1900 / 302 p. 19 (Deutscher Reichsanzeiger, Thu, 20 Dec 1900 18:00:01 GMT)

ine pr. ult. Dez Prt, Gs —ù69, 60à,70bz Brit. H. RTX 134 XX uk. 1910 1.3.9 4850G Dan Hyp.- “Pfandbr. 3

139 B 26,30bz D Grd. Gotha 1.3.9 22; ‘90bz Pfandbr. I

—

144 10bzG

122,40G 136,60G 136 25G 100/25bz 112 80G 120,40G

L u. 500.157 70G Hamb, Hyp.-Bank

4 [500 Lire 157,.70G do, Wechslerbank 5000 u.25008./93 75bzG Hannoversche Bank 500 Lire 193,75bzG Hildesheimer Bank 1000 Fr. Kiel

He dna eler 500 Gr, —,— Köln. Wechslerbnfk. 4040-—2020|56,70bzB Königsb. Ver.-Bnk. 404 158,20bz Landbank .| 3000—500 |—,— Leipziger Bank i 48,50bzB do. Kr d.-Anst. 63 60H do. Krd, u Sparbk. 82,69bzB Löb. Komm.-Bk. ky, 23,70G Lu em' urger Bank|! Mise. Magdeb. D S do. Priy.-B Maklerbank .. Medcklenb. Bk. 09/5 do, Hyp.-Bank eien nes cklb.Strl.Hp.-Bk. 86,50bzG ein. Hyp.-B. 809%, 86,50 bzG Mittel, Bodenkred.| S ELIE do. Bruaant 88,25bzG do. pr. ult. Dez. 86,50bzG Mülheim a.d. Rubr 100—20 2/86 50bzG fl.f. | Nat.-Bk. f. Dtchl.

Deutsche Eisenbahn-Stamm-Aktien. Deutsche Tun : E zul Gisenb. “O, gar.

Dividende |vorl|leht.| Kf |§.-T| St- zu 6 ] Altdamm-Kolberg . 14 | L E i gti s fine -Mastrich .| 3t1i.Dj4 | 1.11 600 1137,00G do. do. - /34/ 14.101000 u. z00|_ — | stfr. E ar e ias 6 4 | 1.1| 600 112625G Berg. “Dr T C" , B/3tx| 1, 3000—300 95 5et.b | t Eimplon do. Genußs{.| — |12 |—|fr.Z.| 600 |286,50b gî9. do. L C, 34 1. 200 (ao biG | guSi on Altdamm-Kolb. . 5 4 |1. 500 1123,25C erl.-Pots -Magd. E a 1G ano Gold, Si Brnschw. Ldeisb... 64/4 | 1,1} 500 1135,50G Braunschweigische ‘r(44 L e Mac Brölthaler 24 .1 /1200/300/63,00bzG do. Landeseiienb. I.|34| 1, O E do, 8 s B ; C Zertifikate . L L Le L,

SaR ck Wck

Dtsch.-Am. Wrkz.,10 8 Deutsche Asphalt|12 [12 | Dtsch. Atl, Telegr.| — | 0 Dtsch,-ODeft. Bgw.| Tx| 8 | Dt. Ei. Speisew.| 7 [10 | do. Grsglühl icht|28 f | do. Jutespinner. 112 | do. Kabelwerke .|

do. i. fr. Verk. 86,10à 25à 10à 90à,G6Oby 124,00G Adler Prtl. - Zmt.| | / Dresd. Bau-Gef./13 [13 [4 | 1.1 [1000/3001183,00& 190,00G fonv. und neue|14 25 4 | 11 5 29b3 do. Gardinen|12 112 4 | 1. [1000 /500]148,758 —— Admiralsgartenb. | 41 4x4 | 11 ( 5,00bzG do. MühlenSeck|10 16 {4 | 1.7 | 139,60B 123,50B Alfeld-Gronau , 8) 84/4 | 11 Düfseld.Chamoëtte! 0 | 0 |

102 50G Allg. B. Omn.-G.|10 [13 4 | 11} 30( 199,2 5bzG bo, Dalt [0/9 111,75bzG Allg. Elet'r.-Ges.|15 |15 |4 | Ai 194'60bzG do. do. V.-A.|— 11 ——,— (v.D Edison- G,)| 2 do. Eisb, (Wag.)/20 /25 103,75G Allg. Häufserb. ky.| fee do. Eisenhütte .[15 132,00bzG Alien Portl. Zem. | oi 216,00hz do. Maschinenb. 15 500 Fr. |—,— do. pr. ult, Dez. 132,10bz Alum.-Jnd. 50%|(12 | „UOLTOO MLL E Do, 1

D

R ps

_——ch

S f prd jmd (L)

Schöfferhof . ./14 Schwabenbräu Sinner Brau. |15 . Tucher‘che [12 163,80bzG Ver. Werder „| 0 186 90bzG Ver. Artern .| 64 118,256 Wicküler Küpp. L 10 | 1 5 T

pre Jen pra hema D

DdO S De

pad pon Lea

Fleine .

fonsol. Anleihe 1890

pri rivileg. Anleihe 1890 MEDILRgationen

fleine do. LX,IXa uf. 09

D pr. ult. Dez. —,— D Grdsch. s

1109,00bzB 1904

do. pr. ult. Dez)“ —A109,20bz Tr 3 L

auswärtige Brauereien

L S P BR D .

I R

30003 0/97,50bzG Dortm. -Gron.-E j 600 1[156,10bz Dortmd.Gron.-Ensch. 31

3000— 56,50à56,75à56,50b Halberst, -Blkbg.88-90/4 10080 00 Do. O1 20000 E e

in-Lü : 600 Es do. do. 1895/33 E: 1000/500/59,00B El.f. | Lübeck-Büchen gar. „|4

_— de I I n R M

pn denk rer bck duns F

A J

Crefelder A 4 4 |1000/5001/99,60bzG Brölthaler Eisenb.-O.|43 92. 00G | Pertud g Eisenb. 18é

i G wee mm A BLESAnNOLSSSSAS

138,75G Wiesb. Kronbr. — — Accumulat.- Fabr. 99,75B Acc.-F, Boese u. K. 1 124,10B A-G. f. Ani infbr. 1 104,50G A.-G. f. Bauausf. |

104 25G A,- „Montan - Ind.| 8 |

: do, 1889 F fa 89; ‘80G do, do, 8 X Bri n E Can, id feine

‘25 iz, Zentr.

G | eé B ftfr. 1889 101 25G do. do, É D: E „Jtalien. —,— age p fleine .

