— dd F =I=J _
[2500 u. 500 2.157,756bzG Hamb, Hyp.-Bank 500 Lire 157,75bzG do, Wechslerbank 5000 1.25008.193 90h annoversche Bank 500 Lire 194,208 ildesheimer Bank 1000 Fr. |—,— Kieler 500 Fr. 190,60G _1 Köln, Wechslerbnk. 4040—2020157 00et.bzG | Königsb. Ver.-Bnk.| 6 404 59,25G Landbank 3000—500 148,10B Leipziger Bank .. : 18,10B do, Kr. d.-Anst. 2000 u. 400163,50bzG Do.Krd. u Sparbk. 2000 u. 400|83,80B Lb, Komm.-Bk. ky. 46 24.008 Lu em urger Bank 2500-500 Fr.188,25G Märkische 500 Fr. |—,— Magdeb. Bank-V. 1000 Fr. I-—-,— do, Priv.-B. 500 Lire 192, "60G Maklerbank . s 1000-500 £.197,70bzG Medcklenb, Bk. 40/5 5000 u. 500 8.159, ‘60G Do. Hvp.-Bank 500 Lire 59'60G Meflv.Strl.Hp.-Bk. 1000 fl. 187,10B Mein. Hyp.-B., 80%,
134,508 Dts.-Am. Wrkz. 202,00B Deutsche Asphait 178,256 Dt\ch, Atl. Telegr. 128' 75G Dtscch,-Oest. Bgw. 187,00bzB Dt. Eis. Speisew. 155 do. Gasglühlicht 233,75G do. Jutespinner. 221 00bzB do. Kabelwerke . 52,T5H do. Spiegelglas 102 69G do. Stng. Hubb«c S456 do. Steinzeug . 88,756 do. Thonröhren 120 ,10bzG do. Waff: n u. M. 125/00bzG do. Wasserwerke 1000 1224,00bzG | Donnerêm. H, ky, 212,75bzG 500 100,00bzG Dort. Un. V.-A. C| i 82,20bz 1000 174,10bz do. i, fr. Verk. 81 ‘T6ùB2 ,T5by . Dresd. Bau-Gei. 184,00b; B 1000 1193,50bzG do. Gardinen|1ch 148,75S 1000 206 “ do Mühlen Se) 139,60B
) I), 1C1D, 2B 7 | 2,904 1000 fl. 187,10B Mitteld.Bodenkred.| 5 1000 103,00bzG Allg. B. Omn.-G, 300 197 0b E E i gi d 0 9 | S 1000 fl. 187,10B _ do. Kreditbank 300 111150bzG | Aug. Ele‘ r.-Ges, | 1.7, 500 1195,75bzG do. do. B.-A.| — [11 | 81,006 100 2 [89,10b4B | do. pr. ult. Jan. (v.D.Edison-G) | po, Eisb. (Wag)/20 29 2630061
h 157,50bzG
Frei Juen Dunk J
Deuische Eifenbahu-Stamm-Aktieu. Deutsche Eh, : E Mal. Eisenb.-O, gar.
\ * d do. fleine Dividende [vorl leht.Bf [H,-T| Sts zu é | Altdamm-Kolberg j 29 “Mittelm.-O.ftfr. ; 11 600 1140,00G do. E E Maden O “11 600 Berg. ‘Märk. ri e B
“22 eiE i Fueine O. ra-Simpion .
