000 O M Q C0 00 WO 1 C0 A Mf CO —J O0 C0 —J WOMONIOoO

ain e ESUSLS E O |

R R E |

S E a n E E

“pr prak famedi frrmati emt neck jene jm

— D P

pak S

116,.00G . Brotfabrif| d 500 n 84 Thet.bzB E Q. — “l c 250 Rbl, LEN . (Char au i. Li 174 25G do. ZLI —— C. Pack 9 | ä 1000 129,50G : 169 60bz do. Silber-Prior. 94'50bzG O ae Des 129,608,4064 | do, Pr: uit. Dez. 1000 189 25G do. Gold-Prior.

600 [138.00bzB “ Dante 1 : z . Vampfmuh

l. |—— c Rhederei .| T 11 1000 |—,— S G F B: 1B

JOOO S do. 176,10G : Dampf chiff. 1 156,50bzB aaffh. Bank-V.

1000 |—,— Dux-Prager DON «D, ¿4 4 149,60G

211,00G reudenst. u. Ko. 115,00G Freund Masch. k. 172,00bzG Friedrichshütte „. 150,50B Sr U T | S Srister u. R, abgst. /1000/300 |85,75G O Bcch. Lpz. 1000/500154 00bzG aggenau, V.-A, 1000 160,25bzG Gasmotor Deuß|1 600 I—,— Geisweider Eisen 600 |—,— Ce a) 1aR0 L i. fr. V 1000 |68,00G flo ih 12 1: 200/600|202 ,50bzG Georg-Mar 600 do. en:9-110 10 /2000/400 410; ) 50G D Stamm-Pr. 19 10 600 195 00et.bzB fleine|10 1000 |67,50B Gui V.-Akt. 44 600 |—,— Gerreshm. Glash.| 6 | 1200 |—,— Ges. f. elektr. Unt. 10 10 | 175 Se E Giesel Portl,-Zm.|13 1000 1149, id Gladb. Baumw.| 6 | 6 | 500 185,90bzG do. Spinn. abg.!| 0 1000 1210,00bz do. Wollen-Ind.| 0 1000 E Glauzig. Zuersb.) 2 600 |—,— Glüdauf V.-A “| 5 [1000/6001231 00bzG Göppinger Weh. 8 1000 1128 ,90bzG Görl.Eisenbahnb.| 118 1200 11 0B Görl, Ma\chfb. k./15 1! end 300 1179,50 Gothaer Waggon|10 8àT 8,50à,10à79 25 5à78,40bz | Greppiner Werke| 6? 1000 1118, 50bz Gr venbr. Masch.|10 600 1157,00bz;G Grißner Maschin.|13 600 L eS Gr.Lichterf.Bauv.| 0 1000/300/149,00B do. abg 0 600 1180 ,00bz do. Terr.-Ges.| 9 600 63,00bz H Guttsm. Is, 9 450 1310, 00 do. ne 1000 [108 50bzB ha ener Gußftabi| 6 : 1000 187,75B e Maschinfbr.| 82 : 1000 [167 50bz Poün.fr. Pom. M.| 600 178,75'S Hambg. Elektr. W.| L 10) H 200/600 171 50G Hd. Bellealliance]| 0 235, 25bzG Hann. Bau St.Pr.| 101,75S do. Immobilien]| si 17 4,0064 5 do. Mach. Pr.|28 ml Harbura. Mühlen| 0 wo 49 5 00G Harbg.-W. Gum. S [174 113 00G Harkort Brückb. k.) Et 112,50bzB do. St.-Pr.| [8 î 1

_—__—_ a2 h h e

ves bund pre jed bene fred pecb ju)

ees @OA; O

o wr wee

1000 125 50bzG . Elekt. -Werke|13 |1 S do. 1000 |—,—

| 450 . Gub. Hutfb.| s 1 7,30bzG Kette, D E Elbscif. ch ‘1 80,25B Ses, Bant- Ver. 3000—300 141,00G 0, Holz- -Kmpt.!|

500/1000/56 00bzG Elis. Wstb, G. ite: 83 San Kopenb. Dampfsch. 1105,75 et.bzG | do. Bod.-Kredithk.

