1900 / 306 p. 21 (Deutscher Reichsanzeiger, Thu, 27 Dec 1900 18:00:01 GMT)

————————————— E M » A SLERRERIR R O U M A ERRGE AASN I A IE AROSTE T S A R S O E aao

(6 60et.bzG | Hamb. Hyp.-Bank | 1500 u. 750 [14375G osen Hu | 5 h i: ) ager .| 841 81/4 | 135,25G -Am. Wrkz.10 | 8 L ofs .bzG do. Wechslerbank 64 | 7 | 600—1200 |—— eichelbräu . t [1234 | 202,50 et.bzB Deutiche Scópbali 12 12 112 493 Hannoversche Bank 122,10bzG RoltoFer E 178508 | Dts. Atl. Telegr. 1-0 93 90bz Hildesheimer Bank 18620 2 110 4 131 50G Ditich.-Oest. Baw.| T4 8 — eler 6 Scböfferhof 2 — |4 187,50G Dt. Eis. Speisew.| 7 [10 1040 2020156 39 06 Köln, Wechsl erbnf. ) 600 1100,00bzG Schwabenbräu 9 | 9x4 | 156 00G do. Gioctaclidilos (49 133 22e G Königsb, Ver.-Bnk. 113 75 ShSinner Brau. |15 [15 4 | 233,50 et.bzG - Jutespinner. 12 a 5 Lad, ) 112040G L TUReE, he 112 [14 4 | 221 50G - NANelverte 7/8 a mln | Bas M E lone e S L R E | S h ¿ ) É of 4 z E Artern .| 64| 714 | 102,506 Ei bbc 3| Ra u. 00 S2. 80E2000f. do. Krd, u Sparbk. i | 000 118,25G Wiüler Küpp. 14 — ¡4 | 230,10 Do, : Steinzeug [13 2 u 4 O ¿ Lüb, Komm.-Bk. ky, N 138,75G Wiesb. Kronbr.| 5 | 5 | 1000 188,75G ghonröhren 11 | 0 e .188 Aa .bzG Lu em’ urger Ban?|10 - E ck= Accumulat.- Fabr. 10 [10 [4 | 1000 {126,00bzB Waff. n u. M./25 | 2500-500 Fr. Se Märkische Î : 99,75bzB Acc.-F, Boese u. K.|11 [11 4 1000 1125,00 et.bzG do. "Wasserwerke| 6 | : 88,30G PA0vep. Bank-V. | 1: 124 25G A.-G. f. Ani infbr.|15 |15 1000 1223 ,50hz Donnersm. H. Rel 12 (1! L r T Priv.-B. 6 | 104,25G A.-G. f, Bauausf.| 7 | F 1 | 500 1100 ,00bzG Dort. Un. V.-A. C| 6 | 7 92,50bzG Maklerbank N ( 104, 50G A.-Montan- Ind.| 8 | 1000 174,50bz do. i. fr. Verk. [1000-500 L, 27, 25G Medcklenb. Bk. 40/5 ( 124,008 Adler Prtl. - Zmt.| 4 | | j Dresd. Bau-Ge\[13 | 410 20 500 L, 59,75bz o, Hyp.-Bank H | 192,90bzG konv. und neue 14 | 1000 1187 00bzG do, Gardinenl|12 | .10! 500 Lire 59" T5bz Mb. Strl. Hp.-Bk.| 7 | —.—- j Admirals zgartenb.| 4 1000 85, 25G do, Mühlen Se|10 | .10| 1000 fl, 87,10bzG Mein. Hyp.-B, 809/, A : 123,00bzG Alfeld-Gronau , . 8| 600 156,006; B Düfseld.Chamot te] 0 1000 fl. |87;10bzG Mitteld.Bodenkred.| 5x | 6x | 102 50G Allg. B. Omn.-G.|10 300 [198,00bzG do: Drabt 0 |9 1000 f, 87,10bzG Do, Kreditbank f 3 111,80bzG Allg. Ele“ r.-Ges./15 15 4 | 1. 500 189,75bzG do. ‘bo, V.-A|— 11 | 100 2 |89,10bzG do. pr. ult. Dez. c wait (v.D Edison- G A do. Eish. (Wag.)/20 2 | 1000 fl. 187,10bzG Mülheim a.d. Ruhr T 103,80G Allg. Häujserb. ky.| 5 | 53/ 300 190,00G do. Eisenhütte .15 24 91100-—20 £187,10bzG fLf. | Nat.-Bk. f. Dtichl. 84 | 84 | 1200—300 1132,00bzG Alsen Portl. Zem. |21 125 |4 1000 1218,00B do. Maichinenb.|15 |16 500 Fr. |—,— do. pr. ult. Dez. 32,10G Wum.-Ind. 50%/12 |1: 1000 F. 1152 25bG!L, f. t j Niederr.Kr.Pet.uK. | | 1200 122,50G Angl. Cnt. Guan.| 0 1000 191,75bz& Duxer Koblenw.

1 f ! j |

Span. S. pr. n Dez. ab 69,40à,60b Brs. H. XIX d T e T L D un pes Be ; —_— : do. XX uk. 1910 Si

Türk. Anlei cie 1 —— Danz. Hyp.-Pfandbr.|33 26,35bzG d 4

o. do. i p ult De 26,30à,40bzG Deutsche Grd. Gotha is fi. 123,00bzG Pr.-Pfandbr. 1/31 do. pr. ult Dez.| / d

1

L:

E

Ï:

L:

34/1 Abiministr. “3 E

L

Li

1

a ©

CECESBEEESCEEEZZE s

5000—2001—,— Deutsche Eisenbahn-Stamm-Aktien. Deutsche a O dil, Eifenb -O. gar.

G 61,00G do, Landeseiienb. T. do. 3000—300/97,30G Crefelder 5 44/5

— »—4

oto =I=I s;

Eco

B IOE IENA

E Es

l rk prr puri penrk Sm

— Paul bent prret Jani dant funed fas je dek pur piel faark Divid find due debut fac! fil dek h

p pi fd bd pmk É puri Þþ e S au) Q 2 puamk por jmd due ©

ps R A R R R R §0 A 6 L mk pmk jumaii jst pre Perm Purncb Porn

S

Pk pem a

d 160; ),00bzG

| 1000 [272,00bzG :1 /1000/600 |142/10b;G 1000 |[180/00bzG 1000 [126/008 600 1216 00bzG 1500 183 BObz 3,5082, T75à83.25à 82,70bs [1000/3001183 256 1000/5001148, 75G 1000 139, ,60B 1000 O 2906 1000 1000 8692 d 1000 [265 75 1000 1159 ‘50G 1000 1122 00bz& 1000 118,006 187,00bzG 149 50b¿B 149,25bz 7 20bzG 144 00G 80,00G 210, 25bzG 195 00G 309 /75bz 40, 0B 62,75bz 111 00d: G 97,50 H 1000 Fr.1127,00bzG 1000 1111,00G 1000 148 50G 1000 [32,00bzG 500 165,508 300 1196 60bz 600 146 ,79bz 1000 914 50

1000 1199,00bz 1000 1128, ¡10bi 1000 1000 104,00B 2 u. 1000/161,50G 1500 1185,25G 1500 1775 25bzG& 1000 197 00bzG 1000 1106. 00G 1000 189,75G 1000/500 /160,10bzG 1000 1138 00G 300 1367,7! 5bz 1000 114: 2'00b; G 1000 1134 ‘0et bzB 1000/300171,00 H 1000 [109 50G 1000 165 50G 1200/600/148 00G

E

Buwärtigs ———

Ung L do. S j 3} konsol. Anleihe 1800|

99 ,40bzG [34 priyeg, Anleihe 1890) s

90/606 Oefte de Minas . : 99 50h; G Brölthaler Eisenb.-O. j Oefte de 3000— 300/97 50bzG Dortm. -Gron.-E | 8 | 8X 156, 2b Dortmd.Gron.-Ensch do, Zertifikate

E De

L b bs I I I s J Sts

4, É 1, E: ls B L, E E 4. 4.