500 /

1000—200 |__ ¡ôv. (Gd.- D) 88

1000—100 [99 2 gran d 1890

/2000—200 92G do, 0 O

im d S-A SANNOAN-AII

M botoinin

A O WO brd ent A prak

S

Ri i E =IdO | — J _-

O

alberstd.-Blkb 1000/600|—,— M: Eee, Akt.|3

4 MEpreite große 98,00 G do: VIT A es 1906|: 5niasba.-Cran 500 |[131,00G Medlbg. Fr.-Frz.-B. .|33 mittel 99 '50B Dis. 9b, „Pf. TV-VI : LieanilaKawiti® [t 1000 Fi Nieder\l.-Märk. Akt. Di Feine 100,00G VIT& 11 5000200 95 35bzG Ludwh.-Bexbach . 500i. I—,— Ostpr. Südb. TI-IV] do. pr. ult. Dez. m B M Iu.Ta fv. 5000—200/97,00bzG Lübed-Büchen . 1200/600]—,— do. do 1889/34 Kronenzente 93/20bzG do. do. VITI 5000—200/87 25bz do. pr, ult, Dez.| 137,75bz Stargard-Küstrin , ./34 do. 93 20biG If, do. LIX uf. b. 1905 0} 5000—200/87,25bzG Marienbg. «Ml. .| 241 2414 | 1.1| 600 174, 00bz Werrabahn . . 18904 do. pr. ult. Dez. 20 X uk. b. 1908 5000—200/96,10bzG do. pr. ult. Dez. ¡4à74,25à74bz | Wismar-Karow. . .34 Staats-Rente 1897 . 83 \00bzG FL.f. XTI und XTI 4 5000—200/97 /50bzG Niederlausitß . . .| 34| 33/4 ——,— Zschipkau- Finfterwld. 33 G.-A. (f. d. eis. Th.) 80,30G klf. Dresd. Hyp.-Obli 29 5000—500|—,— Ostpr. Südbahn .| 3 | 3 |4 89/50bz So Invest.-Anleihe kf. Hyp.-Pfd. 5000—200/98,90G do. pxr. ult. Dez. 89.50à89,75bz 13/4 | Grundentlaft.- Oblig.

Hamb. Hyp. Pfdbr 5000—200]96/25bzG 110 1118] I Deutsche Klein- u. Strafßzenbghn- er B do. S. 251—340| 5000— 200/98 00bIG | Si. Sinfterw,/! sienbahn-Obligationen, Niederr.Kr.Pet.uK. 12225bzG | Angl. Cnt. Guan.| 0 | 91, 506zG | Duxer Koblenw.| 9

do. alte Puy konv. 33 | 2000 200187,60bzG 10. Dt. Kleinb ra. 102/44] 1.,4,10/ 1000—500 1100 ,00bz Nordd. Kreditanst. 120,00bzG do. 1, fr, Bet. L 91/50à 25à,5 b | Dynamite Trust ./12 do. unk. b 1905/34 | 5000—200/87,75bzG Deutsche a tamm-Prioritäten. 0. VLIIT r. 102/43) 1.1.7 |500—1000 [100 50G Amerikanische Eisenbahu-Vounds. do. Grundkred. , 1200 186 50et.bzG | Anhalt. Kohlenw.!| 6 | .1 /1000/300103,00 et.bzB | do. ult. Dez. do. unk. b. 1908| 133 5000—2001/89, ‘00bzG 4| 500 112325G do: LX rz. 102 41 A 0/ 1000-—500 100.00G f Nürnberger .. 3 115, 80G Annabg.Steingut| 4 | | V 86,50B Edert Maf Q/BE Hann. Bodkr.-Pfd. 1/33 2000—200/94,00G Altdamm-Kolbg. .| g L S £00 s 30h G do. 95 u. 96 rz. 102 1000 u. 500194 40G alif,-Or. x3. 1918 1000 § |—,— Obertausißer Bank 118,756 Annener Gußft. . [10 | 1111, 25bzG Egestorff, Salz 17 50et.bzG Do Do, TT33 2000—10018 j Bresl.-Warschau .| 3 34/4 2 100 T 0 do. TV—VI x3. 102 1000 u. 500|94/40G är.P1 Ref. ra. 1949 500-1000 4|—,— Oberrheinische . . .| 6 115,25G Aplerbeck Steink. 5x! 106 00bzG | Eilenb. feattun ; 95,00G do. ITI unk. b, 19044 : Ele0 S | H H Bo 1 O do, VITL vi. an 1000 u. 500|94,40G | do, ra. 1929/34 I 110 60b2G Oesterreich. Kredit 60 fl. P, |—,— Aquarium. . | 0| 58,75B Eintracht Brgz 84 10bzG do, TY—YI. o 5000—100/9 j Marienbg, Ml. 9 5 £00 105 50b G do. Lok.- zu, Strb.(100 1000 u. 500/100,60B Ch diicBuig 1.122 E 1000 § [110,60bzG do. pr. ult. Dez. 211,40à,90bz | Archimedes . 118 |ch 198 00bzG do. neue 84,10bzG Leipziger Hvp.-B. ‘E/3 1500—300 ANO Ostpr. Südbahn .| | 9 o 1 0 i „VbzE do. (108 1000 197,306; He nv.Rio 1000-500 8|—,— do. Länderb, abg. L 200 O s Arenbg. Berabau|65 579,50bzG Elberf. Farbenf./18 8375bzG {4 do. do. F 1500—150/98,50G Paul.-N E | S1) 9414 4) 20 S do. da 1898 103) 1000 [97008 Mlinois Ctr. ra. 1952 1000 s |—,— Oldenburger [1000 111150G Arnsdorf. Pap'er| 6 | 126,75bzG Elb. Leinen-Ind.| 0 83,75bzG do. Ser. VII/3 5000—200/8 Priguißer .. . .| 44] 44) 4) OUO A Bad. Lok.-E.-A. ( 1000 1100,75G do.St.Louisr3z. 1951 . S 300 169,00bzG Ascania, cheæ. F.| Eleïtra, D ) 5000— —200/99,2 25bzG Berl.-Chrl.Strb. (109) L 15007 200/99, s Deutsche Kleine und Strafienbahn-Aktien. ele Hocbahn (105)

Aach. Kleinb. kv.| 6 [4 | 121,00B klf. | Gr. Berl. Strßb. (100) 29.000, G Allg. Dtsch. Kibg.| 73| 74/4 |

f

S S Ra ck — E ZEE

n

—_=—I=I Jrs MOWOR

172 tr rot

Am A - i L

ahn H M pam rf M ri P |

M

S

+

Punk Jank do dD ddes

2 t

87,50G

258,00bz G 163,006zG 123. 60bzG 119; 00G

186,25bzG 1438,75bzG

mj

Ii —J J bunt

Puck pre fem fee jer fremd Pm frem: S9 "D: r: Map =—

R

i DO Co E n

oes

wude“ T) | N S

en a area E

M} V j

o 0A NRAARMAN

t f M D

or s A S

P fs Jrs Jank Pau bck pern bend prak pre « S S . pi 7

S

[ay O

S S 2 S

88.00bz G 144 50bzG 80.00G 1000 209 00bzG 1000 192,00bzG 1000 1305,10bz& 1000 140,60G 1000 163,50G 1000 111 00bzG 1000 197,50»; & 1000 |—,— | 1000 Fr. 1! 27 50bzG 1000 11 10 00G 1000 148 50bzG 1000 134 25B 500 65,50et. Ry o 300 20 4 00b 600 1000 24 50G