500/10001167,00 do. do. stpfl.

3 1 1 ah Hie G 0, e fai erh.| t L | ) c Schwarzb. H.-Bnk, 3000—: ) 00 et.bz . Jutespinner.|

e Neue Stett, Dampf. 1 99,30bz do. Landbnk. 409/ 500 108.70G . Knstdr. Kfm.| 44| 44 4|L ER A eik: So Aae ff S, R r 117406; Solinger Bank , i 1200—300 [126 00G . Lagerhof i. L.| — | — r MpEt 10D Las Sine «Barcs gar, , —— Edi, Dampf. Co. .| 6 | | 1.1] 83,50G Südd. Bod.-Kred R Es : Sim e Pe— — LAS 100d A Saliz, C. Ludw, 1890| : [95,108 Veloce, Italien. Dpf. [4 | 1.1 146 /0bzG Ungar. Kredit-Bk: fl, E Ci. Ser Ti G4 1 L 1000 /105,60G Bn g 1a V uen do, L, f Bef o Verbk. Hamb. 80%| 9 | 9 [2 Beo. : Mas. Bau. 14 13 4 | 17 126,00G A V - E do. Vorzug da Warsch. Komm.-B.| 1ô,| 19 [250 Rbl. b . Neuend. Sp.| „1 7 150.00B Kasch.-Oderb.Gold 89 L 59,00et.bzB do, do. 91 122,00bzG do. Silb,-Pr, 89 132,00G Bron. Rudolfsbahn

: ¡sf «Bank 10 104 | 250 Rbl. P. |—, . Paetfahrt . 9 [32 U 96. 60baG a DeLIEE Ba S 1000 |115.20G : Pappensabr.| U A 3000—100/110,00bzG | Würzb. Straßenb! — (Salzk) haus O6 95 5000—100/96,25bzG Lemberg-Czern,

96,60bzG Schiffahrts-Obligationen. da Bube] D 108 75G do. Rüdrsd. Hutf. 5000-100195 76bzG Ausländische Eisenbahn-Stamm- und Bo R dur

[uy OTPCONO

b rdq4

. o s D424 . S A® B ed pn pn Jp [ton ns fremd Jemen pem Jes Perm ermme pre jf S se E A 0M S: S

-

Ink pmk nt Pk dk brrnk Predi jrerk Pre drk prt Peck erk drnb 1] l l bd bn F A l f] f] brs D O-A

—_

Mecklenbiraer thy.) 34 Niederwaldbahn . 2 Potsdamer .….

do. neue konv, 18 Schles. Kleinhahn| — Stettiner 6 i: do. Vorzugs-A.| 6 1.1.7 | 3000—75 [113,00G Südd. Ei enbahn .| 5000—75 [107,50G Set Eisenb-Betr. 3000—100/112.75G Westd, Eisenbahn| 634

—— —— M —— bek pur fredk ram pundb preck Pre m 4A N i N

v

ora

T ezeEaT oe C2

| con A

Ra L

Lo D D D D A j jf h M

@ As

BIT I LICON O pi denb dard Fed dres. —

Iz pt e n R A A NMNES

des

wr =- e a

I O

Dei R T J J I A

[4

E

p Jd _- _—A O

mk bnd pak frank pmk pn Drr nd CEÎO Pk denk prnn prr rue denk Perl Prerk fruh pern Sn 75 1 R U S S M Qa gr Ms “r

S ili fee Jean jft, jdk Pm erm erem ®

Hr 15ck if T,

89,50G ‘ f, 13054 | 1.