ade Genus Berl.-Pôtsd. «Magd. A
Braunschweigische t
Kivorno-Florenz ¿2s w. Ldeisb... c Bu E 1200/300162 00G do. Landesetjenb. I
Macedon. Gold - Obl. Brölthaler do. do. i Crefelder 1000/500[102,75bzG | Bröltbaler Eisenb.-O.| Me L R A Dortm. «Gron.-E h 600 [156,106 Dortmd.Gron.-Ensch. Portug, Eisenb, 1886 do. pr. ult, Jan 156,50à57, 95A5R „T5bz | Halberft.-Blkbg. 88-90 500 u, 300 98 T5 1889 1 Ra. do. 30001— 40000 404 7,60bz do. do, 884 kv. Eutin-Lübeck . .. 600 do, do. 1895 Frankf.-Güterb. . 1000/500197 70G klf. | Lübed-Büchen gar. .|4 Halberstd. “Qb, [O 112, G agd. A ieaE Att, TOMigs ranz. C ediva. Fr.” s
| 3000—200/111.75bzG Aga ans 1000 [92 70G Nieder\chl.-Märk. AËt. 5000—200/95,60bzG Zudwh.-Berbach .|11 |1 500fl.f. [227,00G Ostpr. Südb. T-I1V 5000—200/96, tubeckd-Büchen 824 | 1.1 1200/600[138/50bzG Do, Do 1889/91 do. pr. ult. Jan. 138 /50bz Stargard-Küstrin . .|34 Marienbg.-Mi. .| 28| 2314 | 1.1| 600 173. 60bzG Werrabahn . . 1890/4
147 0B osen Hugger 164 80 el s E 50G eicheibräu
Ro Ee, 137,00bzG f 135,506 101,00bzG 113 80‘ 121 25G 163,00bzG
ES _—I=A=J D
*
34
De. © Hyp. lande 2
Deutsche Grd. otba „Pf
- S A
t) J toe
chwabenbräu B er Brau. Tucher'che , 0 Ver. Werder , ) 1186 50bzGSG Vex. Artern . 1000 1118,50bzG Wicküler Küpp. 1200—300 1136,75& Wiesb, Kronbr. 250 0 Fr. 160,00bzB Accumulat,- Fabr. 4 103,00bzG Acc.-F. Boese u. K. 1200—600 1124,25G A-G. f. Ani infbr. 1500 104,00bzB A.-G, f. Bauausf. 600 102 25bzG A.- Montan - Ind. 500 124,006 Adler Prtl, -Zmnt, 600 190,75bz fonv. und neue 1000 —,— __] Admiralsgartenb. 300 124,00 et.bzG | Alfeld-Gronau .
FRRRES
J J I fund J t m!
Sd “S v.
do.
do. pr. ult. Jan. e Administr. 1.5.11 199, 105°
do. i 15.11 99.20G _ fonsol. A
3.9 187, 7 5(8400r f. rivileg. Unleiee up 96 70G
1 13:9 4e ¡ligationen . ÉL feine LL
116 ),00bzG 159/50bz@
273,00G 143,00bzG 180/00bzG 126 00G
j s EFSESSS Ds
p] I Ï e] Ip
m T Brauereien
ri ri vim pm j t. mati eEaeE bé C0 C3
— Ah
e - S 2 E T E
R arti S
Aa
ram prets jede aren jacmnati, pem jam manch rort feme for Jrr pem jer ermer Prm pern L em . . S7, . ck
G i 500 u. 390 |90,40G i 1000 u. 500|90,40G ' : e O ftr 2 Na, 3000—8300 [100, 10G j do. fei ¿
600 188,30G Sbweiz e ‘ain 1880
5000—500 191,50 * H c gil. Gold ftfr, 1889 300 101 50S e o 16)
2000-300 10040G N f. 1 Süd-Italien, A -H,
c fleine Ï 1000-200 92,00bzG Transv, (Gd.-D) 88 z do. pr. Ult. J 3,30474/10473,60B | Wismar-K 134 2000200 [37 60G Do 1890 o. pr. ult. Fan. 73,30à74,10à73,6 tomar-Karow. C 4 a R 9780b3G | Niederlausiß -..| 3 3114 | 14) 1000 s6700B Zschipkau- Finfterwld.|34 D po do Ae —2W0|— — s t s e O R 25bz L H 1899 100. 