1000 1215,00bzG 1000 1129 75bzG 1000 a 38 1000 104 00B 2 U. 1000H 16 01 00G 1500 b 1500 1000 19 1000 [103 00G 1000 191 00bzG 1000/5001161 25G 1000 141 00G 300 ut 1000 143,00bzG 1000 1135,10bzG 1000/300170, 25bzG 1000 1109 ,50S 1000 164 50G 1200/600 {149,00 et.bzG 1000 1196,25 et.bzG 200/6004183,10bz&G 183à182 60à183,30 bz 1000 1132 00 et.bzG 1000 116 506z3G 750 116,506zG 1500 7127,00 et.bzG 300 —,— 0/1000/5001114 10B 1000 1142,10& 1000 119,00bzG 1000 1122,20bzG 1000 |83.50G G Parade 1000 182,00hzB 600 112925B 1500 1109.90B 1000 109 99G 600 1227 50bz 1000/6001174 00bzG 1000 1108,50 300 115,50G 1000 1149,75G 1000 1170.90G k, 500 153 50bzG LI 500 |—,— L 400 1310. 00B L1| 1000 [10490G 110| 1000 |—,— 1.7 [1000/500 [85 00G 1200/600 [599 00G 1500/3001100 00bzG 1900 1145,50G 1000 1117,00G 92,00B

—,

p —

s f f M V 1E M

E

puná pumé J) Q ton A brem dend pre dum bu C) bt bj

M R N D

Barletta-Loose i. K. 20.11.97| - u. Mer. St.-A. 1897 efter St.-A.1884 konv. do. fleine do. 1888 konv. do. Heine do. 1895 do. kleine do. 1898 do. kleine

apefter do, enAir. St.-Gold-Anl.88 do. do. 500 L RA do. 100 £ do. 20L Sikdt- „Anleihe 1891 do. kleine

L pr. ult. As: riftiania d 0. enua 150 Lire-Loose . thenb. St.-A. 91 S. A| : GEURaTors P tene E

Kecisbader N Kopenhagener do. do. do. 1892 nee do. 86 I, I do. fleine Mailänder 45 Lire-Loose Kire-Loose . Reus tel 10 Fr.-Loose New Yorker Gold-Anleihe .| Möôm. Stadt-Anleihe LS, do. do. _ fleine do. do. IT.-VIII, do. do. leinc Stodholmer do. do. do. do. do. do. Ps

do.

Venetianer 30 Lire Loose

Wiener Kommunal - Anleihe do. Stadt-Anleihe 1898 üricher do. E

@ Z

D bl bd ben pra

dus DD S _—

t |

A A J fi pr S Ey

doe As N T M ck ck 5a Co

[ew] OMNNDO s D T O

|

D®P

S L, L 1 I É 1 1

dÂ4

, do. Spar -Bank

DD 2

dea prach pen seme

1500/300 1: 209 50G ESlefktr. Kummer 1] 1000 N: 32,00G Eleft.Lichtu. Kraft| 5 1006 — Do. Liegniß .

1000 45 2Bet bzG Elekt. Unt. Zürich 1000 1121,10bzSG Em.- u. St. Ullr. 1000 07,25 G do, Silesia .. 1000 1101 ‘00636 Engl. Wllf.St.- -P. 600 1112,00bzG Erdmannsd. S

)) 500 166 {06zG Eschweiler Gram 1D

—fr.Z.| 200 1155,00G do. Eisenwerk. „14

fr ÆMpSt| 700 1920,00G Faber Zoh. Bleift.'16

4 | 1,1 /1200/600|— Nürnberg

- fr. ÆMpSt 35 170,00B Façon Manstaedt 20 |fr.ÆÁpSt| 610 [650,00bzB Sahrza. Eisenach '15

| 3.) 3 758, 00B Falkenstein. Gard.

| 1,1| 1000 [105.90B Fein-Jute Aktien | 1000 189,75G Feldm. Cell1 ulofe

1000 116,258 vie 3bg. Schiffb.

600 118 50H do neue

1000/6001199,10bzG Fl ötber "Mai zin. 600 1135 50G Frankf. Chauffee 600 1199, 90G _do. „Elektr. 600 1482,00G Frauft Zucker| ‘ 300 1211,00G Sreud enf. u. Ko.\- 1000 1115, 90&H Sre eund Maf. f.

1000/5001174 25bzG i te . 1000 1150 50B Frie ed. Wil 16 Pr. ‘A. 600 179,50bzG R

1000/ 300 85 006zG ) è 000/500 156 00bzG L1| | 1000 160,25G

r. pat 600 -— — ¡

pet 600 |—,— Gelfenkire. Ben 10

r pSt| 1850 —,— do: Le VEE

1,1! 1000 98,00 do. G1 ußftahl 14 [L

1,7 /1200/600|201,00bzG Georg-Mariten-H.|10 |1(

1| 600 |—,— do. fleine/10

1.4 |2000/ 400410 50et.bzG do. Stamms-Pr.|10

1,4 600 194,75B | do. fleine/10

11| 1000 67.00B Gerrn. „V.o ft. .| 44

600 — — Gerreshm. Glasb.

1200 1119,00bz Gef, f ftr. Unt.|1

175 1823.0 V Gie‘el Vortl.-Zm.|13

1000 G adb. Baumw.|

500 pinn. abg 1000 1000 GOO Ä

1000/6001232 00bz 1000

1200

do.Louisville ä. 1953|

1000 u. 5009 i. M.4%/arz.1937|— 1000 L 30096,30G fu Zertifikate —— Manitoba rz, 1933 —— | N, Pac. Pr. Lien. B. i dodo. ¿Sen ee 102 8 eg.Railr. rz. 1946 h G ga B, gar. Pnfs. S. Pac. of Cal. 1905 7 [1099 500 199/40b ‘do. ra: 1008 7 Obs (1000 u. 500|— — do, E Ber Ce U 10a) 10 2000—500 |—— ie. 2 1 1, 1987 L „U 4 er.(® S 2000—590 86,80 3 ' Î St. ra. E Weltd. Eisenb. (102) 7 00 (98 60G &t.2,u.St. Fr. 1931

E ' Osnabrücter Bank ink. Kp. 1,6,94 co bzG Ostbank f. H, u. G. 100d 5 e PDI Ostdeutsche Bank . 1000-500 8/104,20G | Petersb: Dios Br 1000-500 8/71,25bzG do. Int. Bank 0 9 10S Pfälzische Bank 1000-500 8/108,20G pon Pop. Banf 8

82 25bz0 h Ser. VIIL| L l N i i 82 BhiG Ser. 1X, 4 000 u. 500 97.7 159B

S5, 10bz (H Mot, Hyp.- „P, Lr. 125/41 85, 10b¿zG 1rf, do. unkdb, b. 1909| 4 |

90,755 odo. alte

R

Do A UOUO I A m A b P QO I

vE fa Ml bl Ml bn 1 1E Mle D

— t

.

dts

D O O i pk pmk pri pem

ors

- —

S S pu Q l

_——

120,00bzG Gr. Caff. Strb, (105 508 do. konv 34 LL7 | 3000—100 89.00bzG | Allg.Lok.- u. Strb.|10 [10 4 | 116400bz3G | Gr.pz,Strb.1,11(100 2208 a T 1905/31] j! 3000—100 89.00bzG Ait. Schmalsp. A| 4x | E r.Lp3.Strh. ( )

J | | | | | A A Magdeb „Strb. 103) 75 '40bz do. [IT do. 134 L1.7 | 3000—100/89,00bzG Badische Lokalb. | i 4 | 1 | 106,00G Oftb.Kleinb, ¿G: (100) | |