‘00e N L R Btl L 83,00et.bzB * XV’ uf. 19d431| L E « MVL 14, L90701 Zion | t DE O 98 ¿ ra, 19 128,50bz fonv., ut 34 N p: tr, Bkr. /89 i a R o. 31 1 50bzG En 3 N S do. 1890

Budapeft. Hauptstädt. Spark. Bulg.Nationalb.Pfandb, I, I1 Pie Landm. B. -Obl, Iv

u Bodenkebpfdbr. Donau -Regulier. fdbr gar Finländ. Hyp.- Ver, “Anleibe do. fund, Hyp.-Anleihe| R 6 „Kommunal-Kred.-L, | l. Hup.-Obl, 1899 . E stfr. Nat.-Bk,- -Pfdb. . / H j |

t P Pert Drr J J I Prt Pk Pert J bere fet J berr 1 I J I F] F I Prt 2] J dret Pk

bk pk D D

E lers Westfälische Bank| 6x | Gi 1500 u. 450 [110,80G gr.f. . Spedit.-Ver. 9 T hamb.-Am.Pe.rz. 10014 115.,5.11/1000 u. 500 e) | Wiener Bankverein| 7k | 8 |1000—400Kr.|—,— : Spedit (818 h | L 5000—100I8: s : E La 5000100|88 00b2 G Stamm-Prioritäts-Aktien. E «Ung. Stb. alte| 3 |1.

® N 5. 10.00G Kordd, Ge d LIE | TEA d ais do. Wilm. Terr.| i. Liq. |fr.4 S do. 1 1894 rz. 100/4 | 1.4.10/5000 u, 500199,00G p E 8 | 8} O Berthold Messing|12 [11 4 | : : 4 | 1,5. i i 1,4, 5000—100189 50bzG Aussig-Tepliß 15 Is \& 15 L do. do, 1874 c 00/4 5000—100/95,75bzG Böhmische Nordbahn .| 74 | 74 |4 [N do. do. 1885

do. Unionbank! Berzelius Bergw. 6 4 |——- d it. Dez. 5 D ib (25

fa oi Don. Dpf. Se D Tao! 1| 10000-400 |[—,— E E i | T 600 —, Bielefelder Masch. |25 3000—100 98,40bzG do. pr. ult, Dez. f ade Ergängungtues 3 | | 3000—100188,50bzG Brünner Lokalbahn. | 6 | 7 [4111 [|- T

1 T 8.) 1f e 10| 10000-400 |—,— irt S 7 [7 | Q ing. Nrnb. Met. |12 86'80G 99. *) 5000r, 1000r u. fl. f. | do. Vereinsbank 7 | T | 600 ; ‘tue aar p : 10 5000—100/88,60bzG Buschtherader Bahn .|13 | 13 (4 | 1. z : I, IT| 2 5000—100/88,50bzG e U. do. Gold-Prior.

