146,10bzG ien H 10 1000 1134,50G Dtsch,-Am. wt 19 [8 4 164 80G Reichelbräu . .| 1000 1202,00B Deutsche Asphalt|12 12 112 4 123,00G ostoder . . „. j 1000 1178 25& Dtich. Atl, Telegr.| — | 136,75bzG Schlegel . 110 4 |1. 1000 1128 50 et.bzG | Dtsch.-Oeft. Bgw.| T 8 135,25 et.bzG Ea, 1000 1186,50G Dt. Eiï. Speisew..7 [10 100,50G chwaben éx 9 | 94! 1000 1155006 do. G.sglühlicht] 38 133 Königsbh, Ver.-Bnk. 113 80G Sinner Brau. 115 1! 1000 1233,59 et.bzG | do. Jutespinner. 112 [10 Banda. ¿a 121,25G . Tucheriche [12 | 1000 1221 00bzG do. Kabelwerke .| 7 | 8 Leivziger Bank -750 1162,75G Ver. Werder , 0 1000 151,00bz do. Spiegelglas) 8 [12 do, Kr-d.-Anst. -300 [186 50G Artern 64) 1000 102,606 do. Stng. Hubbe| 3 | 3 1 i do.Krd.-u Sparbk. Ie 25H Wictüler Küpp.| 14 | 1900 ¡230 50G do, Steinzeug 13 (17 | X E Lüb, Komm.-Bk.ky,| 8 T 136,75G Wiesb. Kronbr. 5 1000 188,75G do. Thonröhren|11 | 4 L 3,00 et. bzB Lu em urger Bank|10 s 160/50bzB Accumulat.- Fahr. 10 1000 1125 50bzG do. Waff. n 1. M.'25 118 | 41! ( 190,06® Märkische f i 101,50bzG Acc.-F. Boese u.K.|11 1000 1125/75bzB do, Wafferwerke! 6 | / Erb B Magdeb, Bank-V. 1200600 123,75bzG A-G, f, Ani infbr.(15 1000 1224 00bzG Donnersm. H, ky./12 115 | #4 212 50bzG do. Priv.-B.| 64 | 6 1500 104,006zB A.-G. f, Bauausf.| 7 | 500. 1100 00G Dort. Un. B.-A. C6 1714117] 15 81 60bzS 92! ’50et. bzG Maklerbank . 3 600 104 25H A.-Montan - Jnd.| 8 | | 1000 174 506z;G do. i. fr. Verk.
1000- 500 L,.1— Medcklenh, Bk. 40% 500 124,00G Adler Prtl. -Zmt. E | Dresd. Bau-Ge#\.|13 [13 14 | 11 | Í 183,90 bz 5000 u. 500 8./59,7! 76bz do, Hyp.-Bank| 600 191,00bzG konv. und neue|14 195 4 1000 1190 00bzG do. Gaedinen|12 [1 Ll! 148,75G 500 Lire 59 7E 5bj Mecklb.Strl.Hp.-Bk.| 7 1000 —— Admiralsgartenb. | 4x| 44/4 1000 185,40bzG do. Ot hlen Seck|10 | : ( 139, '60B 1000 fl. 187,30bzG Mein, Ovp. «B, 80%) 300 123,30G Alfeid-Gronau . .| 8 | 8414 600 [154,758 Düsseld, (2h \amotte| 0 4 |11| 10 72, 50& 1000 fl, 187,30bzG Mitteld. Bodenkred.| 51 3 1000 102,60bzG Allg. B. Omn.-G.,/10 |13 [4 300 197,505 do. rät ht ¿A L : _———_
1000 fl. 187,30bzG do. KRreditbank| 6 |6 300 111,80bzG Alig. Ele: r.-Geï.|15 [15 4 500 1192, 30b6zG do do B,-A, 80/0064G 100 2 |[89,40G do. pr. ult. Jan. N e i (v.D.Edison-G,) | | A do. Eish (V ag.) 20 2 263 40bz 5000—200[98 90G 1000 fl, 187,380bzG Mülheim a.d. Ruhr| & | 7 1000 __ 104,25bzG Allg. Häuserb, ky.| 5 | 54 4 11 300 89,259 do. Eisenhütte . 15 / 152 ,50b3G | 5000—200196 70bzG do. pr. ult. - I „ 9,10et.a90,30bz i i do, do. 1899 100—20 8/87,60bz fl.f. | Nat.-B?, f. Dtschl.| 84 | 84 | 1200—300 1131,50bzG | Alsen Portl. Zem. 21 (25 4 | 11| 1000 21508 do. Maschinenb,/15 122,90bzB 5000200 98'00b G Z\chipk. -Finfterw.|10 [1134 | 14 | 1000 1207,50G Deutsche Klein- u. Straßenbahn-Obligationen. Wilh.-Lux. B, IR. . D, 500 Fr. |—,— do. pr. ult, Fan. 131,758 Alum.-Ind. 50%/12 13 1.1 | 1000 F. 1151 50bz fl. f, | do, neue. Z S 2000 200/88 25b¿G Allg.Dt.Kleinb.rz. 102/44 1.4,10 1000-500 [100 00bzG Mo Ua il 0 S Ie i a 1000 P9174 Duxer E 1187266 / AMIOO, C DIE j Fr ¿ „My-i -, g.Vi.Kleinb.rz, dies 1 ordd, Kreditanft.| ® 84 | ( 9 259bzC O L [0e DCLL i Gra Dynamite J TSbz
10| 5000— 200 88,60bzG Deutsche Eisenbahn Stamm MLLSELINTE, VIII rz. 102/44| 1.1.7 |500—1000 [100 50G Af, Amerikanische Eisenbahn-Bouds. do, Grundkred. 4 [5 | 600 u. 1200 85 00bzG Anhalt. Kohlenw.| 6 | 6 1000/300 1100,25bzG 10 000 G00 Bresl Mariban 31 Bra | 1! R R RE do. . IX 1s. 102/44| 1.4.10| 1000—500 [100,00b4@ : Nürnberger .. . .| 64 | 6x | 1000 [115808 Annabg.Steingut| 4 | 0 1000 |89,59bzG 86 50G ZIO0l02 6d, TS, NSarian E E S do, 2 u. 96 rz, 1024 D 11000 u. 500/94,76G Calif.-Or, ra. 1918 E S Oberlausiter Bank| 6 | 6 600 |119,75G Annener Gußft. [10 [10 7 [1000/300/110,25bzG 1500 [144 50G 1 N Liegniß! e ad | 4 1910/4 | 1,4) 1000 |—,— do. IV—VI x3. 1024 | 1000 u. 500/94 75bzG Ctr.P.LRef.rz. 1949/4 500-1000 .,44/99,70bzG Oberrheinif de 6 16 1000 115 25G Aplerbeck Steink.| 51 1 C00 104 00bz G 300 [79 00G | 000TH G } Marienba.-ML. | 5 | 5 4 |L1| 600 |—— do, VIL. rz. 102/4 | 1.4.10/1000 u. 500/94,76 G do, do, ra, 1929: 500-1000 4— — Oesterreich. Kredit |10 | 100 L P. La Aquarium. . .. X 157,00bz intraht Braw.|11 |14 |4 | L1| 1000 [209,10bzG 5000—100 99,00 Ostpr. Südbahn .| 9 | E [4A 600 —,— do. Lok. -u.Strb (100) 44 .1,7 [1000 u. 500]- (hie.Burl ra. 1927 1000 8 iet gin do. pr. ult. Zan.| 9211 ,104210,50bz | Archimedes .. . [18 [9 00/500 192,00bz& Do iee E 6 1000 193,00bzG 1500—: n 88,00G Paul. «N „Rupp. .| 64| 5 | 14 500 ¿ do. do. (103)/4 121 1000 (96'906) E. Denv.RioG.rz 1936 1000-500 8 S M do. Länderb. abg. | G 9200 fl. G. |—,— Arenbg, Berabau|65 |75 1500 [582 00bz Short Fa els 15 1000 1306/00G 10) 1500- -150 98,40G Prignitßer . . . .