2094

S C DAN R D

a

E E S E En Qs Peru Puk Peeek 2] Ps drk Prcak Per denk * A N 2

DO dO dO d

Pm Punk l Punk Junk

pi A dene pee preb jed doi dena jurad dere È 2

i EEESESESAREREEE

‘

G J F bl J ul dreé prál pec'axI L)

5,40 Medleuv. a ay L 14 | vers ¡ch.| 5000—100 —,-— SBäriiens Elberfld. [123/124] 4 212,00G Á ) 39 )'é0et bzG | ver) .| 5000 —100f—,— Berlin-Charlbg. . 2 | 2) 3 4 EO e Q e 39 60et. bzG 7 | 2000—50 |89,50bzG Berl. El, Strßb. .|— | 5 |4

|

| |

| 1000 u.5008| —,— omm. Hyp,-Bank!| 39,30à 50 bz )} 3000—50 197,00bzG Boch.-Gelsenk. . .| 63| 61) 4 |

|

j

|

j

ß. Brodenkred.!| 1000-500 §|—,— rer 1000 u.5008/107,10bG | p90. Bir: Bi e

1000 8 |93,90bz 9, U L RL e SIe a E ia Kl.Ibiero i A

E O de Su, us: 1006-400 [101.75G Bano. Weihenfec]

J, l ' ) oa 0. rein. Tonyvy.| A 1 SetBen}ee!| 188 0064 gla. 114.B, 1989 500/1000 F040) | „do, Pfandbriefbnf| 6 A O lde Bnzar Genuß. 1

s Släudi i 1 O NealtreD itt, B ads edbrg. Woll-In.

var toe

wee

Él

R R D too D Erne

J fnr Pun fuek Fuck A NNINPMNAAN=AW—AANN

prneak pur par prunzdh Prm ume druck pre prr F i i t D

do DI) O S

137,25G D R Schles. Kleinb. (103) 157,00G Stett. Straßenb. (103)

PUEERS T NEFENENS

pak jen C D DDD

p 5 I-I N N

_— N

D:

p b bt m Jd O D TSÁ

m r

ee t D ) [{.| 3000—-100/89,50bzG Braunschweiger . | 4

E do, 1907 |34 veri. 3000—100/89'50bzG Bresl. Elektr... 8 | 8 4

88 00G do. 4 | 1,1.7 | 3000—50 /97,00bzG do, Straßenb. | 123/14 4 | e do. YI unk. b.1906/4 | 3000—50 26.006 G do. do. neue| — |— |4 | e do. Präm.-Pfdbrf.|4 300 1128,25bzG Crefeld - Uerd. kv.| 8 [10 4

96 75G Mittld. dk.31,3, 1906/32 5000—100/89 00bzG Deutsche Eisenbt.| 25) 9 14 88,60G do. unk. E bl L1G 5000—100]97,75bzG Dresdner . . .. ./ 8 | 81/4

“e _ck

Junk Zl] t"

‘D

1 E ve 11 E E E l; I L W 1 1, É E E Li E 1, 1 É B L

Ri E E A

E J J] bt e Ï Ri N

vdes [es D

-— dunn dom pam Pren pr prnn fand ferne "Pren port O mk A S P prt pk fer jer bri jerck Pk dern 5 pumk

E i LETERREERS

co 2s 1 | 00 es | K A

N

wr

c é

Nor E N # T OARNONS P vors

ps

b

— as

prnn pack remden pru dane J pn pr

o 00 QO

R C

S f

| {|

O

T3 s E M 0 E I O ] i P

Co 00 —I C | 0 |

E

L

É

d

bem Pk rere ermm pmk reh pem rad Predi di Jord fremd pre feme Prem Prm Pomm Per Jene

Id pre Predi Sped jon, Prm Pren Joe meh orma ere Perm ferm

Pn fred pi pmk jerencdk Perm Jem pra

[CICICH 2 J] TL pur puank jrmck drank 2

E )| 3000—300/90,00bzG Do E E 2 206,10bz Dux-Bodenbach ..… .| l Breslau Rhederei. . S 4 1. 0 | / 3000—200 20.00baG Gr. C saffeler a 4110| 96,00bz B do. IT| 5 1,4, ! 2 e fiche Küstenf. 3 ei 1,1| 1000 1115 25G Rostocker Bank abg. 4 | f j 84,60G do. Tua 1b. L. è R 3000—100} — ,— Hambg. - 2A ONaeN) 9 |9 s | | 174, 25G Do. ITI| 5 (1.1.7 [1500 u. 300|—, Hamburg-Am. Ya ck.| 8 | 8 [4 | 1.1} 1000 1129,10bzG Ruff. B. f. au B 110 _}8 Rbl. P. 1—,— do. F ael Ds S 3000—100|—,— Neger 1819| |1000/: 500/169,60G do. Silber-Prior.| 1,7 | 300 f do. ult. Dez. 29,30bz Et: E ult. ea) 6+ | 138 50B h H atte erl 7 ) 3000—100|—,— Hannover | 43) 41 1000 190,00bzB do, Gold-Prior. [L Ps j amburg Rhederei .| 7t| 8 [4 [4 1000 |—,— : ächsi' che Bank. 18 T 125 50G 0 D ma 13 L )| 3000—100/87,25bzG Heidelbe: 1 1000 |—; do. 8 L 76 00G Hf, dansa, ampf\iff./14 |14 4 |1,1| 1000 [156,00 et.bzG NOAaN. imp V.| F E 2°° Gub Seer 95,30G dD E uk, b, 1906/31 3000—100/87,50bzG ildesh.-Peine A} 4 | 1000 |—,— Durx-Prager Gold-O.| 5 |1. 300 E do. Res C4 5 5x4 Til N 2046 thG Elie Bank- Ver.| | 7 143,59G do. Holz-Kmpt. C | 27 RNK Ar1! | 9) hz i: OU,40 Ct. DZ U ei. P “gts T 26 0bIG o, unk. b. 1907/34 3000—100/87,50bzG Karlsruher . [10 | | 77,20bz G Kette, D. Elbf if ; 11 1000 107 50bzG do, Bod -Seedi tht 7x 140. 75G do. Hot. Kaiferb. li

B ; L K —-n e O

= D N77

2203 e R Eee

EEE

=à LZ

| o | SGERZ

pmk pre pam pen precab jrumal jpmak E S E

bes D _ pr

100,90 do. VÍ unf. b. 1904/4 | 9 do. VIT unk. b. 1904/31

| | € j

J

bk pk um pem (C3

C5 00 0-3 ae pt pes) 3 p —) J} A]

c

s ns Ft Hn H bt 1 P P Fs a Pa P 3 I J = Am Am rxe rb fm rbe d eb rb f | êe im e f e t t 1 F L

dk denk dund

i all (Ls D Les Laa Q UO fes Lies Luis Lan

E [25

| 500/1000/56 00b¿G Elis. Wstb. G. ftfr. 83] 0/2000 u. 400]— — Kopenh. Dampfsch. wr

N j

¿ j 1000 |—,— 00, do. 95 60bzG do, X unk. h. 190914 | 3000—100|—,— Königsberg. Â, B10 | 0 ; 1 4 M: L E R debur; 500/1000/167,00bzG do. do. sipfl.| 4 | ‘10 3000 i G00 Neue Stett. Dampf. 99,10bzG Schwarzb. H.-Bnk.| 44 | 100,10G do. Jutespinner.