[Wan S det pad Ÿ beit de CU bak Pa

-

_— dk C

| Î | l

wee L) A o

ls Bismarkhütte . .19 [2 A 82 10G Bank-Aktien. Bliesenb. Berg. | 16s 11 4 | . . R Dividende | vorl. | | leyte E Obligatiouen von Bauken. Bo ob. Baw. Vz 4 16 GHiIGe E G Hachen. Disk.-Ge',| E 8 | 100 1000—500 1129,50B Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 # |[—,— Do. L fr, Verk, t .1107,75bzG Amsterdamer Bank! S s holl. Ctrbk. f. Esbw. rz. 103/4 | T 2000 u, 1000|—,— Bösperde, Wlzw. 5 | E Lat. Zentraibank| 7 - 7 E : Landbank rz. 103/44! 1,1.7 1000—200 199,50G Braunschw. Kohl 2 ' I, 0 el T : G — g do. Stamm-Pr j Banca Com. Ital. | 84 /2500-500 Lire Fis | LL7 | 1000 Fr. 1 Jutespinner 4 Ca Bk. f. Rheinl. u. W. 7 | Gi 1200—300 R Bankf. Orient. Eisenb.)4 | 1.1.7 F do, Masdinen 1 | a BarmerBankverein| 7x 120, 00D D ndustrie-Aktien Bred “ae V ‘Mell. i, . 171,00bzG do. Handelsbank| 74 |8 126,50 bzG On ; Breitenb. Zement! 71008 pderi Hande abt 805 (80 8,0 M as, 9bs ¡G Dividende |vorl|le§t.|Zf.|Z.-T.| Stk. n EOE O Brem. Alla. Gas.| 6 , 1103202 er eUO G ; er Union| 4 | 5 [4 {1,10|- 600 j do. Wollk. ._.| ) i G 9 00 Union| 4 | 5 [4 | ) , U. 92,70bzG klf. Bu E S T 1000 E Berliner u. n./10 |— |4 |1:10/1000/300/168,50bzG | Bresl. L e'fabrit 1 A do. ‘Handelsges. 9 . 500 1148,25bzG Sôbm. Braub.|114/114/4 | 1,1 | 600 A do. Spritfabrik 16 | 101 40b do. pr. ult. Dez.| 148,25 bz Bolle Weißb.| 44|— 4 L P1350b:G do. W. F. vinte/16, 101408 do. Kafsenverein| 7x | | 149,006 Friedrichshain ..| 5 |— |4 600 131.00G do, Vorzugs 10 ‘104 do. Malkler-Ver.| 8 |9 | 1000 |123,90G Gebbardt 8 4 1000 1: do, Kleinb. Zerr.) 5 101,405 atier- 2e Gerice Weißb. | 4 |1, 500 171,00G Brüning u. Sohn| 7 | 4 |1,.10| 1000 1106,00G Brürer Kohlenw T 4 | | i 4 4 /4

— —_—

E

wen

pmk Perm prnn: A bs

D uni O N I F J Put furt S

l ft bmi Pt O CO O L I gund ded drxod dencd denk dund

—

5000—100 83,80bzG Csak.-Agram Pr.-A. . 7 1105,00B do. Lokalb. Gld.-Pr.| 5000—100/96 90bzG Gaidberg N L 20, po DaNN t 96 75G do. 1899 unk, i994 5000—100}99,00bzG Graz-Köflach n es Fs do, Mou Prior.) E +4 Kom.-Ob.87,91/34 5000—100/89,60bzG Kaschau-Oderberg . | 11 fr O C. 2A G (Elb.) A do. 1896 unk. 1906/3;| 1.4.10| 5000—100 9.00bzG Kronstadt-Harom. . dl li E, d Pr. “Gu -A,-B.1 rz. EAS 44| 1,1. O Ee Lemberg-Czernowiß ; .| 63 is i ren Dresen ene: Bál FITLE-XTI/4 | vers eftel Sieb i, gets | S 51/% (4 | L1 (142,751 N reden

do _KV-XVIT vers, 5 do. pr. ult. Dez. 142/25à43,10à42,90bz | SABEnb. Va dSi) 4

lie do,KIX-XX ukb 1905/4 (h. Oesterr. Nordwestbahn| 5è | 54 14 | 1.7 |—,— d M (Lomb, Id 34 00G do, ZIIL, XIV . . .34| versch. do. pr. ult. Dez. Gs da R H Obl. ?

349.0 doXXI-XX11uk.1905 34] versch. O I Oesterr. B.Elbthalbabn| 64 | 6 [4 | 1.1 |—,— “4 o. Gld.-Obl.| 92'506,G | Pr. Huv.-V.-Zt. 1905/4 1.4.10 5000—100/94/80bzG do. pr. ult, Dez. —— U G BertB.- 92,50bzG do. do, 7 fog 24) versch.| 5000—100/88 30bzE Ragb- «Oedenburg .. [4 | 1 14 | 1.1 129,90bz Ung. Eisenb. G-A. 89| 93 25h G YE „B. XV1I 1905/34| 1.1.7 | 5000—100/85,00bzG i. fr. Verk. É ng. isen - 92 50 (VITI unf. 1908/334| 1.4. 5000—100 88 75bzG NeiSnb; “Pardub ißb. .| 4%] 4/31 [4 | 1. S a us | 95,75bz G 4 XVITIIT unf, 1908 4,10} 5000—100/98,00bzG Salzb. E. u. Tr. N R A y A: s