| 44] 41 14| 300 — do. 0 1898 (103) 4 1,7 | 1000 FllinoisCtr.rz. 1952 1000 8 1103,50G Oldenburger... .| 7 | j 1000 111 50G Arnsdorf. Pap! La 1000 1[128,00b4G 1000 14020B Tone 25 SO'IEG E q Ba vot L A. E 4 ¡L O L uo 100. 75 G E 1a ü le n Spar «Banf C | „o e 10 TeG Sens, X #, B m G pel 62604G : A LIEN S Deutsche Klein» und ecub Aktien. Berl.-Chrl.Strb.(102)| ( 000 u. 5 [5 o. EQUISvIlle I 9310 ‘ O snavrüdter Bank| 7 | 74 | 1000—500 39,75 Aschaffenb. Papte 1500/3001211 00bzi 000 é 5000— 200/99, 50G A A 2 E L D n Dtsch. Cisbt. T (102)4 | 1. 1011000 u. E | Kans. M.4/%rz.1937|— ink, Kp. 1,6.94]— N u Ofthank f. H. E e 6 | 7 | 1000—1500 [113256 Bär u. Stcin Met (11 [11 (4 | 11| 1000 [133 50b4 1000 [97 2063S | 3000 100/98 5OBzG Allg. Dtsch. tba. 7H 744 | L1| 1000 |116,50b5G | Gletr. Hochbahn (105)/4 | 1.4.10/1000 u. 500|—-- do. Zertifikate|— O Db Ostdeutsche Bank .| 7 |7 | 1000 [116806 Balt. Eleftrizitäi| 9 | 9 [4 | 11| 1006 1000 |— — ae 50bzG Allg, Lgof.- h 110 10 | | 11 |500/1000[170 50b;G Gr. Berl. Strßb. (100)/34| 1.4,10| 2000—100 [95,506 “ Manitoba rz, 1933/4 1000 2 D Otte Bend a0/:| 74 | Tk | 600 ln i Bk.f.Brgb. u. And, [5/0 14| 1000 47/766 zG 1000 Fr.1126,50G | 3000— 100/89 00bzG g.Lok.- u. Stri 500/1000/170,50bz Gr. Caff, Strb. (105)E .1.7 [1000 u. 5001—,— N. Pac. Pr. Lien. B. 1000-500 8/104,70G Petersb. Disk.-Bnk, 16% /15%/| 250 Rbl. P. |—- Barop. Walzwerk| 0 |15 |4 | 1,71 1000 [114 00bz 1000 {111,00G 1000 [146.00bzG i 1000 181,00B
Er, o Deutsche Eisenbahu-Stamur-Aktien. Deutsche Eisenbahn-Obligationeu. Sal. Eisenb.-O, gar. 5000—200|— Dividende |vorl|leÿt.|Z3f |Z.-T | St, zu | Altdamm-Kolberg . E 14.1 1000 —- 2s mut S tine 5000—200|—,— Aaden-Mastrich | 3/iD/4 | L11600 113900G “L E 10/1000 u. 500/9075 do, do. Tleine do. aa 1,1 600 1126,00bzG Berg.-Märk. ITI, A, B/34 3000—309 196 00et.bzB gura-Simplon . 300 1117,75bzG do. Genußsch.| — 12 x3. 600 DRUYE do. do. L C, ./33 300 O00et.bzB Livorno-Florenz . 300 [106,90bzG | Altdamm-Kolb. .| 6 | 5 4 500 [122,756 Berl.-Potsd, “Magd A4 600 u. 300 |99,60G Macedon. Gold - Obl. O Es G klf, Sul. Ldeisb. g si 4, n 13450G Kl Braunibweigtihe 8 r i 3000—300 [101,80bG FI.f. do. Una L Brölthaler . .…. 4/4 | 1,1 /1200/300|62,00G Ff. o. Landesetien _—— 3000—300/97,00bzG Crefelder 5 [48/5)4 | 1.4 |1000/500 99,75bzG E Brölthaler Eisenb.-O,|43 — Oefte de Minas 92,10G Portua, D Eisenb. Los
Sch. pr. ult. Jan. abg. B 134 r. ult. Aan a O Le D. Ee XX ul. 1910/34
nleihe 1865 2 Le a Hvup.-Pfandbr. ai
0. do.
Deutsche Grd. Gotha «Pfandbr. 8 do. IT, Íy rz. 110 34 do. 28 VII ut. 1903/4 VIII uf. 1905/34 . LX,TX a uf, 09/4 da: pr. ult. Jan . Grdsch.-Oblig.|4 Fr.-Loose . . ú | : 1110,00bzB do. V, VI uf. 1904/4 do. pr. ult Jan 109,76à110,75bz | do. I, IV 13x Ungar. Goldrente große) 98,30G do,VIIL, VIITuf.1 1906 3 do do, m ttel| 99,20bzG Disch. Hb.-Pf. [V-VI v do. Heine) 100,50G do, do, VII4 do. do, pr. ult. Jan.| t do. do, Tu.Takv./4 do. Kronenrente bo Do, VTLEBE do. do. feine s 93 ebGEl. fy3 do. LX uk. b. 1905/33 do, pr. ult, Jan, do, X uk. b. 1908/4 do. Staats-Rente 1897 | 83 83 5b LF.E S do. XT und XlTl/4 do. G.-A, (f. d. eis, Ih.)| 3 81,25G" S, Dresd. Hyp. „Obligat, 34/ 1 do. BoO Jnvest.-Anleihe 44 101,4bGtL, S Bin Hyp.-Pfd. L; do. Loo 286 50 bz amb. Hyp. -Pfdbr, L do. 92,00G ee do. S. 251— 340 4 1: do. alte und konv.|34| 1.
do. unk. b. 1905| 34 1. do. unk. b. 1908/31 14 Daun, E -Pfd. 132 H 17 75et.bzB [34 96 50G Ie IIT un E, d 19044 1: 84,75 H do, LIV=VL 9,14 E 85,00bzG Leipziger dup.-B E33 4 Éi
E
1,
Li
L,
Li
L,
É
1
Hamb. Hyp.-Bank do. Wechslerbank Hildedbeimer Bank
Ps
A J bt J do N
w 2
151,00b; 136,256
490, 00bzG 125 006 110 50G 155,40bz
E
[L 112 )BhiG
ildesheimer Bank Köln. Wechslerbnk.
— i d J Wee D
(i A @ @
J é I I I
d. do. pr. ult, Jan. ate, Se kleine . tonsol. Anleihe 1890 Bol rivileg. Anleihe 1890 Obligationen kleine
S G3 D G ti ih A MmMNoOoANIO I
_
I IIAJ S v ck E E E
prenk po O ete
mend jen ene pre ®
3000—300197,10G Dortm. -Gron.-E 8 | 8414 | 1. 600 1155,60bz Dortmd.Gron.-Ensch.|3X 2000—300/89 50bzG do. pr. ult, Jan, 157,10à56,30bz | Halberst.-Blkbg. 88-90/4 — 5000—100/98,60%zG do. 30001—40000 — |— |—| / 147,19bzG do. do. 1884 ky.34 3000—100]50,10bzG Eutin-Lübeck . . .| 2 | 5 4) :1| 600 — do, do. 1895/34) 3000—100/50,10bzG Frankf.-Güterb. .| 54| 7 .1 |1000/500]96,75bzG fl.f, | Lübeck-Büchen gar, 4 | 3000—100/47,00bzG Halberstd.-Blkb. .| 64 si 4 .1 /1000/600/110,15bz Magd. - Wittenb, Akt.|3 . | 3000—-100}47,00bzG Königsbg.-Cranz.| 8 | 8 41 500 |—— Mi cauba, Fr.-Frz.-B, „34 4 «d
2 I
d pur drt dd 4 pt D ck
E
I) I AY I bus SSS S S S = = S : S —
T : S
Mitch bo bobo E
C H il C C dend juni prt t jd J] 4 m] J I J
bak joumdk jan pmk jen jon SOD | S | |
R
e -
2 —_-
[20,40@ do. do. u R 90,40G Sard. v ftr. p 9 I —,— do. Heine 5 — Edel. Zentr. 1880 —— Sizil, Gold ftfr. 1 101,40G do. do.