) 7 S 000 Le 108,70G do. Knstdr. Kfm. 500 1155,00G do. do. ftfr. 90| 4 [1.1.7 |10000-100 f.[97,006 : ddeutsch. loyd .| 7 | 7414 1000 1117,30bz do, Landbuk, 40%) 6 E: A Et Q 500 |54,10bz Frs. Josefb. Silb.-Pr.| 4 |1.4.105000-200 |—— o uit, Dex 16,0004 Sanger ant - 150 00bz e 1000 ; C ünff. «Barcs gar, ‘) 5 | 10! 200 fl. S. E Sél. Dampf. Co. ¿ 3 [4 | L 1000 81,90bzB Südd ed red 7 90) VUDI An E mm Pr. (ins 1000 |—,— Galiz. C. Ludw. 1890| 4 |1.1. | 300 fl. S. |—,— Veloce, Italien. Dpf.| 0 | | 0 [4 |1.1| 500 Le. |45,00bzG Ungar. Kredit-Bk.) 9 ; do. E . Terr. wi 200 Ic 00G s Rerd DOLD Lahn T N 1 do, L, ft, Bert: -| 0 | 0 14 | 1.115008 176'00G Verbr Eu 809); 9 | 9x | 200 4 Bco. [—, bo, Masch.-Bau. i 5 26 ) 887! 4 |1.5.11| N as Ai i -Aft.| | 1.1| 500 Le, 176,00& Derbl. Q .WV/0 J | | D S E 1000 S dd: 44 pp i 1.5. tial Is, Vorpuge m wt Warsch. Komm.-B.|102/;|10 | 250 0 Rbl, mr do. Neuend. Sp. 1000 [146 90bz | Kas.-Oderb.Gold89| 4 [1.1.7 110000—200196 8061 do. Disk--Banki10 [104 /250 Rbl d 1D 0s DrSReS Ee 1000 156,50bz do. do. 91/4] 96,80bz Schiffahrts-Obligationenu. WestdeutiWe Bank| 8 115, 20G do. Pappenfabr.| 74| 6 1000 199 50G do. Silb.-Pr. 89| 4 | /5000- 200 fl 95 25G A rtfäli gt“ par: P « E t | O — 90] zG : do. L TEN 2 {C L. è olfsbah D O 4 s O. estfälische an ¿ 1 J, (D gr.T. Do. E er.| 2 1000 1132,60G Kronpr. Rudolfsbahn| 4 | 0/5000-200 fl.|—, Hamb.-Am.Pdck.rz. 1004 114:10| 5000-200 (—, i Wiener Bankverein 71 | 8 !1000—400Kr. do. Y A.| 8 2 do. ¿Ui DEL . Wilm. Terr. L. tg. 4, 10| 5000 U, 500 t — LERE, Y Pr u b 83 200 fl. Bertbol Id Me fina|l: 1

Ly Spn „—- vie

98 00G do. XT unk. b. 1910/4 | 11.7 | 3000—100 97,50bzG Magdeburg. A, B} 9 [10 98,00G 450rf. | Nürnb. Ve. cinsbank . 4 verich.| »000—100/99,60G Melenburger fv.) 34/5 S Pfälz. Hyp. -Pfandbr.| 13x ve {ch.| 2000—100/91,30G Niederwaldbahn .| 23| 3 —,— Pomm. Hyp. V, VI/4 | verich.| 5000—100|—,— Potsdamer .…ff. .| 0 |— S do. VIT, VITI 1904/4 | | versch. 5000—100|—, do. neue fkonv./13 [13 — do. IX u. X 1906/4 | | versch.| 5000—100|—, Schles. K! einbahn, -—— 10425G fkl.f. do. XT, X11 1908/4 | vers.| 5000—100|— -— Stettiner 6 | 95,50G tf. | do, IÍ, TIT 1906/34) versch. 3000—150|—,— do, Vorzugs-A.| 6|

Ve Os I V 1105 | L r 3,00bzG Le S 5 |

. 15 | versch. | 5000—7 der. (Zljenb-Betr.|

eh D rz. 115) 43| 1.1.7 | 3000—100/112,75 Westd. Eisenbahn 64) do. n P N Lz) 17 | 3000—100/110,00G Würzh. Straßenh.! —

do. X

89,50G do, E uf. io0s 4

L; N L 83,00bzG de, 34| l, L é E:

A Ic f, M C Vf D OO C

P A prt part pi J] —] C

O N I I OOOO S

E Zl Dai

E, | s

C5 drs Lo D D 7 D j ja jf jp Fs

@

S S DRA Ia d

O —1 00 —I f CO —I

O pk pern pem pk Pera per Prm premc: N _

n

=- prt É A A

1) —— O00

A jpank bund þe

C3 H C wude] ——_—— 273 Pmk Pn p J

D

—_—

r “s —_ pi *

Prm fend fend ferm (rath feme Pren eral’ brs Prt Puk Dk Pk pmk dk Pk prr prr d "ck"@ck . b e 1 109720: M .

en A N D bl ps Mm pf Sm 1E p P Mb p 4

d Ted bnd

eh prak pruch pu D era pruch

E L G as (Salzk.) h H —400 199,40bzG klf, Nordd, Uoyd 13. 1004 |1 5000—100/96 00bzG T T ; S Lemberg-Czern. stfr. 300 fl. S. 194 10G do. 1894 ra. 1004 | 1, 10| 5000—100 59,50b¿G Ausländische Eisenbahu-Stamm- uud do. s stpfl.| 4 [300 l S.1—- — endi A An A hi id] 7 L 1,

4,

d.

4. : fi

f 5000—100]88,00bzG Stamm-Prioritäts-Aktien. Oest.-Ung. Stb. alte| 3 |1,3,9 | 500 Fr. [91,60G Sia: Dpf. 82 ; 1 10014 | 1.5. 4 A

L

l

K pÂ 4 bd jp G b 3

d n ir p

Budapest. Hauptstädt. Spark.| Bulg.Nationalb. Pfandb. I, Il De Mam, „Obl, TV/|

|

do. IV/| do. Bodenkrdpfdbr. par. Monan - *Regulier. 100 fl.-L,| E 4 E “Anlesde yp.-Unleihe|

olländ. On A Q, Hvp.-Obl. 1899 .

D sifr. Nat.-Bk.-Pfdb. . ;|

do.

Jüilands Kred.-V.-Obl. V" \| do. Yy i

do. E.

Rord. Pfandbr. Wiborg F

| |

E ai Hypbk.- Obl. Oesterr. Kredit-Loose 1858| Oest.-Ung. Bk.-Pfdbr. . . i | O „Pfdbr.

do. Kommunal-Obli do. Vaterländ, Spa ig. T7 Dotniche Pfandbr. 3000 R.| do. 1000-100 R.| gies.Taback-Monop.-A.! «rz, E E Anr. nrechts\cheine . Schwed, Hup.- «Pfandbr. 1878 do, mittel do. kleine do. Gesamtkdg. ab 1904 ädte- Pfandbr. Socbische dte-Pfandbr. 88 olmer Pfdbr. 1885 do, 1886 do. 1887 do. . Temes-Bega _Bodenkredit- -Pfandbr.|

R i. Kr. Regul.-Pfan dbr, 4

vp.-B,-Pfdbr. 97 I par. -Pfdbr. IV, V| 4x do. L I:

E do. LIRLEN [12

K j do. pr, ult. Dez O 1000-400 [—, Württ. Bank-Anst. do. Vereinsbank!