oto o bobs

Id pk pk prak fernt Prkis jun —J J O O furt fun o

i 2E , 4 —,— , V

LeObligationen . | —— _ FIII El e 3 3000—300189 50/zG do. yr. ult. Dez.| 56 BOADE, 50bz | Halberst.-Blkbg. 88-90 92,106 Portua, Gent, 1886| :

feine | Ai vis jur . IX, TIXauf. 09/4 | 5000—100/98,60G do. 30001—40000! j 147 ¡Tb do. do. 1884 ky. 90'006 1889 ñ E Rd H

+4 pr. ult. Dez. E: ; Grbsch. «Oblig. '4 eris: 3000—100 DHUG Elf. | Gutin-Lübed . . .| do «Bo, 1895 90'00b E do, Ti

do. pr. ult, Dez} „S0et à108,25bz | do. 34 versh.| 3000—100/43 75ebB „ ] Halberstd.-Blkb. | E Magd. -Wittenb. Akt. |: 1 88 75G do, do, den ene

| M 1891

toe 20] S O bre p

bo |

R R

G pu eda

pes

mrr E,

P D I D P E

E S E

C pi

da. do. mit ittel/ 4 | 1LL M Di. Hb, Pf. Ee î veri. O L L Biegnik- awitich d, Do. eine| L E „50G do, o. 5 5 as | A T |9 í do. do. pr. ult. Des: E N do. do. TIu.Tafy./4 | 1.4,10/ 5000—200/95 5 75bG Rabe Tad Y 138,00G E a A4 E 500 100.60b1 ff, Süd-Ztallen. A-H. do, Kronenzente 6,12 [—,- do. do, VIII 34| 1.4.10 5000— 200/87. T5bzG do. pr. ult. Dez.| i 138'90b Stargard-Küstrin 31 —9200 |. | do, leine Ds. do. k 1.6.12 193,7 do. IX uk. b. 1905/33| 1.4.10! 5000—200 89,00 bzG Marienbg.-Ml. .| 2x] 2214 8 173,75b G Werrabahn 1800/4 | |1000—-100 t Transv. (Gd.- 4 88) do. do. pr. ult. De ° do. X uf, b. 1908/4 | versh,| 5000—200]96,10bzG do, pr. ult, Dez. u 73,90073,75b Wismar-Karow . b 1 ; E00 / | do, do, 1890| do. Staats-Rente 1897 . le 3 G do. KI und X11/4 3 14.10 5000—200/97,60bzG Niederlausiß . 4 34| 34/4 | Bach E a Zschipkau- Finster wid: [34 2% 0 G do, do. ; 1891 fv,/4 do. G.-A, (f. d. eis. Ib. 3 F z° * | Dresd. Hyp.-Obli ft 134 1 0) 5000—500|—, -— Oftpr. Südbabn. 8134| L A 89'50bz E ha do, do, 1894| 4 do. Gold-Invest.-Anl leihe| 44 1,17 20bzG Z | Frkf. ‘Dyo. -Pfd. XIV4 | 1,4 E 99,10G Do: pr ult. Dez.| E 89.60bz do, do, l U do. Grundeniafi.: «Oblig. 5,11 [02et.bzG 2 "R E e 7 | 500020019 98 S ORG 3shipk. -Finf fferto.110 [11514 | 1,4] 1000 1208,75G Deutsche Klein- u. Strafecubahn-Obligatiouey Wilb.-Lux. V.IS 18 e S do, alte und konv.|3 | 2000 200/87,80bzG i 2 : | i _W E 3 14.10 6000— 200 87,800¿G Deutsche Eisenbahu-Stamm-Prioritäten. | Po Atl r 102141| 117 100°-1200 [100 006 Amerikanische Eisenbahn-Bouds “ordd, Kreditanft, o E 12 E 1e —— Dynamite Trust . | 5000—200]89,00bzG Altdamm-Kolbg. .| 6 | 5 | “ 122,75G A IX 13. 10241 1,4.10| 1000—500 100:00B M i f Ñ N do. Grundkred.| | 690 u. 1200 |86,00bzG Anhalt. Kohlenw. 6 1000/3001103 00bz do, ult, Dez, Nürnberger 1000 1115,80G Annaba.S Steingut 4 | 1000 [90,00bzG Eckert Masch.-Fb. | |

L

are lbs Nieder\chl.-Märk. Akt. 4 | 300 101 40G

R ARA

A4 Do po

—] b Co C0 2 N

e

F .

bdD oes

mt unk pmk jn Pre ri J dran frei Jem jau

i ile A lia C Meh da T P

S vf f

pi

Punta: D Gt bi bi 5

J Han Junk C3 Ps Juni Ja din ffs funk H C7 fern Prt D drit de C O

—

Pl Bet Pk Pm dme eet pet fre ps pem Jerk ermn derer. purkmegry, Prm feme nmaajry DAÔY prnn s S E S S

Jui pur 2 J pru pi D

pracedi pee fran pra bmen pr jem pemnal

ZIE

al =

do, unk. b. 1905/3x/|

do. unk, b. 1908/31) Haun. Bodkr.-Pfd,

: i trl: P 20 h 96/00bzG do. ITl unk. b, 190 4 84 50bzG do, LY—VL, F 84,50bzG Leipziger Hyp.-B. E Bi 84,75G do. do. F4 | 84, 75G do, Ser. VILT3x| 82 60bzG do, Ser. VIII/4 | 82,60bzG do Ser. IX. g | 85,25G Mecfl.Hup.- “P. I rz. 125/44/ 85 25G do. unkdb, b, 1 | 2, O f Do alé 8H 72,70B do. Tonv.. 73,00B do. Il uf. b 1906 3 74/50bzG do A do, | 76,25b3 Medklenb.-Strel. Hyp. j 2 do. Stadt-Anleihe 1891 39,40bz do. do. 3x) do. do. kleine 39,40bz Mein. Hyp. “Binde, /35 do. do. pr. ult. Dez. 39,20G do, : :/4 Ghriftiania do, A | R do do. 190531 Genua 150 Lire-Loose A Gothenb. St.-A. 91 S. A Heiinglors Stadt- ‘Anleihe

do. 19 90 Kclsbader do. Kopeuhagener do. i

do, do. 1892 Lissaboner do. 86 I, II do. do. leine Mailänder 45 Lire-Loose .. do. 10 Lire-Loose Neufchatel 10 Fr.-Loose New Yorker Gold-Anlcihe . Rôm. Stadt- Au leihe I1S, do. do. leine do. do. IT.-VILL do. do. kleine Stocholmer do. 1880 do. do. kleine da. do. 1885 do. do. kleine Do.

tôes co

E a d dannt andi amt - f

Barletta-Loose i. K. 20.11.97 Bozen u. Mer. St.-A. 1897 Bukaréfster St.-A.1884 konv. do. do, fleine do. 1888 konv. do. fleine do. 1895 do. Fleine| do. 1898; do. Fleine Budapester _do. BuenosAir.S t.-Gold-Ánl.88 do. do. do. 500 £ do. do. do. 100 £ Ds. do. do. 20 £

| 2000—100 92,00G Liegniß-Rawit\ch | 4 1/10 1000 S Es do. TV—VI 13. 102/4 1,7 [1000 u. 500/94 60 j T Ref r3. 19494 500-1000 A198 (80b G

| : S A La do. M V L r 124 4 1011000 üu. 500 94 SOdIG : tr.P1 of [ta 1929 21 12 (500-1000 di z Sberrheintche 4 10A 0 115 5G Ae Ste inf. 600 1104 ‘00h; G Eilenb. Kattun ¿ L ,00 et.bzG@ o. Lok.-u.S .7 [1000 u. ! / 1 : D, M) i | à 50bz ult.