D

e —_—

L] 0

R O TD N

I

S S S a

O s O

=S=_S ar S MmMOOWINA=T

do. Jüilands Kred.-V.-Obl. V 0O as V

d®

Pk ema dk emde ek bee Dreh fmd endi derk ed med Perm emc fremd dk rc ermd P ere brend Peck serer dre

P N

wr- — — -_—— It pmk ft pk Pk jk pk pk pi t E rk pk pre Park fet pre

R EREEERE Ee

[N L D m

y i 2H

Nord. Piandir. vors

E gis h Hvpbk.- Obl, . Oefterr, Kredit-Loose 1858 ODest.-Ung. Bk.-Pfdvr. . Deer Komm.- „Pfdbr. do. 11

y Kommunal- s-Oblig. TI do. Vaterländ, Sparkaffe Ds Pfandbr. 3000 R.| do. 1000-100 R.!| Ei Taback-Monoy, -A,| P EA r.-A, ex, Anr. nrechts1cheine . Stb wed. Hvp.-Pfandbr. 1878 do. Do, mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hvpothek. abgest. 78 do. Städte - Pfandbr, 83 Serbische Gold-Pfandbriefe. Ptochoimer Pfdbr. 1885 do. Do, 1886 do. Do. 1887 do. do. Ungar. Temes-Bega do. Dodenkredib-Pfandbr.

i. Kr.

Regul.- Psandbr. 4 vp. Paeidor, 97

park.-Pfdbr, TY 7

do. L

*17320G Bk.f. Sprit u. Prod.

S

R E E B E E i E B A E B E I S E R E E A E p L I R Fa vf fn f E Wle ns ¡P 1m 1E D P V Q A S

OOtLNIIOS

—_ _—-

2 A E e

[1000/500 85, 5b B 1200/600 599,00G 1500/300/100,50bzG 1000 145 25H 1000 1116 ‘50bzG 500 [52 50bzG 1000 500 318,50b4 1000 1500/2300 281, 50bz 400 1101 50bIG 400 123.006

P P E A I E

we- J dk fr pra Punk fri fre erne

D

5

D

S

E

j 3 t

S NA I D ZS

Av

(e

bz @) er Ca Tz]

—_

SS B nos

E

) U hs Peck Dat

O _— S8 SS —

S Ss

e: Do b ) hs bt f R] CO bt QO O

LES

_—“ E

O

A t 4 t d ms P m ert Prt t J Pert Prt U Q Prt Pert Pen Pes Pk Pn Prt I I GI I Per Q A) dnl J r Prt res Is

S

S _— SS C. _——

brm Penn lend bera lere 2

_— — N

441300014

E S T

E a S Da i z ho

js f 3s Pa Lo jf

95 5 do. X[X unk. 1909 .1.7 | 5000—100/97,40bzG Südösterr. ‘omb. | 4 | 25, 60G do. e 00. G M L | 300 2

%,90bzG FL.f. doXXu.XXTuk.1910 \ch,| 5000—100198,30bzG do. A ult, ea "95,60 &à25 ,60bz do. Eis.-Silb.-A. O. 0-VDLES, E 17 j 1000 107 50 H Germania ……. .| 4