100 50G Af. Gas Italien. A - A, 4 Fleine , —,— Teaud, (Gd. e 8 erfch.| 5000—200/96,10bzG do. pr. ult. Jan.| 74 0à73,75b6z | Wismar-Kärow. . . .[34| 87'50bzS o. do. 1891 rich.| 5000—200/97,75bzG Niederlausiß . E 34| 34/4 | 1,4 | 1000 167,00bzG Zschipkau- Finfterwld.|34| A a do. do. mi h 4,10 56000—500|——_ Ostpr. Südbahn. 481314 | 11| 600 190,75bz do. do, 1897
It jn pre Pren pre rer prnck pmk enk jer rer pre E A A r
E M cis S 1 14 bunt ¡f 1 jt Pt bd S Pt l fk Pt Pt 1 Pr Pré Pk prdk jc [f . * . . S
prik J J bund J J =
D A 2 —
| _, Pu. I L
O
A
m———— E A pat brd: emt Pit Jai fut fun t t e
en S - 7
“A t 1
LÂ r
--
Ti. 3000—200/110,75ebG Liegnitz» Rawitie 33 Su 1000, I — Nieder\chl.-Mär?. Akt. |4 «7 | 5000-——200/95,30bzG | Ludwh.-Berbach .|11 [10414 500f.f. |— — Ostpr. Südb. TL-IV4
4.10 5000—200/95,75bzG Lübeck-Büchen 7z| 64/4 1.1 [1200/600]1 138,50G o O IGBODI 10) 5000—200/88,00bzG do. pr. ult. Jan.| 138,509bz Stargard-Küstrin , ./34 .10/ 5000—200/89,00bzG Marienbg.- «Ml, | 24| 2314 | 1.1| 600 173,60bz Werrabahn . . 1890/4
“4 i
+
I
A A —=I=I
-
E De D N P pat mt pem B22 O jk
do D Pon Bin Nod Me , 1 J jim fs
Vas 1
rek derk pre dera fach J] Prt Pumedk deni pemeek
pk pem jet deck pre Jemen Jem pee
F s Fd
dD
i
Q
pa _—
Jn fand I fk J] Peck edi Peck Dn eck Pert A N I U A
e — spani sind jens ermd per: prr pee Pre pern ems mak erk ermn pern.
E Jus funk jan 20 —A=A=I N J dens þ
_—
andi mm ermd fred emed
O |
N [ p Dr 16ck j E H f ck
as
@
G
ri df M E
Barletta-Loose i. K. 20.11.97| — n 1. Mer. St.-A. 1897
g i arester St.-A,1884 konv. do, Îleine
do. 1888 konv.
do. kleine
do. 1895
Do. feine
do. 1898
do. kleine
Budapester do, L BuenosAir.St.-Gold-Anl.88 do. do, do. 500 2 do. 4 do. 100 £ do. do. 20 £ do. Sindt-Auleihe 1891 p. Fleine| 6 | | da, pr, ult. ‘ Jan, 39,80 bz E 4.10| 3000-— 50 97,00bzG Braunschweiger .| 44 Christiania do. L Sa n i ¡ O5 F versch.) 3000——100/89,00bzG Bresl. Elektr. 4:8 ua 150 Lire-Loose . … . .| — n ite do. do, 907/34) verich.| 3000—100]89,00bzG do. Straßenb. |12x) 14 othenb. St.-A. 91 S. N 33 do. J4 | LL7 | 38000—50 [97,00bzG do. “do. neue| — | — Helsingfors Elidb-Anlethe E d VII unk, b.1906 4 | 1.1.7 | 3000—50 197,50bzG Crefeld» Uerd. kv.| 8 [10 do. 9C0/ Ae Pr E «Pfdbxf, 4 | 300 128,00bzG Deutsche Eisenbt.| 4x| 5 Karlsbader do. ;| 97,40bz Mitld .Bdk.31.3. 1906|31| 1.4.10] 5000—100|89,00bzG Dresdner É Kopenhagener do. J s do, unk. Y L 1.19064 | L “| 5000— 100197,75bzG Elektr. Hochbahn s. do. 1892| dan aua do. ‘ IIT 30.6,.1907/4 | 1. 5000—100]98,00bzG Gr. Berliner . .| Ponte do. 86 I, Il 68 60bzG do T1101 117) 5000—100/99,00bzG Do E 4 do. feine 68,90bzG do, G1 undr. «Br. 1I1/33| 1,4,10| 3000- 300/90,00G Gr. Caffeler . Malländer 45 Lire-Loose , 148 00bz do. do, ILT4 | 1.1.7 | 3000- -900[98 2 5bzG Hambg. - Altonaer ¡10 Lire-Loose . .| 15,20B Nordd. Grundkr. ILI4 f L171 30001000. Hamburger A i Ei Li L Li E
ch- e j = T
1 J J J puni fund J m
T das pas a M pn M
S D
84,506 do, do. : F4 84 50G do, Ser. VII34 82,50bzG do. Ser. VIIT4 82,50bz G N Ser. LX. 4 | 85,00bzG Meckl.Hyp.-P.1 rz. 125/43] 85,00bzG 1rf. do. Un b. 1909/4 | do, alte |
DD T pk park pi pu pn denk Jerk pen nth: Jaencl
‘F100,
Pun Peri V Perm CIT Id DD fend
o D Eren MILUOUL A A in J m js QO J
[a ULO O bnd prt feme funci enck
J J unk jd a. pee fins pi P t pt n mi
I La R ASAS A dn S
10)
Lc J —_ —_——_—R r m prt pu C
e
1000-500 §/70,60bzG do, Srl Bank 14,4 12 |2650 Rbl. P. 130,50bz Bart, Lagerhaus| 73| 64/4 | 1.1 | 1000 107,2 5G 1000 § |—,— Pfälzisel he Bank 8 | 19200/600 1135,00bzG Basalt - Aft. - Ges. 27 9 [1] 000 1103,25G 080d do. Hyp.-Bank 8 | 84 | 1000 ilt dias Baug.Ber!. Neuft ( 11) 600 [114,008 5 10001 5008 Bs Pomm. Hyp.-Bank| 7 | 1200 A do. Kais, Wilh.| 1,4 1,10/ 500 [66 .256zG 300 1000-500 8[118,50G Preuß, Brodenkred.\ 7 (7 | 600 [120,00bzS do. f. Mittelw.| i. Lig. |—'fr.Z.| 209 152,006 o. Eisenwerk „14 22 A 1000 u 500 107 00b;G do. Ztr. Bd, 80%/,1 9 19 | 600 151,50bzB Do, Von iq. — fr. Mp8 ¡00 1920 00G GVaVver 301. DICUL 10 19 |% | 1,6 1000 N U 9 Gt 19 (i do. Hyp.-Akt -Bk 6E | E | 600 a L P} } ¿U | 6 G 1 11 1200/600194 60 bz Kurnbera i 1008 c 95,10 bzC do. Imm.-B i.Liaq.| | | M pr. Stüd Hi 130bs Do. Kl.Thiera.i.L. ir. pSi 3:) 70,00B Fagon Pranitacdt 20 [39 4 n N RG NO bz : i 2 B do. Leihh, konv.| 54 | 6 1000—400 1014 A)! auv. Weißensee| i Liq. fr. ÆpSt| 610 1649,00G Sahrzg. (Cilenach 1 4 |LZ| L1OOO Oa, E E tis pa A rz: 18a j 500/1000 5 79'40 G do. fandbri efbnk.| 6 | 65 1500 110,50bz ¡G E 14ar Genuß. [114| 9x|—|fr.Z 798,00B tftein. Gard. 6 | \ ani E A i U Zeh : ; z St.L. 11, 3.-D, 1999 IOUIILUY P 6, Real bf, Litt,.B| 0 |0 1000 — Bedbrg. Woll-In.| 8 | 83 4 | 1,1 000 1104 90B 10 j 1 c Ç « X ” Nea red 1 | , G 2 j l J N E 16 S 2 Y 1000 07,20G Ausländische Eisenbahn-Obligationen ReiGebant | g 51/104 2000 148 00bzG Bemb, Vgl G | 1110| 1000 196 008 | 9 1. 1000116 LODU 40 l h 2 M E s 128 Ob Rondtr Aal ile | Q Q 4 i 6 Tai 11) SOR1 A 1500 1000 ) Albrehtsbahn . .| 5 1. 