) 1500—300 8E Paul N Run O pA n r (103) 1 T u. 500/100 ;0001@ GhicBurlg. rs, 193614 [1000-500 6199'50G do. Pr ult, A 210,90à,50bz ult.Jan. 211, 60à,30bz Archimedes 1 1500—150/98,40bzG Prigniker 300 [A do. do. 1898 (103)|4 do. Länderb. abg.| 5 | 6 | 200 fl, G. Arenbg. ¿Bergbau 65 / | 5000— 200/99 28G Bal Cel Sf. loalE| | A0 Sala E Deutsche Klein- un „Akti Berl.-Chrl,Strb.(102)/4 0 5000 200/99,00G „Fe Min And Stei neten. 1 DS. E L 0A 1600-70 1 Aach. Kleinb. ky,| E A 6 [4 | L1/ O a Elektr Hochbahn (105)/4 3000 — 100/98/40bzG Allg. Dtsch. Klbg.| 73] 7x14 118,80bzG Gr. Berl. Strßb, (100 31

1

|1

1

l

L;

Li

l

1

| 2000 Long gOLIG Allg.Lok.- u. Str h, 10° 110 500/1000 167,00bzG Gr. Caff. Strb. (100)L | 4 1

I,

1

E

L;

I,

Li

1

LA

ami D pad pm rund pen drei fan dul A

a N N ® Gi

| | | 2000—200/94,00G Bresl.-Warschau .| 34/ 34 2,50G do. 9 u. 9 rz. 1024 versh./1000 u. 500/94,60 G 1918/5 | 11 E O OS [OK ' i | 0G Calif.-Or. 1.7 | 1000 4 | 3 6 i ; alif.-Q Der! ailer Bank! ) 600 119,7 (5G Anne ner Gußf E 10 [1000/300 111 ,80bz (H Egestorff, Salzw. l

D d pat emem eret Prem S Pakt A deni b i D) C

| 5000—100/99,00bzG Marienbg, «Ml. 5000—100/99,00bzG Ostpr. Südbahn .| |

A [98,75B Eintracht Brgw,|1 :000/500 1198 ,00bzG do. neue ..

1500 589/006; B Elberf. Farbenf.

|

1 E71} 41000 96 80h Gf! i Denv. Rio

17 1000 y Fllinois Ctr.r3. 1952/4 | 1000 # |—— Oldenburger . l

L

E A: R

Dri Ce

0 | T

) pt pmk prach frem Peck

| 6x | 1000 111 50G Arnsdorf. Pap'er| 6 | §3 | |11 1-0 300 a ate Ascania, che x. F 9 | 634 | | Tx | 1000—500 1138,50bzG A\chaffenh, Papier] 12 [12 | 1000—1500 [112,508 Bâru. Stein Met.| il 1000 117,00 et.bzB Balt, Elektrizität I | 600 —,— Bk. f „Brgb, u. Ind.| 5 | ) 5/s| 250 Rbl, P. |—.— Barop, Walzwerk| 0 |15 250 Rbl. P. [131 00bz Bark, Lagerhaus| 72 1200/600 |134,70bzG Baïalt - Akt. - Ges. 7| 6 1000 —,— Baug.Berl. Ne ust 0/0 600 1114,25bz Erdmannsd. Sp.| 4 1200 —,— | do. Kais. Wilh.| 1, 4|- ) 900 166. 60G Eschweiler Bi gw. 15 600 130,00bzG do, f Mit ttelro, E Liq. |—— fr.Z.| 200 155,006 Do. Eisenwerk . [14 600 150,10bzG do. Moabit i. Liq.| —— |— |fr.4pSt| 700 920 00G Faber Joh. Bleist.'16 600 23,90 G do Oftend V; A, 6 | 8 4 | 1,1 /1200/600195,10B Nürnberg | #4 pr. Stü 1116,00bz do. Kl.Thie T( L fr MApSti 235 169,00(HS Façon Manstaedt 20 1000—400 1101,10H B auv. Weißensee| i. Lig. |fr.: ÆMpSt| 610 1649,00G Fa (hrag: Eisenach '15

O

d

N buen D

Mi H pi b Hi n 1 Me m Hrn Hi H Mr E pla pl Hl 1E Jl M Hn Jf Ex

—

W-I—AWO U ddes

G dq

toe ror

n —

s)

A l 1 \

e —

M W000 COOLteo Am

7 , 7 11000 u. 500| — — i do.do.Gen.Lien.B,|3 R MLOIIS., | bo Jul B ant 144 o 1000 8 , Pfälzische Bank ,

1 4 | 3000—100/88,60bzG Alt. Schma sp. A] 4x] L [E 1000 Gr. Lpz.Strb.LU 100) 4 | 1( Y 2000—500 )1103,40B Aj E Oreg.Railr. rz. 1946/4 1000 § 7 7

| 3000—100188 60G Badische Lokalb. P | ¡4 ; 1000 106,00G F Va. S |

| 2000—100 88,60G Barmen- Elberfl E b | 1,1 1000 1216,00G Magdeba.Strb. (100) 14) | 5000—100|—,— Berlin-Charlbg. .| 52/ 3 7 | L1| 600 }137,00bzG Do, Do, (100/31 | 5000—100t— Berl. El. Strßb. .|— | 5 [4 | 1,1) 1000 1158 50G Schleî. Kleinb. (103) 44

Aan

“r

pet Pk Pren 2m} Pl Prm Prm Pren Preeck:

HO DO TD D

1000 I— — E ittsh. B. gar. Pní./44 2

7 1000 |—— l p Pac. of Cal. 19056 [1000-500 8 do. Hyp.-Bâänk

7 |1000—500 199/406; / Do: 1 1906/6 | [1000 u. 500 —— i do. 1912/6 |

pi -

2 pu Pr Jemen mad pee pra dreh 2

p-a p O

a Pomm. Hyp.-Bank ‘10 (1000. B V1 E Preuß. ); Brodenkred. ¡ fb i [1000 u.! s 20, 2 v. -Bf 61 | 1000 95.0064 o) Do, yp. «Akt. | do. Jmm.-B, A

l | x )/41 | 2000—50 |88/50bzG Boch.-Gelsenk. . .| 64| 64/4 | 1.1| 1000 126,00bz S E ) 3000—50 197 ‘00b;G Braunschweiger | 44 414 Ll 500 1123! 50bzG Südbentres fie L009) s 0 2000—500 |— — / K6 1. 1937/5 | 3000—100/89,00bzG Bresl, Glektr.. . 8 | 8411| 1000 144256 Ver.Eisb.-B.1,11 (102)|4 | 1.1.7 |2000—590 |86256 «1; Wi St.2.S.W.Irz.1989 4) O do. “Straßenb. (124/14 4 | 1.1) 400 [191,50bz Westd. Eisenb. (102)/4 | 1.17 | 1000 [660€ ‘ W StL L Fr.1931!6 1000 § 3000—50 197,00bzG do, Do. tele —|—|€ 1. 1000 1158,75bz D ; \ d hebe E R B G 1931|5 1900 8 e do. Leihh. fonv.| LZ 4 649 ) | 3000—50 97,50bz G 65 refeld» Uerd! kv.| 8 [10 14 . 500 Ca E N _- . » ck Ó E Sa [I X B. 198 E f] r 500/1000 3172'906;G do, Pfandbriefk Ink. 6 1500 110,690bzG Bazar Gent ußsch. 1134| 9L|— fr 3. : 758,00 B Fa lkenstein. Gard. 6 300 1[127,25G Deutsche Eisenbt.| 43| 5 4 | 1000 1107,20G Ausländische M ERGM 24 E B C c Realkredbk. Litt,B| 0 1000 1485 / Bedt rg. Woll-In.| 8 | 8 4 | 11 1000 1105,00B Fein-Jute Aftien| 7 5000—100 89,00bzG Dread 1B J 5 L 000 174, 50G : ¿ L S Reichsl E 8,51 10,48 3000 1B. 30bz (S Bemb. Bau mw. 6 | 24 | 1.101 1000 91.00et bzG eldm. Celluloie 104 5000—100 97,75bzG Elektr. Hoch! ahn] 4 | | E 1000-200 fl —, N Schiffahrts-Aktien. Res F Mette / “l ; | G | 1 R t g L Do olz ca 9 4| Ry E Slensbg. Schiffb.|18 d L T i eini e Ban -| S O D Da, ITÉ, Jo y T | Á D 1 7,75 do. do. neue — 7 |3000-—300 |—, | Argo, Dampf\chiff. | 6 | 6 [4 | 1.1| 1000 1107,30G do, Hyp.-Bank| 8 | 84 | 600—1200 |—,— Berl. Anb. Masch.|15 | /1000/600 198,00bzG Flôötber Maschin. 17 T00-L6O0 L |— E Breslau Rhederei i 3 4 | 1000 1122 60G Rh.-Westf. Bodkrd.| 6 | 6 1000 116,00bz S do. Brotfabrik| 6 600 1135,50G Frankf, Chaussee 7

in

\

Ik end Pank mh Jama fruh fra Jra pre fund fmd nar fm fri Pera Jn [E puri peneedi Dad mant pre prak reen pra fn S bak puneek Luca frem