7 do. Klb, Obl, uk. 1904): 3000—500/92,25( Szatm.-N ritte Vorarlberger : Fri «Hande: 8-L 7x 600 |107,75G Hilsebein. . . .| 0 | 65 50bs e | Brunsbüttet A do. unk. 1908/4 | L1. 8,5 z Ungar. -Galletiis le 4 L same D EA R N ade Le hs 1D. 1000 (47/00bzG Raiserbrauerei | 54| 130,4 S0bIG L Buderns, (Fis. À, B, : 97 90et bz G do, Nom. © Db, 8, Ie d, 500192,75bzG Mee Arad. Wp 3 | : 111,25 Gr. Russische Eisenb.| Sl: Braunsw. Bank| 54 | 61/4 - 115,75G Sina fs] 4i d s 20bIB S s Sus t t, 7 37 Iet.bzG un ; «4, ofe o. Ls L 9 H row 95R [102 60G do. Kreditbank!| 5} Ci ZU E andrè ZVE: 10 F Í

97 90et, ‘bzG Reu. up. f, 66-68 1 a 00 C E L457 58 Rosl-Woron. Dil 96 00bzG do, dypothekenb, 7t | 74 | „600 129 00et.bzB 97 00et. biB —85 unf. b. 1902 .4,10/ 2000—100199 50bzG Jwangor. Dombr, eo D. A |—,— 1889 96,90bz ff, Bresl, Disk.-Bank| 74 | 7k | 1200—600 100,75bzG

3840bz fL. f D ¿a2 4 a 134 \{ch.| 2000— 100190, 10bzG Kursk-Kiew |_5F 4, aws zus pet Cd A\.Obl. 95 90 bz do. Wechs! ervank| 6 6 | 1090—600 105,25bzG 97.400") Brüsseler Bank . [S 84

do. S.69-82uk. 1904/34] verich.| 5000—100/90,10bzG Warschau-Wiener . 1, Do N L 94 ‘00ebzG do. Hyp. Kom.-Obl./34| 14.101 2000—100/90/50G do. pr. ult. Dez, ; _— Kursk-Kiew 9740bGELf » Chemn. Bank-Ver.| 64 | 64 | i 110.25G 9620b) Coburg. Kreditbank| 5 | 5 300 90,60bzG

l n: T Ee 006 25bzG +4 Ge E 4 ad eau, F, gar D 96 20bz fl. (S (Com.- u. Disk.-B.| 54 | c 118,10G fl.f. Vereinsbr. kv 14 4 | | 998 50 bz do. Trebertrock.40 |2 —— E I, IV unk, TOOaIR ) O L 40bzG *Außerdem 3,37 Rbl. Pap. {Außerdem 4,50 Rbl, Pap. | Moskau-Kursk . ‘11/1000 u. u. 500|—,— Creditver. Neviges)| Tk —,— A Ee Prior.\14 14 al 89 (0bzO Charlottba. Waf. 12x| — 150 do: VIT unt. 1908/4 5000— 100/98 75bzG tt Außerdem 8 Rbl, Pap. | Moskau-Riäsan | 2000-600 198 00bGILie Dinive Ldm.-B, 126,50bzB Me 7 2 1244 | L 168,00 2t.bzG | Charlottenb. LitC112 | 0 91,50G do VII urs 19 100 19 bz : —— | Moskau-Smolensk_… 1000-200 Th1.|96,00bz& Danzig. Privat! an? Ps Braub. Nürnb.| 7 |— |4 125,50bzG |} Chem. 5h. Buefau| 0 0 2.8 Gi. 2 Bdkr. Pfdb, 1 20001006 Anl eam- Bad, i: | 2 4 | 11 77206,G | Nosfau-Wind.-Ryb, 2000—500 196/30bzG Darm, 7“ Î N ennd. Sexib.] 5 ! e 00:4 LO 100 756 do. do. St.-Pr.| 0 | 0 E ch3 “ e 0 S S C O —— ( [ « a d L y

' 113 natolische volle 5 (7 do do O 2620 @ M Dr SRE| 13225G S eneloor 7x14 123 50G do. V e beil a 16