300 fl 8 n. do, neue 1000 1138,60bz Bendix Holzhearh,| I 122 | Lo L 2/0 0 LUOI 5,00bzG A hn O 151 111000-200 l Schiffahrts-Aktie Rheinische Bank .| 8 |9 _1000 86 30bzG Bg.-Märk. J.-G.| 7 i | 1,1 600 17,50 1500 1200 1208 75bz Böhm. Nordb. G.-OD. 1,7 | 3000-—300 198,50bi Argo, Dampf\chiff. | 6 | 6 [4 |L1) 0) 1[107,50B Do Hyp.-Bank| 8 | 837 600-—1200 M : 00G Der pet E |1.10| 1000 196 00et.bzG Dux-Bode1 bach ¿vel 9 1LLT 790-150 fl. |— Breslau Rhederei, ,.| 9 | 8 [4 |1.1| 1000 122/7568 Rh.- Wie e Doe 8 100 E q 1000 129 | 1.1| 1000 1176.00G do. IT| 5 [1,41 150 fl. |- Thinesische Küstenf, 3 |4 | 17 1000 1115,00G Rosto et Bank abg.) € (V | 5 500 ai 1000/50015 1 |1000/500[169 60bz do. e It 5 [1.1.7 [1500 u. 30 O— Hamburg-Am. Pa. 86 1 1000 131/50bzG Ruff. B. f. ausw. )», [4 50 Rbl. P. ““TOEE U A 1000 85,00bz&S Do. Silber-Prior. | 4 LT 300 fl. do. ult. Jan. 132 90 132à132,25bz Do, pr, uit Öm 200 1 0 B 4
Li ¿134 | 3000—100189 00bzG Ait. Schma'!sp. A! 44 434 | 73,10G do. 11 uf. b. 1: | 3000— 100 89 00bzG Badische Lokalb. |— | 4 4 | 75,00B do. ITT do 3E | 3000—100[89 00bzG Barmen-Elberfld.|123/124| 76,2 5bzB Medcklenb.-Strel. Hyp. |4 | versch.| 5000—100| —,— Berlin-(Sharlbg. .| 52) 39,90G do. do. 134/ versch.| 5000—100|—,— Berl. El. Strßb..|— | 5 | 39,90G Mein. Pvp. Pfandbr. /34| 1.1.7 | 2000 88,50bzG Boch.-Gelsenk. . .| 63| 64
z
72/75B do. konv. 1000 j—,— Gr.Lpz.Strb.L,T1(100)/4 | 1.1.7 [1000 u. 500 do.do,Gen.Lien.B.,
D)
D
T E T r A O
n P;
N
1000 /106,00G Magdebg.Strb. (103)|44| 1.4.10| 2000—500 [1 Oreg. Railr. rz. 1946
E
B J J J f} J f but
4
1
1 N 915 500 T A | Lees Ostd.Kleinb,-G. (100)/4 | 1.1.7 | 1000 |—, Pittsb. B. gar. Pn\. 500 l 1000 158 75 5 do, do, (100)|34 T 1000 n eas E Pac. of Cal. 1905 O
1 | 1000 [12550G Schles. Kieinb. (103)/44| 1,1.7 |1000—500 |99,40bzG = do. ra. 1906/6 j SAN. 124 .00bz s Stett. Straßenb. (103) 4 | | 1.1.7 11000 u. 5004—,— do, ra. 1912 1 1000 1460 00G Süddeutsche Eisenb. 10 2000—500 |— — do. rz. 1. 11. 1937|! | L 0,00 Ver.Eis\b.-B.LTT ( (102A | 7 | 2000—590 186 25G i St.2,S.W.Irz.1989 1
1
1
1
4
:1
HODD T Sl
dre Jem Jem Pera fernt derm fred due q
Ton dw! L l bam Db
enth prt me ermei Pren Jem Jed form: fruh Jra Jonmer Jena ermn fend Pank Jemnat
m RD E a] J pru pru pru jermnk C “S
R
p — I
1 J] J bt C0 O O,
n QO H
J Q2 42 a fo G € » 400 1193,00bz Westd. Eisenb. (102)/4 | 1.17 | 1000 |96'30G St.L, u.St, Fr. 1931
DO prb Pren feme Jam fem ere pern eeres frmi fra pk G" g pm jet: jr G CIE dls pin, ps pn N J N] fred Pr erk dere jem derer je S ck
D DS =@ p: O31 Fs per:
Das j
1200/30012 21t 5,80bz
E T E S E E R t S reti S
1 l, 1 L 1 1 [44 A: 1 L, L 1, Ei 1.4 Li L, 1 1
- pmk jneudti Jmm frem od puemati Jm jemand
L pri [pern Jemen jem éin bla pas i pit pl pl Ms V pin pi
009
Ct C frank jed jet jed jen I S E E
222
D - d i e "71 el 12G ( h: 7 m Far 7 7 N j 00 11 4) j 01110 dach f 1 21 + EN 300 1000 |—,— do. Gold-Prior. E 4A 300 fl, |- Hamburg Rhederei .| 7k| 8 4 | L 100 103,50B Sûd r Dank U a 195 5063;G do. Éloft Io. 0212 10 17 [1000/5001178 0062 j Fre um valiitte 110 [13 4 | 15 1000 1000 lek _do_ E La 3 1A 10000 900 Kr 17 M Hansa, Damp fiiff.| 14 1 | h / 156,00bz z c Ha D l-B.| O f | y ” y P í DJ Do, i E Sa "A E l s E ( R p 1 “L. GA ‘ S L I : N Z f {s iz 4 17 1900 1000 E Durx-Prager Gold-O.,| 5 A 300 O pam do. neue R Los Fa lie} x 149,89bzG 8 L v L L o i I Ps D es E A A4 R “ap 2 ITTD 5 LU [4 ps | mger 9 ) O D. : "A L) s 1000/300l6 500/1000155 00G D ‘Do, 3 [1,1.7 |3000—300 177 25bzB klf Kette, D. Elb! chiff.) 3 | 5E Al 4 81,75bz R IC I ET L L 1E in Mh L 'OEL (S E s A s x i TROO/200 G Sie R Q j ¿ | 1000 500/1000/164,75bzB Flis, With. G. ftfr. 83| 4 [14.102000 uy. 40019520 bz Kopenh, ‘Damvfsch. | 5 110 4 | 1,1/1000Kr.[108,75bzG 00, ZIOD,FLTED(TV L E An A E O Zei A 4 | 15 A O TEZAAT, N A utbaben J 91 17 | 1000 164 0 500 156 258 do. Do. B 11 L 4.103000 uy. 600} Neue Ste tt, Dampf.| N 5 | i Ao 1( 100,00bzG Marz ú “s N ‘l 2 d d s fatai j Ca G q n D E g + T v h \ A » E ien = À | a i tar 4 7 s { 10 Î (7 900/600 {4 500 154 50bzG do. do. stfr. V L. ( | 10000-100 fi.97,40@ Norddeutsch. Lloyd .| 7 | 7414 |1, 000 11194064 e Cn, a A200 1 A e E S r t E | Geigwei ¡isen|20 (25 4 | 17| 1000 |1 1000 Lane Silb.-Pr. 1.4.10/5000-200 #.}- do. ult. Jan.| 9,75à120,10à19 50à 75bz | Solinger Bank . „| 2 ; E Mean e Lr E M | Bostenfirb Raw.(10 [10 (4 | 11 1200/600117 1000 E f “Bar x Î ao x. 4 5 1d 1 200 fl. S. S. Dampf. Go. 1616| „11 1000 82,10G : Ul Ö D0d.-Fr è / (4 uz E E y D a E an E G M M {r da d OUO j | N n A Er D 4.4 177 S0al7 e 1000 e L i, Q L L090 ‘ 1, 300 fl. = Veloce, Jtalien. Dpf. ) ld 3 50 F 47,00bzG gar. J ce G, »L, & & AR Ï i I T d) B Le 1 L a y My m e E rand DL De Bert M ci 18 j | 1600 j 500 Kais. Ferd.-Nordbahn,| 5 |1.! „11 300 f é do. i. fr. Verk. . ___ 47,00bzG Do, PT, Ut, I S Ld B 6 Masck Ban (14 [13 (4 | 17 [1900/600196 254G | Geora-Marien-H.110 |10 |4 | 17| 1000 00D [1 Do, 0, 1887! 4 1. f - do. Vorzugs-Akt.| 4 | 1,1| 500 Le. 176,00bzG Ee L e 250 R Rh! P L dia e Bu Mel P A0 L E E feinel10 [10 1.7 750 100 . Do, A L Ls 0 f- R E L A LiAs O E M E a 0 Vadotfahrt 199 [39 |4 | 14 9000/4001409 00h; do tamm-Vr.