—AJ J dus J fen J J dend

— DS S

Man D P L LoB — bk brr puri duk b =J lc O A OLINANATNOrONO

10

7

-—— -

Hm OOPP s | M000 D I

r Go Tyr

0-2 C

d 4, F L d. f l L, L 4, 11

| |

S e d

CD22 & frcian de

| p pad pad 1

do, Po; 1907) 2h do: V | L aus do. VII unk. b,1906 i | Eis do. Präm.- «Pfdhrf.| 14 1 9% 75G Mittld.Bdk. 31.3, 1906/33 i dea do. unk, b. 1. 1.1906/4 | s do, ITI 30.6.1907 7 68 10G do. IV 1.1. 1909| 68,70bz do. Grundr.-Br., 11 31 rect do. bo: ¡Md 15,40bz Nordd. Grundkr. Ill4 | s do, LV V unk.b.1903/4 100 0,90G do, . b, 1904/4 95,25bzG do. inf. d, 1904/33 95. 25bzG do. VII uf. b. 1906/31) 95,25 bz G do, TX unf. b: 1907/34 95 25bzG do. X unk. b, 1909/4 |

S Cn “wes

G Br

1] J] J bt QO QO O O

Zh h Eh

pumá juni A OMNN | _e-

29 M Ms S C5 woe e n.4 Tw S co p— nd A a i t S e J fd fet J D I

| 5000—100}99,00bzG do, Me A A i 1200 1208,75bz Böhm. Nordb. G.-O.|

| 3000—300/90,00G Gr. Casseler . . .| 34|— 4 |1.10| 1000 19: 5,00 H Dux-Bodenbach 8

| ‘5b; AOOO a do. [Ii 5 11

| 1000/500169 50bzG 1 E R 1000 188,40bz B do. Silber-Prior. 1000 |—,— do, Gold-Prior. 1000 O: t

| 1000 Duyx-Prager Gold-O

500/1000155 00bzG N Di “A

500/1000 166,00bzG «Clis. Wstb. G. stfr. 83| 500 156 ,00bz Do. do. tp. 500 154 ,00G do, do. stfr. 90 1000 I|—, Frz. Josefb. Silb.-Pr,

1900 |—-,— | Fünfk.-Barcs gar.

1000 1105,10G Galiz, C. Ludw. 1890

500 1128,00B Kais. Ferd.-Nordbahn

1000 1129,00B do, Do, 1887

1000 1149 00bzG D D gar.

1000 150,00GH Kasch.-ODderb.Gold 89

1 l

Am N O o î

S]

Mas brem jun fern pra 2

Tini

)

e rh Pet endi fenen rend fend Juen jr

(0); d: 0-0 5% M I pk penrd pen punné ps D) D

| V2 00—I

I

R=

0 150 fl. |—,— 4 Chines dhe K îstenf.| : 3 [4 | 1,1! 1000 [115 50G Roftocker Bank abg. 4 |0 500 34 10ef. bz( do. Cementb. i. L, 600 1199,00G do. Elektr. 1500 u. 300|—,— f Hamburg-Am. Pad. 8 |84| L1| 1000 1130 ,40bzB Ruff. B. f. aus w.H./10 18 1250 Rbl. P. |—,— do. Bharl. Bau; i. Li 600 1485,00G Frauftädt. Zuer| 9 17 300 fl. |—,— H do, ult. Dez.| 130, 10,90 60 bz do. pr. ult. Dez.| : B o. Cichorienfab. 9 | 300 1211,00G Freudenst. u. Ko.| — 300 fl. ; E Hamburg Rhedt rei. | | T! 8 14 | 1 1000 Sä che Bank. 4 600 138 50bzB Dampfmühl. _ 1000 : 115 00H : Freund M taîch. f! 27 10000-200 Kv f E Hansa, Dampfschiff. 4 1 1000 15 6, 25bzG Schaaffh. Bank-V 1000 125 00bzG ; ) 1000/500/175,00bzG Friedrichshütte ¿o - 1000 1149 00B Fried. vilh Pr.-A, 15 600 177,60G &rister u. R.abgst.|

4 j | 1 K 200 do. neue .. — 14 |L7| 1000 [149/90bzG do. 450 | 14 | 1 1000/300 183503 Fritsche Bebb. Lpz |10 l 1

3000—200198,25bzG Hambg. *Altonaer| 3000—100]— ,— Hamburger .

3000—100|]—,— Hannover 3000—100 Heidelberger

e+ck

d —Tb=-4 A

Es

C

GNS

=2 O

4 1 l 1 1 1 1 1

] bn pt J J J brd 2m

I 00 C0 —A

| 3000—100187,00bz G Hildesh.-Peine 7 7 | 3000— 100187 2 5H Karlsruher E 7 7 | 3000—100/87,00bzB Königs! verg. A,

3000—100|—,— Magdeburg. A, B| ‘

4 a do. XI unf. b, 1910 4 i 1.7 | 3000—100l97/10bzG Medcklenburger kv. Rio: pas L)

Sw

J J tf O burt pmk prach prnn Juen Peck errei drei:

J

ema emei ris ferm Pad ri Pm Parcs

4 4 l

00 —

n

— do.

.7 |3000—300 177, 0B : Kette, D. Elbichiff.| : .1/ 300 [81,10bzG Schles. Bank-Ver.| 30009—300 144 01 E

102000 u. 400/99,50B j Kopenb. Dampfsch.| ! 1/1000Kr,[108 00bzG do. Bod.-Kreditbk.| 1200 142,50 bz A D3

.103000 u. 600/— 1000 198,75bzG Schwarzb. H.-Bnk.| 3000—300 10300N 000/500 155,50G Gaggenau, V-A 500 109 00bzB

1200—300 1126 00H

i Neue Stett. Dampf.| 7 7.00646 M Norddeutsch. Llovd .| {14 (1.1! 1000 1118,00bzG do. Landbnk. 40% 101 5000- 200 f. 96 00bzG j do. ult. Dez.| 117,89à18,25à18bz | Solinger Bank . 5 ) 200 fl. aas y Sl. Dampf. Co. .| 6 | 6 | 1! 1000 181,50G Südd. Bod.-Kred. _600 151,00bzG 300 fl. S. [96/50et.b:6 E Veloce, Jtalien. Dpf. ) (4 | 1.1/ 500 Le, 146,00bzG Ungar. Kredit-Bk. aen E 300 L eds do. {. fr. Verk. . 46,50à46 bzG do. pr. ult. Dez.| N L j y E 1000-100 fl.|]—,- E do. Vorzugs-Akt.| 4 | 1.1| 500 Le, 176,00G Berb?. Hamb. 80%| 9 | 9x | 200 4 Bco. |—,— 1000-100 fl |—. : Warsch. Komm.-B.|10%/,/10 |250 Rbl. P. |—,— [10000—200|—, è E 0. L Ma j10E j200 1000" M 115,2 [10000—200[— —- x | i ‘tô- ionen. Westdeutshe Bank| 8 |8 | O LaLE D (5000-200 fl.[96 256,6 2 M Schiffahrts-Obligationen Do Bodenkr 6 F Bi 10 0) 1 48 107 95 S 1 U g Z 1000 [143 80G f 000-200 4196 OERG a / E Do 10€ 115,5 000 500 y zeftfäliid Bank! 64 | 64 O 1 50 11 208 ] 600 , Gerreshm. Glasf g ( L ch) 43 800 ) 2000—400 199,60bz“ J ordd Baud 2E 10014 1410 5000. 0 s, Wiener Bankverein| 74 | 8 100K 0. B.-A.| 8 | l} 1200 [117,00bzG Ges. f. eleftr. Unt. 10 10 1000 1120,00bzGS n f E S M T 14.10 5000 u 5001 do. pr. ult. Des, : Í n do. Viln err.| i. Liq. |fr.ÆMpSt| 175 1815,00 Giesel Portl.-Zm.|13 [13 1000 1126,75bz o. L ri. | 1,4, u. , - | do. Unionban!| 8 | 81 O l erthold M 12 [11 4 | L1/ 1000 [1485065G | Gladb. Baumw. 1000 183,00G 600 I—,— 1000 80! 50 bz 600 130 00bzG 1500 1111,.00B 1000 1109,99G 600 1224/00B 1000/600 180,25bzG 1000 7107,25G 300 117,00bz 1000 149'80G 1000 117050G 500 153 35G 500 [ais 400 1310,00B 1000 110490G 1000 —,—- 1000/500 [82,30 bz 1200/6001597,00& 1500/3001103,25G 19000 1145,10G 1000 1117 00G 500 194 50G 1000 — 500 [317,50bz 1000 |—,— 1500/300 280,75G 400 1102,50et.bzG 400 1124/50bz