1.1 —,— Do. 3% 5 44 4 1,1 80 25b1G ) „Gri u « T: nau. .1124/12 ia nis R Ie I 5000—100/100,00G Canada-Pacific ..… (5 | 5 [4 | L1 [86,00bzG Orel-Griasy 1000—500 [— do. pr. ult. Dez. 132 25S Deffau. Fld\chL.| 6 | — |4 90,75G s: N 114 H m

i, 4 ° s do. do. e 90,20G Ds, DD, 5000—100]99,50bz;G do. pr. ult, : 86,40à86bz ú 215,2 S [12 95 25G Schles, Bodenkred. Pf, 3000— 200/97, Gotthardbahn 6 | 6 14/11 (182506 | po c E "ho. Weller Tia 14 do. pr. ult. Dez. 151,50à52à51,90bz | bo, do, L Z3talien. Meridion. . .| #/z| 6/; |4 | 1,1 1132,00bz Dot De 3000—200|87 ‘80bzG do. r. ult, Dez,| 133bz Rvbinôk 5000—200 87,80bzG Jtalien. Mittelmeer . [5 | 5 14 | 1,7 1100,50bz Süd- «Östbahn 5000—1 37,90G g Do Ei pr, ult, Dez. L „1014101 10801 by z ura-Slmplon | 1,1 198,00G ü

do. pr. ult. Dez. 98,40à,50bz Süd-Westbahn Obl. br p Erh, ú 2 ¿ =—{ fr.3. 9,75 do. do, lr 0. „Prior ‘ Luxemb. Pr. Hnr... .| /el D/s |4 P , 11%,60bz Warschau R 1dr

do. pr. ult. Dez, 111,75à112bz do, do. lr N.-Pac, Vorzugs-A. 4 | 4 [4 | 1,6 18740bz De

do. pr. ult. Dez. 87,10à,7Cà A0b1 Wiabif. Oblig. 1885 PEA Sekunbörhaun, 6 10/61 L1 [—,— 1895 3000—200 82 ,106zG i, fr. Berk, n gu ps, go, 3000—200|75,10bzG Séweiz. Zentralbabn. 9. j 9% 14 (1,1 T—/—

_——_

nd mnn feme Dm fet Pr Pee Prm fh rend Pm d: Spmn nh: Seme Penn Spmn Pn pi m L fremd fri rend Pn Penn rere pre Pk s t ° 2

09 75bzSB o. Braw. do. | Su 1200/6007101, 00G — oen Eo ae Brab.-Ge\, (10 [1 1200/6001171 00bzG ( 73 50h, G do. i. fr. Verk.| 170,60à71à709 405 600/1200150,50bzG Hartm. Maschfbr.| 7 | 9 14 | 7 [1200/600) 141,75bz 300 168,00bzG HartungGußstahi| 518 103'80bj S 1000 1222 006 Jarzer A u. B 25 |12 11300b4G 1000 1114 00G Has ¡per, Eisen . .1224130 194 50b 1200 1102 50S Hedwigshütte r 1000 1198 50G Hein, Lehm. abg. 15 18 1000 N35 00bz Heinrichshall «L T O H 1000/3001265 .25bz fl.f. | Helios, Elekt. Ges.|11 |— 4 1000 [100 00bzG Hemmoor Prtl.- -3./15 (15 c | 300 197 50G Henagstenb. Masch.| 5 |— 1500 1101,00G Herbrand Wagg.| 12 — — Hefs.-Rh. Bergw. 170,00G Hibern. Bgw. Ges. 12 112 4 | 161,50 et.bzG In i, fr. Verb. : ä — neue| — |— [4 E N 63001-64600| — | — 4 Hildebrand Mhl. 134 94 | i'pert, IEDAn 14 | 167 60G Hrichveror, eder 128 25G Ma 6. 702 ‘00H Hub). V.-Akt, ky 125,00G Höchst. Farbwerk. |: —— Hörderhütte, alte 127,00bzG do. konv. alte 32,00G do. neue do. do St,-Pr. do. Si Pt if

oesch u. St tiges odelh,.

E

Ol iNN

c o; 3

N 0) | 1,10) 91,00G = | Bußke v. Ko. Met.| 0