|10 [10 4 | 1.7| 1500 1000 57 (K Kasch.-Oderb.Gold89| 4 [1.1 10 0 200198 5 y Ff / I S8L. "Dani ae L 4A) N . 7 i Ks D. ddó ari f : E s _ s 3 R A M ) E L e L 10 ” 4 1 V do, I 5 | verst.| 5000—75 [107,50G Westd. Eisfenbahn| 61 1000 1122 50bzB do do. 91 4 [1.1.7 [10000—200}—,— Schiffahrts-Obligationen. Wenlbeutihe Dani S 2 1000 106 GObz « Frbdrâd utf | 2 | 4L14 i L 64 25S E Gs L | E 1.10 0g do IV rz. 115/44] 1,1, 7 | 3000—100 113,50G Würzb. Straßenb,! — 1000 32,00G dp D Pr. 89) 4 [1.1.7 5000-200 fl]—,— I oTHFZIt T Se (6 15 50 [110.808 io. Suedit-Beri § | 5 11 E Ee: Gerreshm. Glash.| 6 | 6 14 L 1000 . en rz. 110 14/3 17 200 h 100 110,19bzG Kronpr. Rudolfsbahn, € |1 4,1 500 -200 L196, 2566 FLf Hamb.-Am.Pck.rz. Is 15 L O U. 200 : I A T 0 u, E j i N.M| 8g |g [ M 19 00G | G f tr. Unt.|10 |10 4 | L1| 1000 Di M i 4 10 5000—10096 00bzG En his E a u w ; DO. Daigt,)) % [1,2,10U] ZUUU—QZUU 1 —, Llovd )— 2 i GEREE E 2 S : E da E dts lis ad - 7 NOR E N Davtl ¿Qui 11 {3 11 100 a6 ¿dw do. YIV u! 1908/4 4.10) 5000— 1009 ‘00bG Ausläudische Eiscubahn-Stamm- und Lemberg-Czern. ftfr.| 4 |1,5.11| 300 fl, S. [94/00& No Q 1894 1 Dis 015000 1. 500198 75bzB® d. Gr U | Wilm. Te iq. |f j (5 18 h | Gi Î m./13 [13 l E T O 83 50bzG do, XT....,, 31] 1,4,10| 5000—100l89 75et.bzB Stamm-Prioritäts-Aktien. 0. Ddo. NpNl.| € |L0.11/ 200 fl. S. |-,- jenes 006. Eaads L da V unf. 1904131] 11. 5000— 100 88 25bz(H Nussla-Tevlit F, R, 4 1 / eit. -Ung., Stb. alte 138 O 7 ( Don. Dpf. 82 ra. 1001/4 15.11! 10000-4000 1000 81 00G do. XVI x3. 1907/34] 1.4.10] 5000—100188,50 Böhmische Nordbahn | 7x | 7x (4 | 11 | DO do, 158/4| 3 [1,39 | 500 Fr. | T BD. 86 rz. 100/4 | 1.4.10 10000- 9] 600 [L 98 00G do, Ag rz. 1906/4 | 1,1,7 | 5000—100]96,00bzG D vere Sun l T t do. 1859| 3 [1,3,9 | 500 Fr. [t *) 5000r, 1000r u. fl, f 1500 do, XVIIIrz, 1910/4 | 1,1,7 | 3000—10098 00bz& Brünner Lokalbahn ck 4 ; : | do, SCrganzungsneß| 3 [1,39 | 500 Fr. |—,- is 1000 „do, fonv., rz. 1907/34] verich.| 3000—-100188 E B ¡rah A MEEEE » 13 4 | 13 i d 1895| 3 [1,5.11/10000—200/81 801 14 Bank-Aktien. 1000 r. Bdkr. 86/89 |31| verie.| 5000 OISS GORu( Á lé x E ; c) 11| 200 fl. S. HO08 « ; A t 3 s T 2 Pr. Ihr T h M "E D e 10088 0E G Cen aen Alt. F i , i Ki Gold-Prior.| 4 [1511/9000 u. 400199 4 Dividende | vorl. | [ete : a S vou Banken [ I 188 81'60G do. 1896 unk. 1908/34| 1,1.7 | 5000—100[88/80bzG Gaisbera 0 [1 / E [1 00 190,16 Aachen, Disk.-Ges,| 74 | 8 | 1000-500 [131,00bzG Bank f. deut. Eif 300 11600B i do. 1890 10 5000—190197 10bzG Graz-KöAad i s E i do. Véordwestbahn .| 5 [1.,3,9 | 300 fl. S, 11082? Amsterdamer Bank| 9 | 9 | 200 fl. holl, Gtrb? f gent, G 10 1000 [149 60G 96 90G do. 1899 unk 1909 7 | 5000—100 99,00bzG Kaschau-Oderb g Ee A Ta 115 E DD. 1 ), WolD- Prior. | « L,6,12 (X 1108,60 Antw. Zentralban? 7 7 j 300 Fr. E SanubLauE ind S 1 1000 1169 00B do. Kom.-Ob.87, 91 4,10] 5000—100189 80bzG Deonstadt-Harom F E. 18 , do. do. Litt.B(Elb.)| 5 |1.5.11|/ 200 fl, S, 108,2? Badische Bank „ . .| 63 E 300 ' i dat ‘af L Ea ka Zv Qi cht i E at do. 1896 unk. 190 31 ) 5000—100]90,00bzG embera-Czernow c 3e 4 (1511 ftrau-&riedland . .| 9 [1,4.10/ 300 fl. S. |—,— Banca Com. Ital.| 74 | 84 [2500-500 Lire]—, Ä Nank tent Eisen! 000 XF- M N Ir li 17 1000/2000 L148 508 Mo 5 b : G A: H1 ck00 Pr.Hvp.-A.-B.I rz.120/44| 1.1.7 | 3000—150 t.-U. Stsb, i. Frs | Gl, 5/6 4 [11 [14 ilsen-Priesen . . .| 4 [1.1.7 [150 fl. S. |—.— Bk, f. Rheinl. u. W.| 7 ¿ |* 1200—300 90,00bzB E i E E aas — Masa 1118 4 | 14| 600 [1805064 =| b Terr. o 9 |95 /4 | L1| 400 Nord Pfandbr. Wibora I do. VITI-X1TI4 | versch.| 5000—200}7 0b j A E 142 408A 9RK Bal (V Dent d. ld.83| 3 [1,41 400 [73,4 Bk. f. Sprit u. Prod.| 24 uno 19 s G By G T T L7 60 63,508 | Guttsm. ch.| 9 [9 4 | L1| 1000 [1 do. do, [I do, XV-XVIII'4 | vers. 5000—200|77 30 bz Oefter irdwelthal j B i ta Silb,)| 4 [1,1 O Lj BarmerBankve1 ein T3 2 L20 M E SVS e id p 4 e Ât s E 450 1310 006 E ass 1110| 1000 |—- Norwegische Hypbk.- Obl. 4 do.XIX-XRX uk. b 1905/4 | versc.| 5000—-100177 2 D de mo E Eri N i Südöstl. 2 Lon 3 (1,17 | 500 Fr. L t. bzY da, Handelsbank| 74 | 8 1000 126,90G Jndustrie-Aktien, h ; E 1 V7'00 G i 00/5008 182 75bz efterr. Kredit-Loose 1858 p. Std 1344 00bz do, XTIT, X1V 131] veri.| 3000-—200170 25h:G ftorr R SskthalKakn| C3 ¿ q E ha Da neuc!| 3 |1.4.10| 500 Fr. [70 90bz Baveri\che Vank .| 6 1000 97,75 S L T Ai A 95 et, e „Ung. Bk.-Pfdbr. … . B doXXT-XXTTuk. 1905/34] verscch.| 5000—100 E R e e T E ? Do o. Gld.-DbLl.| 5 [1.1.7 |200 fl S. H bz Bayer. Hande abf./8,05 8,05 |200fl,5.1000 4 j =— —— E ——————— 110A AAK 11 1500/2001103 00b3 Pefter Komm. «S Pfdbr. Tl 92,50bzG Pr, Hvp «Ns It. 1905/4 z 5000—100194 75bzG A “e A N a e l ; z R as Dc 1? do 1.5,11/2000 u T 5 Lf Ber: A. „Märk. Bank 8 Oi 1200—600 1 19 50bz;G Berliner Unton! 4 C Ls U ouV 0 E U 0s h 100 Naa 50G - do. ITI }2,50bzG do, do, 3x) vers{.| 5000—100187 60bzG s L M N Pte Ung.-Gal, Verb.-B., .| 5 [1.3.9 | 200 l. & Berliner Bank ..