—=J

) 1000 160,25G Sasmotor Deuß 10 10 600 I—, Geisweider Eisen|20 |25 1000 [186 50bz 600 —, Gelsenkirch. Bgw.|10 [10 1200/600 180; 20h: B 1850 I—, do. i. ér. Verk. 180,50à, 10A 9501 TAT5b1 1000 197,00F do. "Gußstat bl/14 112 1000 [130,10bzG 1200/600 199,4 »bz Georg- Marien- H.!10 10 1000 116 6.00bIG 600 do. Fleine/10 [10 750 116,00bzG 2000/40041 do Stamms-Pr. 10 [10 1500 1127,50G 600 94 7 f B Do. Fleine E 10 300 (27, 50G 1111| 1000 |63,00bzG Germ. V.-Akt. É 10 1000/500 114’ ,.10B

Nürnb. Ve. eins vank ./4 | versch.| 5000—100/99,60& Niederwaldbahn .| ‘ „1,7 |10000-100 fl.[9

D N _ | Ne s H 1p 1E 16ck MP1 1E PE f P E Ff V DE 1E E Pn A r P f

brm fund rect jed Jet eet Parent Jad Predi rae frem feme pernenià ra bad J A A N fi J J J Predi O O fet Fuer

1 00 — f

“

N e

do O O OOOD

E M E. t E S E t

Ra n de)

¿2 V 1 Mae V 1E E Ms V O | | | hut

C2

E

Q G C Q C pt pn pn pra pad E S E

»| Q:

N Ps Prt Ä

Q! s C

Sry t Ly ry Cf ry os Cy

Do oooSaoOooaoOono

E p rek Jerk frem dena

7d.

aogay (uard andi Anleibe do. Stadt - Anleihe 1898 Züricher do. ¿

acdene tr-ckr la A M Ea aat La Mat ab)

T Ms Q

n »

p puná p s

D

c ry ry

J Î

Pm math me pam Jad Jnt fred Pk f name Prm:

M Ms pla M „n os D R

ck Mi Mas ¡fas V fm VÉm MPr M T H H E M Ms Mf be bf M E À

I

-_

Budapest. Hauptstädt. Sark, Bulg.Nationalb.Pfandb. I, [I Dänische Landm.-B.-Ob[. TY do. do. IV do. Bodenkrdr fdbr. gar. Donau - Regulier. 100 l-L. Finländ. Hyp. -NBer.- Anleihe! do. fund. Hyp.-Anleihe DOO. „Kommunal- Kred.-L,

al. Hyp.-Obl, 1899 O ftfr. E Bk.- -Pfdb,

Fütlands Kred.- -V.-Obl, V

do. do. V

do. do. V i; Ed, Pinabbr. Wiborg F

Norwegi is Hvpbk.- Obl, Oesterr. Kredit-Loose 1858 Oeft.-Ung. Bk.-Pfdbr. . . Pester Komm.- „Pfdbr, TI do. do. ITI do Korütmunal- «Oblig, TI do, Vaterländ, Sparkasse De Pfandbr. 3000 R. do. 1000-100 R. Portugie .Tabadck- ronen, -A, aab-Grz. Tr: „A, Anr. do. nrects\ceine - Schwed. Hvp.-Pfandbr. 1878 do. Do. mittel do. _ do. kleine do. do. Gesamtkdg. ab 1904 do, Hypothek. abgest. 78 do. Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe. Stolhoimer Pfdbr. 1885 k 1886 -y i 1887 do, do. Ungar. Temes-Bega p. B «Pfandbr. 0. do. i. Kr. do. Regul.-Pfandbr. R A

Es de.

vR

T F ANA Or j dés oft Ny ck+H » e idi ä p Í E: M f \ ? 7 T - TOCTICiTuUA (Ta “ A M) 00bz G do, Gy ab unk. 1904/33 1.1.7 | 5000—100 88,25bzG Ausfig-Tepliß . 16 110 41 L T— Veit.-Ung. Stb. alte ' E Don. Dpf. 82 ra. 100/4 | 1,5,11| 10000-400 |—, Württ. f (L 30 Bielefelder Masch. |2: 10 1000 [212,7 do: Wollen-Ind. XVI. rz, 1907/34 1.4,10| 5000—100/88 25bzG Böhmische Nordbabn | 74 | 7x 4 | 11 l — bo Do, IOTO do. 86 rz. 100/4 | 1.4.10} 10000-400 |—.- Württ. Bank-Ar A1 ift, A S0 ] Bina. Nrnb, Met (12 (14 11 1000 G0 26 FEOIMNO, XVTI L E 1 1,7 | 5000—100/96,10bzG Da P ME Daa Î Do. do. 1885 : j 7 do Bereinsbank| 7 800 i Bing. Nrnb. Met 2 | 1 1000 50G Siauzig. Zueerf b. KVITI;z, 1910/4 | 1.1.7 | 3000—100/98,00bzG Brünner Lokalbahn. | 6 | 7 [4 |1. T 1858| S ITE T1 1ODNA C S, J Bank-Aktien Bismar{hütte . 4 4 | 1.7 [1000/600229 00bzG Ca Da b. fonv., rz. 1907 7 rid. 3000—100 88,50bzG Buschtheradec Babn [13 18 4 E L Do, 1996 D, ) — N 30 bz(H J + Bliesenb, ps n 161 1 s 1000 1997 5bz E

Bdkr. 86/8 veri.) 5000—100188,50b T A A do -, da s g p Olielenb. Bergw. s j : 1900 137 751 T R TLN Pr. Btr.-8 „Bkr. Os 34 4 0 5000 10088 20220 síat «Ag am P E dts F 4 17 105 10G DO, Gold- Pi or, 19000 U. 400 -, j Dividende | vorl, | leßte g m Obligationen von Banken. Boch, Bgw. Bz.C, Y L Ra P 1200 G Görl, Maschfb. k, 8175G 1896 unk. idé 34| 1,1.7 | 5000—100/83/80bzG Gaigt E d B'UE l aba do, Lokalb. Gld.-Pr. L [000 796,700 G O, | | 900 A. bol 186 S0 Bank f, deut. Eisenb./4 | 1.1.7 | 1000 4 |— Bocburme! e 104 9,26 (A110 118 S E Waggon 10 01, (00) ; EANN As L 0 cs L S ' d ( 300 F _ ( 5 J Amsterdamer Bank| 9 | 9 |200 fl. holl. 1186,30bz ant l, Deut, ZenD. E “tadt, i Do. L f RSELT, 9,298,40à178,10à, , Hreppiner Werke 96 00G do, 1890 5000—100/96 90bzG G flach 62 4 Ï o. Nordwestbahn . 9 | 300 fl, S. |—, Amsterdamer Dc An: 0 Ctrbk. f, Eb 11,7 [2000 ) Böôäâperde, Ml ( ; z2

C 20G do. 1899 unk. 1909/4 5000—100| 99.00b2G Graz-Köflac 4 A4 T do, do. Gold-Prior. 6.12 600 _ [—, J Antw. Deniravan! L 0 Fr. : METE L 103144 L17 1006200 E -“bactó sar m U r E E G EaID- N 4 do. Kom.-Ob.87 91/33 5000—100[89,80bzG Kronftad dt-Haz E G ) F 111 E _ do. do. Litt „B(EŒlb,) 11 200 fl C Ï Badische Bank, ( 300 -— randvbani r. Led V ' Braunschw. Kobl.| 8 1A, 600 15 Grißner Maschin quis D, 941105 F T 4 DAaATOT sd: El f D . ‘ 4 fi