20 ‘2/87 1064 L S E E 200-300 A Alica Paul Se 1000 (261 207 004 Senutte ¡16 [24 : j : 90,5 l j : x d. d) ¿6 : 6 F i D a j 8 | c J 3 ( 21 Q rtl, c E 4 5000 200 96.00b¿G HGWE« «Finsterw./10 [1144 | 1,4| 1000 1207,50G Deutsche Klein- u. Siraßenbahn-Obligationen. Wilh. as A Î 500 Fr, 1 ; do. pr. ult. E M 1BLYSO A8 T5b1 Alum, S. E 2004 120006 Ni L ‘ A 24,00bzG j} Angl. Ent. G 2000 200/88,50bzG u j Allg.Dt.Kleinb.rz. 102/44] 1,4,10/ 1000-500 [100,00G Uf, ' gaiederr,Kr.Pet.uK. I PeEO er pan, 188,00bzG 50020 | ee Gisenbahn-Stamm-Prioritäten. | do, V ra- 102/44 1.1.7 (500-1000 1100 50G fl | Amerikanische Eisenbahn-Bonds. do. “ Grundêred.| 44 | 5 | 600 u, 1200 84 0bzG | Anhal, dagen, at 5000-—: 89,50bzG A damm-Kolbg..| 6 | 5 9 do. . 102/43] 1,4,10/ 1000-—500 1100,00bzG : Nürnberger 3 1000 116,00bzG Annabg. Steingut A 2000—200/94,00G Bresl.-Warschau .| 31| 24 84,50bzG do. 9 u. 196 a 102/4 „1000 u. 500/94,75 ; Calif.-Or. rz. 19185 1000 s 1110,50G Obar!cufttio ‘Ban y £00 119 7! 1j S Ann S E 86,10b G : : Liegnit-Rawitsh | 4 13/10 90.00G do. IV—YI ri. 102/4 1000 u. 500/94,75G P Ctr.P.LRef.ra. 1949/4 500-1000 46/99,80G Obkeltiie 1:6 1000 (115256 Aplerbeckt Steine | 145,006;G 5000—100/99,00bzG Marienbg.-Ml.. ,| 5 | 5 111,75b¡G | do. YVIT. rz, 1024 1000 u. 500/94,75G | do. do, rz, 1929/34 500-1000./6483,60G Oesterreich. Kredtt 160 fl. P. |—— ES Set: §0,00b;zG 5000—100199,00G Ostpr. Südbahn. 5 110,25 do. Lok.-u, Strb. A 4 1000 u. 500[101,00bzG | Chic.Burlg. rz. 1927 110,60G do. pr. R MECDEE "910 902211 60b; es E 211,10bzG 1500—300/88,00bzG Paul.-N.-Rupp. .| 64] 54 —,— do, Do, 103) 4 1000 196, 60S Hl.f. | Denv.RioG.rz 1936 100,20G do. Länderb. on Se L O E O 193,50 bz @& 1500—150/98,40G Prigniher . . . .| 43] 44 —,— do. do.1898 (103)/4 1000 196'60bzG | JllinoisCtr.rz. 1952 103,50G Oldenburger . 9 | “100 [111506 “pvéer “Coba 310,00 et.b¿ B i E „E,- N A rid E I | H LS. E E ho Spar ‘Bai 300 168,75bz Spree aj E E C 40,50G Deutsche Klein- afienbahu-Aktien. erl.-Chrl.Stx u. 758 » U H EQUISVL E J T 1000—500 [139,758 Mina, d Papier |12 117 Aa. Kleinb, kv. 6 Dtsch. Eisbt. T (102 f 1000 uy. 500/96,30& | Kani.M.4%rz.1937 1000—1500 11135068 Bär ü. Skc in Met (1 11 111,75b1G 3000 — 100/98/50bzG Alg. Dtsch. Klbg.| 7i 3x 49 00G i; 4 126,00bzG 4 4 4
00G
h. Grdi «Obli Ba Grdid 190
1110,00bzG 50A111A110 75bz | do. Ur T NAOer, Goldrente aroße k: 1 00bz do, VIL Vit 1 1906
[Ny
00D ba pn bi p pl p pa pa ps pf pl plan ps pla f d m R
ers S E E 1E E E E R E A E A N D
aa m A
. S P SSS [tfck7ck/ rêrs S n Jd D S e
—
mittel 99 60bz; Disch. Hb.-Pf, TV-VI
t i e i 100 25G Ds ps x 20 ¿pk Ult, i o. do. Tu.Ia fv
do. pr. U an Es
; t do. do. E 6. gl do IX ut. 6.1905
do. pr. ult. Jan, 3 0 S do. X uk, b. 1908 Staats-Rente 1897 . ¿ G.-A. (f. d. eis, Th.) n Gold-Invest.-Anleihe ä 101 E (S
Loose Grundentlaft.- Oblig. D, e
pak
— P P E | I
-
ais
E O0
e, S SES O
e
M N mi 00 A N DIADOANNIIAN-AD hr 12ck ¡fr E E
Iba S S
C5 CE E E tom pp
MmOoNR A U O
Q LO O0 s C
* . .