| 7 |7 1000 1105 30bz 9 Bock kv. u. n 1.101 E 1 1000 (117 50G do. Kommunal-O blig. I 93 25bzG Pr. Pfd B, XV1I 1‘ E L L 5000—100187 30bzG Neid E nf du! Yas d 41 - Es Ï Ung. nb. G.-A., 89! 44/128 5000 fl - do. Han deisges.! 9 B 1000 u. 500 [146 20bz Böbm. O A 500 66 (o + had do. Vaterländ, S arkassc 93 00G do. AVITI unf. 1908/34! 1.4.10] 5000—100[88 00bzG Salzb (F T : gf e L Des ' do. do 1311.24 1000 fl, 1101 69 et.bzB do. pr. ult. Jan 147,60à146 6 al47bz : Bolle 3D, | O Foiuiithe Pfandbr, par R 96 7: bi do, XVIT unf. 1908/4 4.10] 5000—100197 006; G Sal En - Bara : i i ‘ r Tann. DD D 4311.24 500 fl. 1101, t bz9 do. Kafsenverein| 74 3000 149,60G : IFriedrichshain ZeA 500 do. 1000-100 R. 96,90bzB klf, | do, XTX unk. 19094 | 1,1.7 | 5000—100]96 30bzG hd m l E E OR40à 10 l do. 431, 100 fl, 1101 60 et.b do. Makler-Ver. 9 1000 123,90G “Gebha1dt 1.10| 1000 | Portugies, Taback- gMonop, -A, i doXXu.XR1uk.1910/4 | versch.| 5000—100/98,00bzG taa E do, ‘Silb.-A.| 43 /1.1.7 5000-100 fl.[1 ) ff. do. Prd.u.Hd.i.Liq.| — | - 300 L ¿|Gericke Weißb, 1.7 1500 200 1279. 00b 87'40bz do, Klb, Obl, uf, 1904/34] 1.1.7 | 3000—500|92 25G Ungar Gt 3 F |4 L j Vorarlberg ¿(4 [1.3.9 [1000-200 fLIH+ Bochumer .…...| l 1000 108,50bzG wGermanmia .… . 00 159 95h28 11| 400 02/404 23,00bzG do, _ L E 1908/4 1,17 | 3000—500198 50H Ne Aratd de uit E ( 4111 05m N | Börs.-Hande|s Ver. 600 Le 2 Hi leb in : : j E 13 “0065 L1 do. Kom. Ob. uk. 1907/31 7 | 3000—500[92 00G ers gus “Pr M! R 11 1111 Ra S Brasil. Bank f. D./12 \i. D. 1000 147,00G ¿[Kaise rbrau rel | 93 e L TN LOOE [21 QESR do, LT unf. 1910/4 .10/ 3000—300[99 80G j Sa : T Hr. Russische Eisenb.|[Y3 |1.6,.12625u.125R.1— — Brauns{w. Ba nf 54 6 la! I 116,00G ¡Königl! e) E O £00 199 Tr S Rhei n, Hyp.-Pf, 66-68 : Ff 11 Fwang.-De ] 1.7 62: 125R.1102,606 f do. Kred dit zan?! ! ) Î act andrÔ Weißb, L c Bn E 96.80G [lf —85 -E g ;. 1902/4 | 1.4.10| 2000—100[99 50G { 00 196,00bzG do. Hypothekenb. 7 600 127 00G München. Bch [10 129 Pes 34| versch.| 2000 100/90 10G 1:4.10| 2000—500 [97 00k. *) — Bresl. Diet Bank 74 | 1200—600 197,90bzG - Pfeferverg_. LAO N E R do. S.69-82 uk, 1904/3] versch.!| 5000—100l 90 10bzG L1 7 3040060019 00bzWG ch do. Wechs! era nk! 6 J 1000—600 1105,539HS —Pfefferber Je 1,10 1000 T6 Es f 94 T5bz do. Hyp. Kom.-Obl.|34] 1,4,10| 2000—100[90 50G neu i h 1” 1,4,10/2000 u. 500197,756 Brüffeler Bank . ( 500 Fr. Ta a Schônb, Sd 1.10/1000/300 176,20bzG" S Rh. - Weftf, - Bodenk: d jen «Sé 0 O i Kursk 12:8 | 2000—500 19800, * Chemn. Bank- Ver. 3 1500-——300 1110, 50bzG Schultheiß . 9 [1000/300121 75bzGt I, ITI V, unk. 1905/4 1,7 | 5000—100197 25bzG D A Bd au h ag achte D D Moskau*Jar.- Arc 4.10 2000—500 [96 106:3G S5 oburg. Kreditbank E 300 91,7óbz Spand. Be rg Ï 1060 14 ObzG a. 11, TX unk. 1904/31] 1 5000—-100 9 40bzG uyerdem 3,0 Hb ap. FAußerdem 4,99 Rbl, Pap. | Moskau-K.-W ; 1.4.10/ 2000—500 196 2064 G §om,- u. Disk.-B,| 3 t 1000—300 1117 90bzG Vereinsbr. kv 300 212,00G : do. VI unk 1908/34 5000— 100196 40G ußerdem 8 Rbl. Pap. | Moskau-Kurs? 1.5.11/1000 u. 5001 - E (Credityer. Neviges Ti | 1200—300 [120,258 Lf, do. St.-Prior 100d 228 00G 91 40G do. VII unf 19084 5000— 100/98 75bzG Bene i S h I Moskau-Rjäsan 4 1128 |2000—500 1- Dänische Ldm.-B. | 450 _— Niktoria IORO L, t do. VII unk. 1910 4 )| 5000 — 100/99 40b 2G D um PY tterdam| 43 F Le Dio: Jau- Smolensk 1,5.11|/1000-200 ToL [9 251 6 Danzi : as ank _1500 125,00G Boch umer . . 10 0 Ln )bz Y j Sächs. Bdkr.-Pfdb. 133 10! 5000—10019000G do. E Gol e a2 15 j 81 7 4 e Moskau-Wind.-Ryb. 1.4,10/ 2000—500 [96,206 Lf Darmst. Bnk. Gld.| 8 | E E Brauh. Stirn: s 7 80,10B Uf do, do, [L134 5000—100190,00G Canada-Pacific ol 9 | 4 | 11 B La ¿(H _do 0. 1898 4.10! 2000—500 95 tD S e 300 192 Gas 5000 100 100,00G D vr. ult J Fan. Í E “00 10à8 n )bz( Z/TCi «ric L ä LAVIAU fn L S 5000— 100/99 50G Gotthardbabhn... | 6 t 11 16A) 50B do. do 1889 3000—200197 00G do. pr. ult. Jan. 53 T5ADd 60A 25A TOb4 Rjäsan-Koslow 5000—200197 50bzG Jtalien, Meridion. . .| 8%/] 6%, |4 | 1.1 | y do. -«Uralsf 5000 100/97,25 do, pr. ult. Ian s 133 50bz DO, Do l E SaRIee! 4% e Italien. Mittelmee E. j 5 [4 | 1,7 1101,40b4 M Abintt BD, 1898 ENOO 100 a ¿C Ä do. pr. ult, Jan 101 25bz Süd-O b L ROOD TONEC S C D O Jura-Simplon . …. 4 | 1.1 199, 39h4G E 0A 5000 100196 G do, pr. ult. Jan 99,50à100à99 60à,75bz Süd-W E RTOA 9 H) (U do. Genußzich. —| fr.3. 19,80G D 1D- Zei! an . 0} 5000—100198 00bzG do. St.-Prio1 au T Transkaufas. ObL 51 5000 100 96,60 bz Luremb Pr. Hnr. ; 53 4 Do, Did Lo 5000—100199,25& U E Warschau-Wien 10 r| - E 200 Ó N.-Pac Vorzugs-A. , 4 14 | 1,6 1866, 30bz(S i 2 y do. pr. ult. Jan 86,75ù DObz
3000—200|— S s 3000 — O — dat: Ben an. D-14114 Îrrepa
Neuf atel 10 Fr.-Loose . 28,50 bz do. IV, V unk.b.1903/4 | 1 2000100] Hannover 101,00G do. VI unk. b. 1904/4 95,95 bzG do. VII unf. b. 1904/31
3000—100 Heidelbe: ‘ger : j T | 2000 —100187 7:00bz G Hildesh.-Peine À
95,40bz do, VITI uk. b, 1906/33
95 25bzG do. LX unk. b, 1907/31
3000 100187 2 5G Karlsruher . L | 3000—100/87/00bzG Königsberg.