4 |1,5,11 d

o P K

5 C3 C0 C Ha H H

en D C5 Pt Pam Pun Jemá CN CN U C0 00 01 00 N D

drt

[S Def mah emed fmd Je Jen rad fc Jemen Pt N fee m em fra feme “c — —

M Ao

gc ut d: l Ü T G Uv E A e H R É E H AEC I E I lg ert g Üt e

_—

——

I D) fund LO N J J J fmd fms

M M C0 CIO H CIT CIS C 1m N Hf

» D D M Hs bs C C R

J b b J —]

C C 5 X 0b ; LOftrau-Friedla Banca Com. tal! 2500-500 Lire] —, 5 zl Z do. Stamm-Pr.| 9 | 9 4 | 1. 600 117 Gr.Lichterf. Bauv. do. 1896 unk. 1906/3 000—10 0/90,00bzG Lemberg-Czernowitz . .| 6} | 6} Ostrau-Friedland Bf. f. Rheinl. Ital. 7 ; 1200—300 90,00bzG Bankf. Vrient.Eisenb.!14 | 1,1,7 | 1000 Fr. |— do. Jutespinner.|15 |10 .7 [1000/300 148 256 flo do U

73,40B | Bk. f. Sprit u. Prod.| 24 | — 600 15. 75bzG , Maschinen .|124/18 4| 600 118025B # | do, Terr.-Ges. / z Bar merBan fverein [ 1200—600 11‘ 96.00b B P z Bred dower 2 zuer 4 | 2/4 L, 600 64,50 bz G Guttsm. Masch. 71 106; ¿, do. Handels ban 18 5 1000 L 26, 50 s öInduftrie-Aktien. Breeft u. Ko Me IL.] 1. Lig. . 2 450 310,00H do. neue H E | Baveri\che Bank 16 |6 1000 ,„(ObzG / i e Breitenb. Zement| 8 [1 j 1000 105 50 bz Hagener Gußftahl T3 S, 1103, 20bzG Bayer. Hande sbk. 3,05 8,05 |200 fl.f.1000 «|—, , Dividende |vorl|lezt.[Zf.[Z-T.] St. zu s | : Brem. Allg. Gas.| 6 | 6 j 1000 187,75B Halle Maschinfbr. 3: 1 2000 u 400/92 00bzG fl.f | Berg.-Märk. Ban? 8 84 1200—600 1148,75bzG Berliner Union| 4 | 5 [4 | 1,10 600 108,00bzG do. Wollk. . ./25 |3( 1.1/ 1000 [164 00bzG do.Un.fr. Pom. M. | 200 fl, j B rliner Da „14 1000 105,50bzG Bod kv. u. n.1 4 |/1,10/1000/300}169,00bzG Bresl. Velfabrik| 1 | 5 |/ 6 600 77 00bzG Hambg .Elektr.W.| ( 5000 fl. [— do, Handelsges.| 9 | 94 | 1000 u 500 [148/50bz Böhm. Brauh.|114/114/4 | 1.1} 600 1214506 o. Spritfabrik/10 |— (4 |1.10/1200/6001171,75bz Hd Bellealliance 1000 fl. 101 40bzG do. pr. ult. Dez 148à47,75à48 2 )à47 ( 0A TObz Bolle Weißb. _ 4 |1.10 300 197 29bzG ck do. W F, Linke 16 I EJ 300 235 25bzG Hann. BauSt Pr.| 4 500 fl. 1101 69G i do, RKafsenverein 3 3000 149, 75bzB Friedrichshain .| ! 4 [1.10 600 114 90bzG — do. Vorzug Akt. 414 I 100 fl, [101/60G do. Malfkler-Ver. 1000 1123/00bzG Sebhardt - . -/ 3 | 8 4 [L110 1000 118100G F | do, Kleinb. Terr. ] i; ) 5000-100 f I- / do. Prd.u.Hd.i.Li 300 -— Gericke Wei ßb. 2 |— 4 [1,10 500 [71,50bz Brüning u. Sohn 4 [ L 1000 e Harbur 2, Mühlen 1000-200 fl -- j Bochumer 1000 Germania 4 [1,10 1000 1107,25 S Brürer Kohlenw. / ; 100 fl. 1425,00G Harbg.-W. Gum./|1: 1 1

f

L Is 1 1 1 ] 1 1 1 E, 1 1 1 1 I E, E I, I,

Pes d Jt Pumed t fre

1,9,11 ;

Pr.Hyp.-A.-B.I rz.120/41 3000—150 est.-U. J z G1 /x BT/ I A Pilsen-Pric L S

Do. VITI- X d versch.| 5000- O 72'50b;G L Me mes ah Guts. 143 94 2,9b4, *an.1 413 6b T bz Raahb- Oeden b Gld. 83

Do. XV-XVTIT4 | versch.| 5000—200 72 50 bz(SG Oefterr. Nordwest bahn 5E 54 T Bild de i Reichenb „P ard.(Silb.) do.XTX-XX Eb 1906/8 vers. 5000—100|72,50bzG do. pr. ult, Dez ; l SudotU. B. (Lomb.) do, XTIT, XIV 34] versch.| 3000—2001/68,60et. bzG Oesterr. B.Elht thalbaba . 6 u V0. Do, ,, NEUC eia is doXX1-XX1T1uk.1905|3 versch.| 5000—100/68 60et.bzG do. pr. ult, Dez. | E do. do. Gld.-Obl. 92/50bzG Pr. Hyp. -V,- *3t, 1905 L 1 A, 10 5000— 100 94, 75bzG RNaabs-L R. Dedenburg Es 4 u P d Do, do. Ns do. 92,50bzG do, Do, 13k] vers.) 5000—100187 50bzG do. i. fr. Verk. gad Ung.-Gal BerboD. 93 25h45 Pr. Pfd.B, XVII 1905/34| 1 /;1 41, s g Ung. Cisenb. G,-A. 89 92 508 (VITI unk, 1908/33| 1. 5000—100|88 00bzG Salzb. Sue [] 5 i 0D, ) 96,60bzG do, XVIII unf. 1908/4 141 | 5000100197 008 G Südösterr. (Lomb.) . . 4 | 1.1 [26,00bz

p ‘ . . . .* . * dund * . . * * * . * * “ * . E T PR d Aba D L E

OONNNINIIOO - c en

J dret deb Puncti Pert Pran pre Pren 2,

g "S5

El A E P E E E

pu O O

5000—100 87,80bzG Reiche nb.-Pardubitb, 1500 1101 50G do, Immobilien 1500 1167,00G do. Mas, Pr.|:

Pm frem eth i Jem rama jr mai S

1) Puk brut J J È

y 2 s

J w

[e -)

Do

p _—

J J bur funk J

do 97,10bz lf, | do. XTX unk. 1909/4 5000—100/97,00bzG do. pr, ult, Dez, 25,90A26bz, Jan. 25,75à 90b E ) f doXXu.XXTuk.1910/4 | vers.| 5000—100/98,00bzG Szatm.-Nag 4 _—— : do. L : 87,40B do. Klb. Obl, uk. 1904/34! 1. 3000—500/92 25G Ungar.-Gal igische H c 1,7 |—,— Vorarlberger . E F Böri.-Hande!38-V 2 do. _unk, 1908/4 | 1.1.7 | 3000—500]98 50 Ver. Arad. und Csan.| 6 .1 [101,00bzG - Br A E Er E do. Kom. Ob. uk. 1907/34] 1. 3000—500/92,00G do Pr.-A 1113059 ( Di F ‘ . 9 E rafil. Bank f. D, y do. Il unk. 1910/4 | 1, 3000—300/99/80 § [Lf : — , É Gr. Russische Eisenb.| : .12/625u.125R,|—, Braunshw. Bank L Rhein. Hyp.-Pf. 66-68 E “" | Swangor. Dom ® (24 | Iwang.-Dombrowo .| 44/1,1.7 |625u.125R.[102,60G | do, Kreditbank _, a) l igUI, 23 Le è o « N. V.) L, 4 , al «Mor - J (h N A 36, 79bzG * 83—85 E On 4.10 2000—100199 50bzG R! e s e eli 5 1,28 |—,— On STETOT, “1889 4 O ( j RNrs Hypo Bi E 97760 Lf ver\ch.| 2000—100190,10G Warschau-Wiener . . .|2/ 264 |4 , E: ERDT F j sf-Chark - A ° bL.| d 20400- E 95 S0bz ‘ A Dis fa: N f i da: S&.69-82 uk. 1904 34 vers.| 5000—100/90/10bzG do. pr. ult. Dez, E E F a9 20D 00, Wechdlerban 94 20 bz( do. Hyp. Kom.-Obl.|31| 1,4,10| 2000—100/90'50 H do neue 2 l e do, Do, 3209| 4 |1,4,.10/2000 u. 500197,90bz Brüffeler Bank . .| 24 20bzG ch2 A Su pad y U N Kursk-Kiew 2,8 | 2000—500 197,60G tLf Shemn., Bank-Ver.