— — wr

s do. SV unk. 1904 31 R do. XVI x3, 1907/34

r

Es

) 10| 5000—100189 505 Aussig-Tepli 115 Z do. Do, 1874| î 2,9 1 87 80G do 86 13. 100 eas do, XVII rz. 1906/4 | 7 | 5000—100195,75bzG Böhrische Nordbabn ‘| 72 A i vi » do. 1885| 3 |1.3,9 | 500 Fr. 18640bzG i 129,25bz do. XVIIIr3. 1910/4 | 1.1.7 | 3000—-100/98/,00bzG do L E Dea, y . Crgänzungsneßz| 3 [1.,3,9 | 500 Fr. [88,80G j Bauk-Aktien rin do. fTonv., rz. 1907 34) versc.| 3000—100]88,00bzG Brünner Lokalbabn 6 B ‘ 1895| : ‘D, — 200/82 25h; B anu * —,— Pr. Sp «Bdfr. 86/89 [34 vers{.| 5000— 10088 60bzG Bus{tberader Bahn. ( 13 23 Do: E 0 31 1.4.10) 5000—100/8840bJG do. pr. ult. Dez. 81,50G do. 1896 unk. 1906: 131 1.7 | 5000—100 88,80 bzG 96 206 D, | E do, 1899 unk. 1909/4 | 4 do. Kom.-Ob.87 91/31) |

brs ddes

— n M pr r A ck

M CECO C5 1 O V GD 00 G 00 Hck I 03 CD

—_—

_—_

E . 6 900 : f A . Gold-Prior. 4 L 5. 2000 U. Dot a Dividende | vorl. leßte] _ Ea Obligationen vou Banken. 105 00B . Lokalb. Gld.-Pr.| 4 |1,1,7 |2000—400 [95,40b¿G Hachen. Disk.-Ges.| 74 1000—500 ]129,50B Bank f. deut. Eisenb.|4 | 1.1.7 )5,C00L . Nordwestbahn .| 5 E B00 l S L — Enn E ec] 5 M 1 on, —,— Cet ; Ebro. “y 4 11 9 [1 12 600 _ 108,40 et. b¿E ntw. Zentralban Fr. Gle U 5 : Badische Bank . . .| 6 Landbank r. 103/44 j Pr.H „*B.I1 rz.120 y E Pil 9 S. |—— “p e] Ital. Tk | —,— .Hvp.-A.-B.I rz.120/43 3000—150|— Lemberg-C 1 6 Z A llsen-Priesen Ls S, |—,— Bk. f. Rheinl. u. W.| ({ | P do, VITI-X1I 4 | verich.| 5000—200|75 25bzG Oeft.-U. € Genn ) Gl 57, 143.90 et.b4B | Raab-Öedenb. Gld, 83| 3 |1.4.10/ 73;10G Bk.f. Spritu. Prod. | 24 | ea S FV-XVITI/4 |versch.| 5000-——200/75,25bzG do. pr. ult. Dez.) 143,50à,40à 60bz Reichenb b,Pard Ub) 4 [1.1.7 5000-200 fl.|—,— BarmerBankverein| 74 | ahn u e 3 | 3 5

J D) fend CO J J N F Peri Pn

H O O s d jr

CZ1 a] fumá bent =F rk

t S I

4 punk J} J J P 4 M -

1 N

n E E

bunt dumk prd dd prt þ

4,10 5000—100197,00bzG Gais be

LT 5000—100/99,00bzG Gaiêbera

4,10| 5000—100/89,70bzG Kaschau-Oderberg

420 5000—100 920,00bzG Kronstadt-Harom. . . .| 5 7

4

ps b

420 . do. Gold-Prior. . do. Litt,B(Elb.)! O eas «Friedland

E E

O D

_— pt pri pet

T4 |

P — —

ee EN do. “p unk. 1906/3:

Lz 1 L L L, I

Bankf. Orient. Eisenb. 4 E L

m e- e

j

p n Ik Prt Pt t pk pk pee fk p e mek C fred fremd Prm Pre fredk jen

75/00b4G 125,75G i 126,60G Industric-Aktien. 97,75bzG 5 1200. 1000 4— 1900s Dividende [vorl] letzt. Zf.|Z.-T.| St, zu l

|*1200—600 [148,50et.bzG | (Berliner Union| 4 | 5 [4 | 1.10| 600 ]107,00bz | 1000 [105 80bzO Bock kv. u. n.10 1.10/1000/300 [168,50 bzG 1000 u. 500 [148,50bz Böbm. Brauh.|114| 114 1.1| 600 }214,00bzG 148,25à,10à,40bz Bolle Weißb.| 4i|— 1,10/ 300 1[96,50G 3000 149,258 Friedrichshain .| 1,10 600 1113 50bzG 1000 |123,25bzG Gebhardt 1.10| 1000 13 1 00G 300 —,— Gericke Weißb.| ‘ L 4 71, 50G 1000 es Germania . . .| 1,10 106,50bzG 6 107,75G Hilsebein . . .| 0 1.10 5 00B 1000 145,00bzG Kaiserbrauerei | 4 N l —— S H Y L j 1014 116,00G Königstadt } io & O A

— — andró Weißb.| 129 00bzB München. Brh.!| Ö 1,10/ 1200 )2,00bzG 100,50bzG aßenhofer . .'12 1,10 300 [198,50bG tLf 106,00bzG Pfefferberg . [13 1,10| 1000 1238,00bzG Sarolì r — Schönb. Sl. 110 1,10/1000/3001175,75G*® Cartonn. Loschw.|22 110,50bzG Schultheiß . [14 1,9 [1000/300220 50bzGF do. 1601—2600/12 90,60bzG Spand. Berg .| ‘1 8 1.10) 1000 1133 T5bzG do. Masch. u.Fags.!| 0 0 117,80G fIl.f. Vereinsbr. kv. |12 1.101 300 |214,00bzG Cassel. Federftabl|12 [12 — — do. St.-Prior.|14 1,10| . 1000 1228, 50bzG do. Trebertrock./40 |2Æ fa e Viktoria . . .| 1,10| 1000 |82 50G Charlottbg. Waff. 124 126,00G Bochumer .… [1 18 1000 1169,50B Charlottenb. LitC/12 ——,— Brauh. Nürnb. | 1,10} 1000 |124,75bzG Chem. Fb. Buckau] 0

1,9 100,50bzG do. do. St.-Pr.| 0

—,— BriegerStadtb. C : o V 1000 131,75bzG e .10/1000/300/123,50G do. Griesheia|16 132266 Panziger 90, 75G do. Grünau. .[124/12

6 1

132 25G Deffau. Fld\chl. 1,10

ie Dortmunder . . 1,10 ns do. Milch . ./14

118,60G Dotrm. Löwen|1: 1,10 215,25G do.Oranienb.StÞP} 9

110,25G do. Union) 4 (1,10 — do. Weiler . .|14 1,10 )01177,00G do. do. neue] — 1,10 1,10 1,10