35 25bz G do. X unk. h. 1909/4 | 3000—100]- Maade urg. A, 2 )7 75bG450rf do. KI unk, b, 19104 | 1 3000—100197 ‘00bzG Medlenburger ky. d 75bG450rxf | Nürnb. Vereinsbank .|4 | x ck000—100}99,60G Niederwaldbahn . -— Pfälz. Hyp. «Pfandbr. |34| ve ih | 2000—100]91,60G Potsdamer .… Gi ié, Pomm. Hyp. V, VI/4 | verich.| 5000—100185 00bzG _do, neue konv. do. do. 53. v Sus do. VI , VIII 1904/4 versch.| 5000—100|85 00bzG Schles. Kleinbahn
Venetianer 30 Lire-Loose . .| — | p. Stü |23'50G do. IX u, X 1906/4 | verich.| 5000-—100|85,00bzG Stettiner iener Kommunal- Anleibe| 5 | 10450G fl.f, | do. XI, XII 1 08 versch. | 5000—100185 00bzG do. Vorzugs-A, do. R, - Anleihe 1898| 95,00bz FLf. do, H, ITI 1906/34| versch.| 3000- 150/816 0bzG* Südd. Ei enbahn] Zürich do. 2A R Pr. Bdkr. L, Î rz. 110/5 | 1.1.7 | 3000—75 112,50G Ber. (Fisenb-Betr.
New Yorker Gold-Anleibe .| my Stadt-Anleibe 1 S.,|
do, kleine! v4 do. IL-VIL| do. do. Veine| ; ndatins r do, 1880
Do, Feine] E do. 1885| pa do. fleine|
J bund pre: J J J
a ao
— — m t Dr 1D t f m Hck l pl E Hn x pf pr pn pn pa pf pl p ¡lan Sre pf 1s E
pril’ pruni jrand am J jun
E O R E E E E R T
Hi j ris jf 1 Jf ¡Dn Jn D j
G2 g
api ute
E E A E E T Le
PERE
T S j
C3 hs C d
‘714 ‘n 1000T,
E E
E E R L Ea O S M SsA
bi, pn, p pl pte plan p pr di Dad D a L i ats
Id —I N
-
51 1,4 1 dayeN, Hauptftädt. Spark, — Bulg.Nationalb. Pfandb, I, I] Dänische Landm.-B.-Obl. IV do, do. IV do. Bodenkrdpfdbr. gar Donau - Regulier. 100 fl.-L, Finländ. Hyp.- Ver.- Anleihe do. fund, Hyp.-Anleibe Sd. Kommunal-Kred.-L, al a bl, D do. do. ‘do. Fsitlands Kred.-V.-Obl L n ps
5 Co Min Ih
e fiat at iei iter Li iat: dor Sala
n S
__
„LLLELEEEEE
1 1000 | 1.7 [2000 u. 100 1 1000—200
ent
À J Â, J Ï
A { 03/44
m
5 V Ms CO O H p jl M C5 C5 E L am
Co wr
200 6,10
600 113 50bz 1000 1131 00G 500 i 1000 1107.75G
wm
»_ck 1D N Îa pf Î pp V 1er vêan 1D
I 4
« Î g u Brürer F oblent Br1 « Al 47
Bud
do. Titt, ;
44 5) ch
L pt ps pi pn ¡lin ps ¡Sts ¿Ps -
Ves, f r.*A. Anr. nrets) V ine ,| Sthwed, Hvp.-Pfandbr. 1878 do. mittel E do, kleine do. do. Gesamtkdg. ah 1904 do. Eupothek, abgest, 78) do. Städte - Pfandbr. 83 Serbische Gold-Pfandbr iefe. Stolholmer Pfdbr, 1885 O, 1886 do. do. 1887 ds. do, 3 Fade, Temes-Bega 0.
400 1200 ‘600 105" 1200/600 1664 R Dina 167,40à166,25 SO0bt 1200/6001149, 10bzS 1000 109,00bzG 300 1112,00 1000 1194 90bzB 1000 1152,00G 1000 1200,10bzS 300 152 00G 1000 192,75bz 1000/5001138 00bzS 1000 160, 50G 1000 1139,25b; G
Gans pl bfi. vis. p pi „a „f p n P
| M N
l Mis pl pl pf
FTA! 1d
Bub ke 1. Ko. Met.|
120001914 4"3 5000Ts
2e -TCR is D
S E jl iei jl rere rek S
36 50 11 » 003 G
_— pan pan gc park
preá pn 7] C I O O s O CO M
1] pu J J A I I 43 bund — a E
(ut pet jan
pl
200 CO0B Hein, Lehm 234 00bz(G Heinrichshail 1000/: 300 266,.00G L.f, | Selios, Elekt. Gei.|11 1000 |- Hemmoor Prtl.-3./15 300 1[102,40bzG Hengstenb. Masch.| 5 1500 108,258 Herbvrand Wagg.|12 1000 |—,— Hefs.-Rh. Bergw.| 0 300 |—— 1000 1170,.00G Hibern. Bgw. Ges.|12 |1: 600 1189,60bz 1000 1155,00, G do. i. fr. Verk] 190 25à189à89,75b1 1500/3001197,90b1G E neue| — |- 1200 1178,50G 1000 : 2.63001-64600| — 1000 1168,00G 1000 Hildebrand Mhl.|133 I a 1000 1115,.00bzG Hi.pert, Maschin. 1000 192 50bzG 1000 1170.00bzG Hirschberger Leders10 | 1000 1137,50et.bzB 1000 1127,75G da. Masch. K 1000 ¡—,— 1000 1701,00G Hochd. V.-Akt. fv. 1200 |141,00G 600 [419,00G Höchst. Farbwerk. 26 i 1600 x" tain 300 ,- Hörderhütte, alte| — 600 10G 300 1124,75bzG do. konv. alte| — 1000 [131,10bzG do. 1000 |—,— do. do y 1000 268,00b1G do. St Pr.Litt.A| 14 1000 [95,00bzG do. neue) — 1000 [256,008 | Hoesch, Eis. n. St.[15 1000 198 ,.00bzB Concord. Spinn. 1000 2 5,25 et. bzG Hörter-Godelh, . 9 1000 1150,75G Consolid. Schalke 2 C 1000 1337 7,00bz Feen 5 Stärke|12 | 1000 |82,00G do. i. fr. Verk 338à35,50à35,75bz | Hofmann Waagg./18 |2 1000 104006 Cout. EL Nürnb. TEEM 1000 89 90G Hotel Disch. | 5t ! 1000 104,50G Cottbuser Masch.| 9 | 8 [4 1000 —, Hotelbetrieb -Ges.|12 |12 1500 1305. 50G Cröôllwitz.Papierf.|18 [10 4 | 1 300 1230. 00G Howaldt-Werke .| 8 | 11330G Yannenbaum 4 |m.z|—|fr.Z3.| 1000 [80,10G Hüttenh. Spinn.| 6 | 5 1000 1178, 50G Va Li Verk, izt Hüttig, vhot. App. [10 10 | 600 [83,75G Danz. Olm, Akt./ 0 | 0 14 | 300 123,75G Huldicdinsky . [12 12 | 1000 1117 50G do. St-Pr. 0 10 4 | 1000 156,50G Humboldt Maich.| A 91 1000 |87,75G Deimenhb. Linol.|15 [13 4 | 1000 1169,00G Fle, Bergbau . .; 9 | 9 [4 1000 |—,— Dessauer Gas . .1124/134/4 200 1221.00@ do, neue) — |— !