Se e Mng j (&H — r” j j a B D 5 e L UEY Bodenkr. do. Gen.-Sch. L e Moskau-Jar.- Arch. . .4,10/ 2000—500 196 00bzG »oburg. Kreditbank

do. L L T unk, 1904/31] do, H g unk, 1908/3} do. VII unf. 1908/4 | do, VIII unf. 1910/4 | S, Os: -Pfdb, E 3} 80/252 F o 0 31 E - Ma do. do, 1114 dos, vp.-B.-Pfdbr. 97 1| 90'256 do. IV4| do. park.-Pfdbr. IV, V 94,75bz fl. f SÁle., Bodenkred.-Pf./4 | : do. L U 8925bz fl. f] do. 1Y unk, b. 1903/4 | ps 7 V unk. b, 1908 4 Iz indi E AE 0. 3H - ITI Türk. Tab.-Regie-Anl. abg. 8 14 11.4—,— o. 141 unf, b. 1905: 3 da de, pr. uit, De Mete do. IV unf. b. 1907134] Sthweb. Dupbk.- “Df 3} do. 4 |

Î

M. Mis f. ias „a. Sa e r e N E

duk C p pu pi O

J] j

1000 145,50G Kaiserbrauerei | 54] 6 [4 | 1, 1000 131 00bzG E, | Buderus, Eis. A, 1000 1113,40bz do. St.-Pr 300 116 50G ¡Königstadt . I 5 [4 |L.1C 300 1100,50b;zG do, Litt, ( - L 1000 111, 50G doc. Brgw. do. 1200/600/102,25bzG 300 —, Landró Weißb,| © 4 |1, 600 1199,75H Busch, Waggonf. 1,10/ 1000 }81,00bz Harp. Brgb.-Gef .7 [1200/6001169 25b 600 126 00bz¿G München. Brh.| ( 414 1200 190, 50G 2 Buhßke 1 1, Ko Met 2 1 .1| 1000 171,50bzG do. i, fr. Verk 170à169,10à,30à168,50b1 1200—600 199,00 bz& Patzenhofer 4 |L 300 1198,50bz fLf | Garldb. V.-A.. . .1 /600/1200/50 00bz Hartm. Maschfbr. G 1200/6001141 O0et. bzG 1000—600 1105,49G Pfefferberg Cs 4 i 1000 1237,00G Carolin. “Br at ink. 8/8 ü 300 170,00bzG HartunaGußftahl 1000 1100 50H 500 Fr. n Sch{chönb. Schl, 4 |1,10/1000/3001176,00bzG®* | Cartonn. Lo ichw [22 ( s 1000 1230,50G Harzer A u. B 300 1113,50bzG 1500—300 [110,50G Schultheiß. .. 4 | 1,9 [1000/3001221 00bzGt | do. 1601—2600/12 | 5 4 | 17| 1000 116,00G Hasper, Eiser 1000 195 00 bz inolaè okt ¿R O y 300 91, 75G Spand. Berg . 4 1. 1000 1133,50G do. Masch. u.Fag.| 0 ‘ \ 1200 1192 50G Hedwigshütte .. 1000 15200G | 5000--100197,25bz(6 Außerdem 3,37 Rbl. Pap. {Außerdem 4,90 Rbl, Pap. | Moskau-K.-W, gar. .| 4 |1,4,10| 2000—500 196 10bzG jom.- u. Disk-B, 1000—300 |117,50G fl.f. | IBereinöbr. tv. 4 1. 300 |1211,00bzG | Caffel. Federstabl|12 |1 1| 1000 [19875G Hein, Lehm. abg. 203/50bzG 9000 100/59,40bzG {+4 Außerdem 8 Rbl, Pap. Moskau-Kursk ,5,11/1000 u. 500 94 40bz Creditver. Neviges 1200—300 [120,25G do. St.-Prior. L iL 1000 1227 50bzG do. Trel erd, 40 [25 1000 1234 00bz Heinrichöhall S4 150 00bLG | 5000—100/90,40w — - | Moskau-Riäsan | 12. ; 12000—500 [99 00et bz Dänische Ldm. B. 6 | 450 S Gs. 41 1000 183 50G Charlottbg. Waf.|121 1,10/1000/300265.00& Ffl.f. | Helios, Elekt. Ges. 94 00bzG 5000 100/98,75bzG Amsterdam-Rotterdam| 44 [A e Moskau-Smolensk . .| 1/1000-200 Thl 96.0005 G Danzig. Privatbank| 7 | | 1500 125, 50G Bochumer . 12 1000 1169,50b4G Charlottenb, LitC|12 ( i 1000 198 00bzG Hemmoor Prtl.-Z 140,25G von -100/99,40G Anatolische volle .. [5 | 44 4 | 1,1 |77,20G Moskau-Wind,-Ryb. | 4 |1.4,10| 2000—500 [96 106 | Darmft. Bnk. Gld.| 8 | | S0 G. |—,— Brauh. Nürnb.| 7 7 | 10} 1000 1122,25G Chem. Ft Fcau 0 q 300 [102,75bzG Hengstenb, Masch. 59,00G 5000—100190,00G „do. a P #4 | 1,1 |81,80bzG da Dg, 98| | 2000—500 [96 '20ebB fl.f do. pr.' ult, Dez.) 2 BriegerStadtb.| | 1,9 | 1000 [100,50G do. do. St.-Pr. .1| 1500 [107,00G Herbrand Wagg. 143,00 bz 5000—100/90,00(H Canada-Pacific E | 1.1 189,80b4G Orel-Griasv E 600 4 oda 0. "r Marti as 8 1000 [131,70bzG Danziger 17 7 | 74/4 |1,10/1000/300/123 00G do. Gries êbeim|16 [16 4 1000 I—, Hess.-Rb. Bergw. lets 5000—100 100,00G do. pr. ult. Dez. 88,70à 40à90à89 80byz do, do i 4 [1410| 1000 O0 L. o. pr. ult Dez. j 132 00G Dessau. Fld\ch{l.| 6 |1,10| 1000 190,00G do. Grünau. .[124/1{ i: 1000 7170,00G Hibern. Bgw. Gef. L 193,00b | 5000—100/99,50G Gotthardbahn ) #1144 Rjäsan-Koslow | 4 [1.4,10| 2000—500 [96 75G [Lf 0, Zettelbank| 4,80! ! 300 -— Dortmunder . [20 [20 1,10/ 300 , do. Mil [14 |— [4 |1, 1000 1155,00b4G __ i, se. Verk, 193,50à2,60à,90ä192bs LO— O7 00G cid E E D 153,60à,90à,60ù,70bs | do, Uralsf 4) 3 404 198/3064G efsauer Landesbk.| 7 | 7 | 1500—800 [118,60G klf. | |Dortm, Löwen]|131/131/4 | 1.10| 1000 [219,00G do.Oranienb.StP] 9 [12 /4 | 1,1 [1500/300/196/00G nene 1200 /182,00G )| 5000-——200/97,006 Italien. Meridion. . .| 6/ 4 | 111 do. do, 1897| 1| 2000—500 [96/10eb@ fL.f Deutsche Ansiedl. 8 |8 | 1000 [110/256 do. Union|18 |— |4 |1.10/300/1000|—, do. Weiler . [l 11 1000 b do N.63001-64600| — 1000 [171,50G 2000—100097,10bzG do, pr, ult, Dez, 133,60bz do. | 0| 2000—500 [96 10ebG fL =1R 1000 1109 25G do. Viktoria|124 | 1.10/500/1000/178,00G do, dd U i L O00 Is Hildebrand Mhl.|134 1000 |—,— oooo —200185,10bzG talien. Mittelmeer «A §1 L Mie. : é i 3,12/1000 u, 500196,10bz& De u tiche Bank 1104 [11 | 1200 u. 600 1197,70bz Düsseld. Adler! 8 | 81 1,10/ 1000 1128 00B do. Ind. Mannh.| 7-| ‘ i: 1000 1115,00bzG Hüipert, Maschin.| 8 1000 93,25B 5000—200/88,10bzG do. pr. ult. Dez 101, 10@&à101 bz Süd-Ostbabn L 1 000 100R.,196 20bzG klf do. pr. ult. De 197,70à,90à 40à 69à196 60bz el da, (Höfel)|10 1,10/ 1000 1168 00G do. W,. Albert| 8 [12 E 1000 169,30bzG Sir\chberger Leder|10 1000 1137,25G 5000— 100 38,10 bzG Jura-Simplon 4 11 198,25 PY do. ® o -500 96,20b ¿S f Dt. Éff, uw. A E [8 j L 300 113 20bz Erlanger Reif 1,10 63,7 Toet. bzG do. Byk o O d 5 1000 127, 50bzG do. Maf. 7h 1000 j