1 l 1 ! j 109 25G do. Viktoria F | g 1 127'00G do. Ind. Mannk.| 7 j 1

V Mas H Via Prv H P fr E E

D S A c I D s B I Ul 3 bend Pes | Ls T

K 448 pt pt p (F

bs D) pet Pert Pert ( N

Jir js D D 0 1 jim b En br Do T m m a Er îr

J bene uned Pee Pred pern Pk furt 2]

— ODOININNINOSO pm S MA=IDO0)

Co M Pn C C13 i jêas n doe

E

T es Gr. Russische Eisenb.| .12/625u.125R.|—, Braunschw, Bank 5t “0& Iwang.-Dombrowo . .1,7 |625u.125R,}103 00bz | ph Kreditbank| 53 l Es unk, b. 1902) 31 LEN 2000-—100 99 50G Jwangor. Dombr. S Es N S 4 |1.4. A Bred. og at Bank 1 B versh.| 2000—100/90,106 Kursk-Kiew _—— x Od T7 ls 0 G j an E. do, Edo:sdud sodilgi| 2d) E D ‘E Ma L Kursf-Chark -As.Obl.| 4 |1.1.7 |20400—600 95,80 bz do, Wechslerb n 94 16bz dn Weis Bodenkr. 34| 1.4.10| 2000—100/90/50G do. pr. ult. Dez. —,— Mies ais t 4 28 200 o V6 90b Ceisel r er: 61 ari au Nh. - - Bodenkr | do. A — 4117 |—,— R Urs Kiew 4 96,90 bz emn. Dant-DBer, A I,ITI, V, unf. 1905 5000—100/97,25G R Gi 1 f3 L Moskau-Jar.-Arch. . |2000— l 26,10G Coburg. Kreditbank | 5 A do. 11, TV unf. 1904| 31 5000—100]59/40bzG gr fordere 227 De 4 nee Moskau-K.-W, gar. 96,10bzG Com,- u. Disk.-B.| 3 MTRA i VI U 1908/31 5000100190) 40G Außerdem 3,37 Rbl. Pap. FfAußerdem 4,50 Rbl. Pap. Moskau-Kursk . 511 E Creditver. Neviges| 7k 2M do: VII unk 19084 | 5000 —100 98 75bzG t Außerdem 8 Rbl. Pap. | Moskau-Riäsan ; “1 D, ¿ E Dänische Ldm.-B. —— do. VIITI unk, 1910/4 5000—100/9940G Amsterdam-Rotterdam] 44 Liban ei molenot. A1 000A 3'206 Darmsi. Buk Gld. — Su@d!. Bbêr.-Pfdb, 1/31 5000—100190,00G Anatolische volle, 5 4 6] LL Ms T EN Rob 4 1410| 200000 (9e 10@ Farm N De: s 82,00bzG D Do, ITI 4 | 5000—100 100.00G Es | 1,1 80,25bzG Orel-Griasy A 95,80bz do. "nta tstüde| 8 90'20G R N | 5000—100/99,50G Ganada-Pacific os | L1 185,75b3 do, do. : 11.4. S do. pr. ult, Dez, 94 94 90b4 Schles, Bodenkred.«Pf. 4 3000——200 96,50bzG Goittardllk ult. Des. | LI 1152 908 Rjäfan- Kodlow. _| 4 [1.4.10 06,80bz ff, de, Zettelbank 88,90bzG fl. f ae V un 3/4 5000—200 97 00bzG do. pr. ult. Dez.| 153,00 bz B “Urals 16111 E E k unk, b. 1908/4 5000—100/97,500 Stalien. Meridion. | E do. do. [1,5,11/4 500 196, 10bG f Peutsche Ansiedl. . R R MEIE L 2 B U o. zl 3000— 200187 ,80bzG do. pr, ult. Dez. 133,25B nie 14 161 ‘Bolge 10b1 G Deutich Bank. . Türk. Tab.-Regie-Anl. abg.| 5 | 8 14 |1.3—,— do. 1TI unk. b. 1905/33 5000 100/37 80b2G a A g g Le “ 166 Süd-Oftbahn L 11/:000-100 6 10biG li de. de ult De do. do. pr. ult. Dez. R do. IV unk. b. 1907 31 ; G âb: A é |

5000—100]57 80bzG Î | âi 96,20bz Dt. Eff. u. Wechsel Schwab, atis “D 1 7 5000—100/91,25b¡G A Dez, dees 594081082561 Süd-Weftbahn /625u.125R. 98,60et bz Dt. Genofsenschbk.

r t 1902| 5000—100/98 30bzG do. Genußich. d | fr.3. 19,60G _ SEIORIRAA Obl, dr : 3 |15, 56.19525 Rbl. M. —,— Dt. Grund\uldbk.

do, B D 100 80bzG Deutsche Uebersee do. do. rz. 110 ; Pfandbriefe und Schuldverschreibungen Ma Me

3000 20018 ndärbahn.. l 11 1, do. 1895 Seis. Beniralbahn | 9 | 9% 14 | 1.1 1157.25G do, do. N Aen w | 7

3000—200/91 50G Wit. Bdk. I unk, 1904

| 2000—100/92 40bzG ba Des: Dad Il

.

18 - (G; * _— 5

L ai

0 M E A

P

-—_ p G2 o D

wr 7

75H

b ck

| Se Ee

Sur a E E E R «new e - E e

nl |

pi QO O s S 0

I e Un rr

i e fa be 1 a Hf Vf Wâas Wle Eu vîn Vi Vf Vi VE Eu Wfa Wins Wu Was V V Hl Hls Hmn VEin Plus De ble Dle pên Wi Df be be an Mf Mf D Hf ban pf fee bf M bf rf bm bf pf fie bl bin bn d bfi ble bm b D 4

335 25h35

P

101 80G

173 50G

a uter

pf pf pi pf Vin pt

we-

D C -

320 2563G

w aa zu id c ri ry r V ry L L ey ry z

19 wr

Í 4 i es 000053 E E ur T ee 5

O W100 -—

1! 1500/4: 300 |282,00bz3B 102,506 123,508 200/600 [100 50 dzG Harp. Brab.-Ges. 1200 M - by T: 3 00 bz (H 9. l r Ne Ï 70 2Zà1 10bz 20051 00G f 200/6UU f 150 1000 102,00bzG 300 113 0bzG 1000 75b4 1000 h ; 90b;G 1000 2012 5bzSG 300 146.258 1000 829 10bzG 1000/5001137 80@ 1000 52. 00G 1000 1140,10bzG 300 [—,— 0 n2%S0bG 195á194,75à5,20 bz 120 1184,50G 1000 174 00G 1000 - 1000 3 F PE ckB 1000 1137 50G 1000 ¡—,— 1200 15Ï 50B 1000 350. 00B 600 19,10bz 300 11440G 1200 11091,00G