C p —
E T t E 5 v Ves is CIT pn pi is ps pi p
Co -—
E M Pa êa jî ¡ên ¡Pn Vin Ea dund hr denb hund for enth pan
Put an] bend beut pft J
pr pet S
t Vas Vi s C5
J O J dran hum part juni pat puri
do. d do. W do. Regul.-Pfandbr. .. ds. vp.-B.-Pfdbr. 97 1 do park.-Pfdbr. TV, V! do. W-
=— C D -— but D E D
s. —, BriegerStadtb.| 5 Lf. t "gar Zan. - 1000 1130,75bzG z | 131 25&à130,90bz
_-
Mis f f pa Wf f i rf rb f pm i br ps —=S
D prt pund 2
ie do. do, 11] 90 00bzG do. do, IV4 94 75h Lf S(whlef. Bodenkred.-Pf.!4 89 46bz Lf do, IV unk. b, 1903/4 G do. V unk. b, 1908/4 V di i C C C D do. I 3 Da J 3} Türk. Lab.-Regie-Anl. abg.| 5 | 8 14 [1.3] do, LII unf, b, 1905/3 ds. do. pr. ult. Jan.| -, do. IV unk, b. 1907/3 Sthwb, Hypbk.- “Pf D do, do, do. ITII unk. b. 1902 oo. IV unk. b, 1909/4 Stett. Nat. rz. 110 , 41
Pfandbriefe und Schuldverschreibungen do. do, rz, 110 4 Deutscher Hypotheken-Banken. gh I unk. b, 1905 zl
konv. M 100: e. et 10013 101 d T Anh.-Defs. Pfandbr, [4 | 1,1,7 | 3000—200{98,60bzG M R redit A Bav. L unt. b. 1905/34] 1,1,7 | 3000 E Wstd. Bdk. 1 unk. 1904/4 |
14,10 600 95,90bz& 1,4,10| 1000—500 |— - P ‘gi Er ; 14, 10 2000—500 196 90bz f 0 eldan! 404 198,10& B Dessauer Landes v?, 2000—500 196,25b3& Deutsche Ansiedl, , 0,25 4,10! 2000—500 [96 25bz S neue ..| — 1000 _ S 5H 6.12/1000 u. 500196 25bz& Deutsche Bank . . ./104 1200 u 600 11 96,2 5bzG J :000-100R./96 25bzG A.f. do. pr. ult. Jan __ 197,80196,75à,90bz 2000—500 196 25bzG ff. Dt. Éff, u. Wechsel 113 10 ba i 7 |625u.125R.[98 50bz ar.f Dt. Genofsen\{hbk. 109 0 bzE Ben 5,6.14625 Rbl, M,|84 Db B Dt, Grund\{uldbk. | 7 5Óbz( Germ. 01 m. | 6.14125 Rbl M|—— Dt. Hyp.-Bk. Berl. | 600 1107,40bzG Gevelsberg i 1200—600 1119 10G Glüdauf . . . .[1 |1
1000 190,00bzG „U 300 eam 10 1000 |216,60G E. 10 300/1000 |— — 10/500/10001178,60G 1000 1127,80G 1000 1165,50G 1000 164 00G 1000 113225G Chmn. e q 1000 1186,50G do. do 1000 [116,00G do. Färb, Körner 1000 1150,00 et.bzB | do. Werkzeug . .|14 1000 158,75G do. Wirkw.Mi\c.| 7 1000 |—, Citv Bg. St-Pr. 500/300 Concordia Bragb.
pet Peti Pen jfts ps Prt Jort jn
l s C5
n pl V E Vis V
"00 —_,.— 1500—300 /118,75bz f. 1000 110,25G
wan
5
T
us fn _ Pud Sg) Pm fs Lf L
|
En vf f 16 ¡fa Pf V
J dus Lie J J ck
bs CO 00 J N N O wirs
pf pl pl _ nD
M M 2 pi ps ps si ¿f p pit pi ps ps pin p p pie pin pl pn pa Vis Vie pin pl pi ps pi pla pin pl p pin pm «Pms pft pl pi T1 E ai
7 Y pa N
F F dru hend hes fend punct pentd seen prt P UN dend: dard dund: prnn: deu hend jores derd pre sont dent dend fund:
-—_ m Pet I n Prt Prt DS Witte Pert Prt Prt Pt J I I D Fs J J funk En J J bus
Fr Le He nt
C13 C9 P ¡n ¡f v
bm bnd fem pr prt pern fernt É pi É T
_—
Praneroten
14,25G
p
e ; L1 [112,10b4 Do, pr. ult. Jan 112 80à 50bz
120 20 pt J k A pt n
17 1250 Rbl. 1— Deutsche Nat,-Bank t
7 625 rp 102 00b Deutidte Uebersee 1000 133,00G Grünberger . .
1.7 | 195 Rbl 102 00G Diskonto - Komm. 1200 u. 600 1175,25bzG Hanau Hofbr
1.7 | 4040—404 [102 006; do. pr. ult. Jan. 176, 206175. 504,20b1 | S|Seisische . (8
.1,7 [125 Rbl.M. 9850S Dortmd. ReB. | 1200—300 75G Lf. Hôcherl Br. … .| 9
4,10/ 2000—500 96 40s Lf. Dresdner Bank . ‘ 144 EATE Jienbeck n Ad S 0. 3000—200/75,10bzG do. pr. ult. Jan, —a108,76bz | po do, 1897| 4 [14.10 2000—500 19626bzB kf. Ses 1175046 | *[@nterficin (4
j 2000 -100/99 60bzG do. Ndoft.St.-A,P.| 44 | 5 14 | 11 1106506 o, 4.10 SSEE -500 97 20 bz & Af. 4, da Kunter CR 110 2000—100/91 40bzG do, r lé Jan 7E 107 TRLIANE AAS ard toe-Selo Í 1.7 1125 Rb. M|— — Dr Kr.-A. f.J.u H. 115,00bz( Leipz. Br. ieb./10 5000 100 or 0 Pr, Uu {. an 106 ,159&107,10à106,69à 90bz [1 L D F id f 121 50bzG Rindenb1r Unna - 5000—100/97,80G Sthweiz. Unionb. .….| 44 | b 4 | 11 152%68 |— —_ - Ube M 110. 80bzG Kindener . . . N
Hyp.- u. W.-B.,| 34} versch.| 2000- do. do Fndb, TI4 |- 5000 / | ! 100198,00G J O Duisburg- Ruhrort! ) i
unperloobar 34] ver\{.| 91, do, do. ITluk. 1206 13h 5000—100 90,00bzG Ti an 114 |iMD.14 | 11 Ee Anatol, Eisenbahn 1 10110200 u. aof) 40bzG Elberfeld. Bnk-Ver. 116 80H Münch. Schw.| 6 A g: 5 100 408
4 D S I-XIITu.XV 34! versch. ! _—, do. do. )| 5000—-100190,70G do. pr. ‘ult. Jan : apm G j Do, do, leine p aIe ea, Erfurter Bank . 2040 4, 17 4,
D s D N
[ay OI0II0MANSO
125,25b3G 156,00bzG 103 ‘50biG 177 00et.bzB 256,75 bg! 101,00@
116,006zG 5B
_——
102 M100 W- O0MM-1%-I]
as do. lr __Do. [X
: Wladik. blig. 1885 3000 200/82, 10bzG Schweiz. Zentralbahn .| 9 | 9/ [4 | 1,1 115825G Da, do, 1899
1
T E zt Mh L bnd bst L
n h an e de f f 4
—_—
T T T S TST Sa dund
p A J
L L: I 1 LE 1 L 1 15 L DO. DO, 5r E: 1 L 1 I I 1 L
—_
E O Sees
e
1100 W C wo o ps I | E
—,— Müser, Lanad 1241: 115 25G Nürnberger Ey. 4 143,00bzG Oberschles. … . . 118,10bzG even Br. 2 128,00bzG ulsh. Spitta! 8
S nSES I =J C
B22
1 L ur 3 do, do. | 5000— 100 gean, j do. ITEr 1 3 7063 Effener Bank» do. i 4/1 £10 ' i , 100199,10& do. Certififate| — | — [4 | 11 b ae d oänzun sn. Lo 6,70bz » ener orein du XVIU uf.190644 | 114 200198; do, pr. ult Jan. 167à167,504166,75 it. (Reb D | 20410 400 V7AbeG Efiener Kred.-Anft
«db West-Sizil. St.-Akt .| 24 | 1, 4 | 11 h 9D) Gotitarbete E 31.17 T” dw B
lo a S a Vio Vi s i v i Vin Wen e V fi Wn pla pa Va l rf V V i i rfi l i las i lis in Wis fin pa fi fin vin Vin y Pan Wm d f
s L pt bs I) N R pt 4 e n m7
J I wy-
101006 u.500Fr}— — Priva