I l 1 v I 600 105,59bz Hilsebein . . 4 2 1000 154 00bz ; Brunsbüttel A 1000 ¡118 00G Harkort Brükb. k. 4 1 7

C 2

1 I wirs ais ago ago Manor eien

_—

Jen

T S dO

am dd gund O Do I U C0 D C N I

Peligo

dund J J dund J J J J J

C5 _—

L

B D

J —

Mas C3 Ml M a CJY V V V Vf O

5 “s n dap D D [a

Co _—

E E E E EEE

oOOmOOO t

_ck Bed Prt Prt pit did Pren Prm ps: prnn

Da T A TA Feen

J dund dund ck

-_—

— __ O O } Î

Ï Ï

Jm Dum fett Jnt Jima Pren Jet nth dend deni Fem fend dencati Premndd Jt pre Prei Pen Pren P Is D D 1 b CIN M pi pl O C pt pk CTY Pn prt per Pré Pa * E S L A

E Li i ad Ei AE A

I

_—

— uen 2

Det Ht Gti Heme ferti eei Fran fene

S 4

NAAnONO

a} 58,10bzG do. pr. ult. Dez. : 98,25ù 50 bz Süd-Wesftbahn . .… .| s J u, 125R., Dt. Genoffenschbk. 132,2 25G Fhmn. Vana: i, L fr. 1000 1701,00G Hod. V.-Akt. kv.|17 | 1290 1151 30G

5000—100/98 30bzG “4 Et Ul 4 H: F P 9,508 Transkaufkas. Obl, 5r| 3 | 134'00G B Grund} Guldbt, « i O ° es LOL, j d S 9 Ilr| 3 f P)

do. ITI unk. b. 19024 | §000—100196,60bzG Luxemb. Pr. Hnr... .| 4/3) 5% 11 [112 T0by Waric au-Wien- 10 r [1210 Rb 101 50bz Deut) LeNar -Benk

oo. IV unf. b, 1909/4 | 3,9 | 5000 -10009: 99 s do. gr: ult, Dez. 112,40à 50à, 10 bz do do. 5 ri i T N Deutsche Uebersee

— [p

200—600 1109 25G kf. Henni LICC—OUN s u. A 186 50G do. — fr. 600 1419,00G Höchst. Farbwerk.|26 1000 1345 00bz

101,50bzG Concordia Brgb.|19 [21 i; 1000 do. St

O ps N N Pk U J J uns

3 ama i j 1 | 1E E vf Vên fn 1E E vi

L E S

p —_

600 107,00bzG Gevelsberg 1200—600 1119 00G H[üidckauf . 6 | 1000 (22.00b1G Sränberger vi | 1200 u. 600 [176 25646 Hanau Hofbr.

Pfandbriefe und Schuldverschreibungen pO ar Baut f U | | 117 | 30002001 — 0. pr. url. Des 97890,90b4 do, do. IX| 4 |1,1,7 |4040—404 |—— do, pr. ult, Dez, 176,80à175,60 bz Hessische .…. .| !

o. —_—— pi A t

COAONIN-I%- DoINR-INL

— _—

| 1200—300 1124 50G flLf. Goôcherl Br. .. | 1200—600 [145 50bzB Jsenbeck u. Ko. 145,10à145et àl T 5,40ù ,10bz Flosterbr. Röd. 6 1000 Kunterstein . .| 4 Leipz. Br. Rieb.|10 10 Lindenbr. Unna} 7

u

It emt pet jemand prets eti pet P

.1,7 | 3000—200|—— Sard, Sekundärbahn.| 6 | 5%, 14 | L1 1—,— Wladik, Obliga. 1885 á do. I unf, b. 1905/34| 1,1,7 | 3000—200|— — do. i. fr. Verk.| Lil adik, Oblig. 85 Deutscher Hypotheken-Banken. do. konv. rz. 100/34| 1.1.7 | 3000—200/82,106,G | Schweiz. Zeniralbabn | 9 | 9% 14 | 1.1 1157, 2564G s E 20 e gd9. 4. n S L174 3000—200 ¿510bzG do. nr alt. Dez 157,40bzGà57 804,60bs | po bo 1898| o Ü oden- Kredi ; W— 60x do. oft.St,- Éi # #111 1106,10bzH arte Boln fd r, Unh.-Defi, Pfandbr. 4 | 1,1,7 | 3000—200/98.406zG Di! Ba 4,10) 2000—100/91/40bzG do, pr, ult. Dez. 107,404106,50bzG | Sarotoe-Selo | Love Ma—, i Die TuH. do. I unk. b, 190534| 1.17 | O 3000—200 91, 50bzG Witd. Bdk. T unk. 1 4.10| 5000—100/[97 §06 S{chweiz, Unionb, 4 | 5 14 | 1,1 194,506 Eeburg- Ruhrort Dav. Hyp.- per „B.|34| versch. 92,40£zG do, 1,7 | 5000—100/98,0 de E ult, Dez.| 95 ,60à, 10b4 Anatol, Eisenbahn 1 99 ,20bzG Elberfeld, Bnk-Ver. G 0, unver erloosbarit 34] vers! 5000— 109 1,380 , do. Tut. 1905 j: 7 | 5000—100 LTransvaalbahn . . . „|114 |(RD.14 | 1.1 I—,— do. do, kleine A, 100 ,40bzG Erfurt er Bank. ri, E u.XV13}j verd, 5000—200 —,—- v: Dil, h, |¿ 4.10] 5000—100]90/ 70G do, Pr, Ult, Dez. —,— po, TErgänzungon, A, 96,70bzG Œfener 1 Bankyeroin do, KEVI «4° KVIÍ 13k] 1,1 0 Î 6 Dik Ô .1,7 | 5000—100199,10G do. , Sexlistate] —— 1 LI 1167 00 )»b4B kleine 1,4, 97,00bzG do, p. Ki Le 1 | j do ult Dez. 166,7: 90 bz y (feneb Af), q _—— o XVIO | West-S Sul St.-Akt .| 24 | 1% 14 | 1,1 100, 106 pt U ¿00 4—,—-

——

7 [1125 Rbl. M.[97 90et. bzG Dortmd. Bank- B, :4.10| 2000—500 [96,10b1G Lf Dresdner Bank .

.10/ 2000—500 [96,10bzG fl.f. PE pr. ult, Dez. 410 2000—500 [96,7064 Lf Bank-V.

o wo

Vi pt fet P Prei J IÉI DIÉO

E EEEEE

|4 4 4 4 4 4 1 4 4 1 4 4 4 4 1000 6 80bzB erm. Dortm. — ; 4 |4 4 4 14 4 4 4 4 [4

O WV—-I _—_ D

Dêa j vf ¡f p ¡ên fr

As res Paci dent Leut Fend Feacs Pert Zend Jeu Land Tut Tei oooooo

d D t Zti rae Jr Sti Jr reti Zem adi Sni reen Jen

106

n

t M

t e pra d Jene pt Ps S

F A D. M

F 2 met 2] m Y prerati pee

2 2 T

=J J _—

1900 / 306 p. 21 (Deutscher Reichsanzeiger, Thu, 27 Dec 1900 18:00:01 GMT) scan diff