130,00bzG 160,80bzG 100.00bzG 177,75bzB 256,50

101.006 120'00bzG 119

En we-

425.00G

1118 00G 10.75bzG

108 T

81 7Dbz

=|

1 r wr r

1 i P P LiS 1e DO DO J

y bund dund J J € ins

STBre r Ko ütte

L wee — —

anon] | ||

. e èy

Pm Dio Pt 1 Jir C j Jf J D0 CIN rat Predi EIU Pren Penn Prneti Prantà Pet 2

bt J O —

L L Ä L

1200017134 E) lOOOT.

Ï ¿(H Hartu na Gußfta hl 99 00 É Har zer A uw. f 114 G Hasper, Eisen [2 Hedwigshütte 198 50G Hein, Lehm. abg.|1 Heinrichshall . . | 7 Helios, Elekt. Gei. 1 g Hemmoor Prtl. «3.18 99 00et. bzG Hengf tenb. Mas\ch.!| ? 100,00bzG Herbrand Wagg. C Hefi.-Rb. Bergr Iv. 170.00 Y Hi bern. Bar V. Ges, Ï 1 31, 50 bz G J L fr. er? do. ‘neue — do.N.63001-64600 Hildebrand MHhl.|12 / Hi pert, Maschin 168,50G Hirschberger Leder 128,30G do. Maïch 701,00G Hocbd. V.-Akt. kv. 425,00G Höchst. Farbwerk. 26 as Hörderbütte, alte 126,25bz do. konv. alte 133,00G do. neue qr do. do St.-Pr 272,25bzG do. Si Pr.Látt. A 14 260,25G Hoesch, Eis. u. St./15 ues 50H Hörter-Godelh.. q 346, 10bzG ofmann Stärke/12 5 50à45,25046,T5b4 00bz Hotel Di

isch 100 50bz¿G Hdotelbetriebd - Ges.[1

DOEC Jr

ues A] T E E E S H A E E R E E E S E E Vf vi Vf f V a V g V i Vi ie bie V Tg V b bfi i b els bs bas bs gp) b bin pi bn pf bi efi f

pad

» M V 1E | ps pa pl 1 Dl 1 P l

Ou | N R N D

s - =

—— E E

SSaSESES Sf

__-

w| | [0] C2

R

V V V T V V l 1 Hl Vf

O b J I] bmi J J J J J Fs

1A

L S

cs e-

wor ps - e

| | | E | | | | l j | | | | j j | |

S Mi V V wu

Co r

D

-I | |

_ck oOOmMmOOo pt pet h em rek rei dret red jet J J deus fund J e Mm

»ck GÉ dend Jeck red Jd

c L

i it int pk Ph Pat Pra Prem Predi feme Pad Prm mat fred Perm Predi rend Pri Pren L andkre en red prredi fern mé rek E a * * G S

ea

n, Ls

Fl

— 4 J Pt

A 4 110 _——

—

E 1

— R g

D

——_—mo en s _—

1200 u. 600 [197 00b (fse(d. Adler] t L 6 900i Ne 170,00bzG | do. W. Albert] 8

Erlanger Reif Ó 64 55G do. Byk. | Sani, Hennig 8 4 | 1,9 132,25G &hmn.Baug. i. L.| — Germ. Dortm.|12 |— [4 |1.10 188,00G do. do. — | Gevelsberg . .| 9 | 9 4 |1,10 116 25G do. Färb. Körner| 0 Glüdauf . . . 11 [11 14 |1.10 150 10G do. Werkzeug . .[14 Grünberger , | 4 | 0 [4 | 1,10 6150B do. Wirkw.Mi.| 7 Hangu Tele 3 | 6 4 |1,10| 1000 1114,50G Citv Ba. St.-Pr.| Hessische . . . | c 1,10/1500/300|+—, Concordia Brgb.|19 Hôcberl Br. . .| 9 |— [4 |1,10| 1000 198,00G do. neue| — | J\enbeck u. Ko. — |4 1.10 101,00G Cbncord. Spinn.|16 | softerbr. Rôd,|10 |10 4 |1.10 151,00G Consolid. Schalke |22 Kunterstein . .| 4 |—| 1,10 82.00G do. i. fr. Verk.| 115,75b g A Cont. E. Birnd. 7 17 21 00 : L 00G ottbuser Ma — 110806 O p 305 50G Cröôllwih.Papierf. 18 110 230,00b; G owaldt-Werke . 5 116,80G h „6/6 j 112,50G Dannenbaum … .| 4 |[m.T Z. 1 00b4G üttenb. S pinn.! e 1 24112 : 178 00G Dan E ! Att 6 ¿ r AnDaS1 20be Hüttig, phot. Ar 10 115 25 ü i : 85 75G nd elm 24,756 uldichins 142006 L H 114 50G St.-Pr.| 0 /0 4 d k Humboldt asch.| 7H 120,10bzG Oppelner Br..| 2 | i 37,00bzG A En, 15 113 4 | 1, d Me, Bergbau [9] 129, ulsh, Spitta] 8181411 — — Dessauer Gas . 4

E i Dts Lan

_ 4. s p

e ite led ie Lens

196,75à197,25ä196,90à197bz do. (Höfel) 300 112 75G 1200—600 1108 60G 1000 6 5Obz 600 110 25bzG 1200—600 1119 25G 1000 131, 00G 1200 u. 600 1625b 175 80à 75à176,40à 25b1 1200-300 1124,10G ffl.f. 1200—600 1145 50bzG 145,75& à145 40à 50b4 116 50G

g _— -ck J Wi f

——ckb Í

_—_——_——_——————- U IHRLS s 4

— __— s D

I-I W=—I Om MN-MD—I

_—

—AAAILD O n N bt N bt N

S

1=I

B

too D | j F E E L L E E 4 Le de Â | e le | de E i e ie e E D b i V e i i i a H ia i ias f

Sm

2j

j _- 1 4-= —_———-—-——-

LA - _

ofmann Wagg. | T

& t

Peer e.

0 A D “S G t E Q M D pt nt Pk s D P Fredk Pk Prt Pr Pren Pur L CAS Pfi Pr fts Prt dts Prt Puck fs

I bent J 2nJ bruck beck In I J S R. Dp Er Fr

auswärtige Dante

s Tits Des Prcd Jrens dend amJ 2

| =I R E

Iw Wo O0 N-N0

121.006

_— ps p

Ind pn pk ret p per E i pn nd per pri pk ermn Pré rech par jdk deri rack Peck park drk

do. pr. ult. Dez.| 157 2bet.baG | Zarätoe-Sal Z i i; do. pr. ult, Vez. 105,70à,/ /50à 40bz — E dors ‘ 200000. 91,80G do. do. Il uf. 1905: Schweiz. Unionb. ...| 4 | 5 [4 | 11 185260 G Anatol. Eisenbabn 1! 5 [1.4. 9 50b4G beur etuhrort ] 5000—200 9'25bzB do. do. Yu?. 1909 T 99" Sea ns, (1 2 [i.RD.14 | 1.1 11630063 do. TErgänzungsn, 4, 96,75G De eere 5000—200|—,+ pr. ult. Dez Iverein

do. Ndoft.St.-A,P.| 45 | 5 14 | E 1105 10bz G —_,— t ca EN Dee f G j do. do. IV uk 1907 o. pr. ult. Dez 0à 40bz do, do. kleine] 5 [1.4. 100,25G , d 5 d . klein s Effener do. Certifit 163,50b Goth. 000—00100,00@ West-Sizil, St-Att -| 23 | 194 (4 | L1 1 obs, Gotthardbahn . . . .| 3]1.4. do, Privatéa

J I 2A __

I 10 —

1900 / 302 p. 19 (Deutscher Reichsanzeiger, Thu, 20 Dec 1900 18:00:01 GMT) scan diff