- * .
pk J J uni S
S8 M B,2
DD vôpa
de — ente eon
| 1000 221 VbzG { do. Ma chinenb.| [15 [16 | 1000 F. 1151 50bz l. f. | Ddo. | 1000 192: 30 bz B er Koble nw. 4 4 | vnamite Tru [110 14 | 1000/300 102, 006;G | do. ult. - Sg U D 10904 } „25b »z S Eckert Maí ch,- -Fh.| 5 6 [4 11000/ 300 108 SObzG Egestorff, Salzw.| 64 614 | | 105, 25bzG Etlenb, Kattun .| 13| 5 4 Eintracht Braw.{11 [14 4 | Do, neue ..| — | Elberf, Farbenf. 18 1 Œlb, Leinen- Ind.| 0 | Elektra, Dresden! x Slefktr. Fummer!| [1 Eleft.Lichtu. Kraft] 53 Do, Liegniß ¿0 Unt. ZÜ irt ih 5
Co 1 E Ma p E Hi D) O rp r pf pr D R R S
Pm juand arm} pmk J bi D E
O
dund pra frneat, pre P jene Jet fri jene Pank juni dund Prt N bunt V bt N Pert S A J I Pert J Peri Jet
do. alte und konv. do. unk. b, 1905 do. unkb ne
Hann. Boie „Hd, 17.40G do,
l 96 5 et.bB* A do. I uk, b. 1904 85.50bzG S do. IV—YVI
O e S t 7
R
Min H Vf f Err M Em D
uy 2m tos tO T Dn
51 |
e @ A s
O —A A O O prt Jck per Prm Prm
Barletta-Loose i. K. 20.11.97 Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 kouv. do. do. fleine do. 1888 konv. do. kleine do. 1895 do. fleine do. 1898 Do. fleine
O pu pumck prec dene
m ho
I ONERN
Tin 6 ri f Pr E E 1E P PP E 35 VE V
j
, —
S r o FEOUODIR
__
bne] E S L e D
H i pi ri Mr M p Pad Hpil dei Iuvb Jauts Zit sink Hi j pi b pr brd pf
85,50 bzG Leipziger Hvp.-B. L 84 50bzG do. do. F 34. '50bIG È do. Ser. VII\: 82,60 bz do, Ser. VIII 82,60bzG do. Ser. IX. 84,50bzG Medl.Hyp.-P.1rs, 125 84 ,50bzG I1rf. do. unkdb, b. 1909/4 90.00 A Do, ae U L 72,73B do. 173,108 do. i 75,00B do, do. 75,75bz4 Mecklenb.-Strel. Hvp. (4 40,00B do. do. 40,00B Mein. Hup.- Pfandbr. 3 —à39,70 bz do,
143,50G 88,10G VŸI 188 50G . VILuntf.b.1906 96404 mte R T Bo 4 nbi do. unf, b. 1. 1. 1906 i do: IV 1.1.1909 68'60bzG 9. 1.190 |69/00bG do. Grundr.-Br. IT 48,00G do. do, n 152068 i Se Ms: do. TV, V unk.b. 1903 101 2ebG do. VI unk. b. 1904 E do. VIT unf. b. 1904
D D pk pm pi L C
r
D]
Al bm as J I J jt f I Vi vf fe V 1A Vle 1E VÉ Vê rb bli Dl DGm, Ds bf bj Des d Dn Ô b di din Dn Dn dne Df Dîn pêmn Mm Dn DêAn Hn Pm 3E
Sant Jt Ps Jndk CIT R DO funk D A s J bs js C0 I
St
5
= e) F
s
Loo N U Urin
D o — Mh ett:
S
400 121, 50G If ink, Kp, 1.6.94 O Ostbankf 6 A 21,50G lf. ftr E Zertifikate _ [59/00bzG n ck11 i 1900 |1162563G | Gr.Bel Strßb. (100 2000-100 (95,90bz Fi.f | Manitoba rz, 1933 1006 s [114758 Ostdeutsche Bank . 1000 1116/00 et.bzG | Balt. Eleftrizität 9 | 3000—100189 50 bz G Allg.Lok.- u. Strb./10 |] 500/1000/170,50bzG Gr. Caff. Strb. (105 1000 u. 500] -— P ! N, Pac. Pr. Lien. B. Sitfrie). Bank 60% 9 R V: Q Qk.f.Brab. u. :
3000——100/89,50bzG | Alt, Suma!sp. A 43 1000 |—,— Gr.Lpz.Strb.L,1l o 1000 u. 500|99,20G | do.do,Gen.Lien.B. 12s) 200 Rbl, P, 1N00zG 4 Barop, Walzwert 111,00 3000—100/89,50 bz G Badische Lokalb. | — ) Naadeba Stri | 12 [250 Rbl, P, [129,00bz Bark, Lagerhaus) 7 144 00bzG 3000—100/89,50bzG Barmen- «Elberfld. 1234 30,50G
e D zes F ads ves
p L 00 NDAAN=AW—AAN
do. Budapefter do, ( Buenos Air.St.- Gold-Anl,38 do. do. do. 500 £
do. In do. 100 2 do. do. 22 do. Stidt-Anlelbe 1891 p do. Fleine Q fti do. pr. ult. M
ania do. enua 150 Lire-Loose othenb. St.-A. 1 S. A
Helsingfors Stadt-Anleihe ;
Kerclsbader do. Kopenhagener do. ¿ do 1892
do. 0. Wiener IO 86 I, IT
feine Mailänder 45 Li goofe 4 do. 10 Lire-Loose Neufchatel 10 Fr.-Loose . New Borker Gold-Anleihe . L Stadt-Anleihe
S do. PSPN mer
— i
do. Mediae: 30 Lire-Loose . Wiener Kommugal - Anleihe do. Stadt - Anleihe 18 Züricher do. Ee
_—
-
J f J J bunt
E
me
HO LO DD DD
dD
Î
T
on D D D
A Hl t n t A I r
ADA A fes DAI Ps A BI Pas Prt Pala Jt A Fund s ira d a Ava ÉcUnatE uo
dend deutd. dreh dee Jet orati Geek jerod redi P hend rend fri job
pom L
2 u z =— Des ugs Prt I
bi I S —
=- E R n E PaRPL
i de bs bk pack pmk pk C D D D t pi
geg Is - d S e Mie d pr jt pru pern brer jer ss pet ju pin jut ps pmk port pmk Premaò pre j pmk:
Pk pt Pk mk pmk Pram prak Prenek Prm ermd dureh Peri rc rek Pr pre frerrk urn rer rk D - . D D107 50: F Aa —J J jen
C h U N T3 3 r H C5 He
2c C 4 10 I
E. H C C Pxbt
L Smit fund puri pri pri prnn prr pur rek prr jet D Pf I A prent pemmi mak dend part jak funk duen
b f F D j jar j je N t ja” J J s jeh fend Pr prt js jd O I
1000 8 |112,75G ; M ; m el i. 64 — — ° 7 do. fandbriefbnk. 1500 110,75bzG P xzar Genuß h. | 9x |—[fr.3.| / 758 00B Falkenstein ( e. - / 5 0 N Í M V l N Falf n „(0) 107,20G Ausländische Eisenbahn-Obligationen. | St.L. [L F, B. 1989/4 .1,7 [500/1000 8172,70bzG Nealkredb?. Litt, B/ 1000 —,— Bedbrg. Woll-Fn.| 8 | 8 4 (11 1000 1[104'90B Fein- Jute n. Gard. bis 174,80bzB Au 5 E Reichsbank 3000 149 00bz( Bemb. Bau mw.| 6 | |1.10| 1000 198 00bzG Feldm. Cellulose |1 116 50bzG Albrehtsbahn . .. .| 5 [1,5,11| 300 fl. [105,50G j Schiffahrts-Aktien. do. neue .. 1000 139 (08G Bendix Holzbearb.!| 1000 [114,50b;S Fleniba. Schiffh_1 1200/300]2 5'50b¿G do. a 200 fl197,75G | Rheinische Bank .| 8 | 000 86 T5bzG Bg.-Märk, F.-G. 600 [117,506 do. neu 1200 209, 10b; Böhm, Nordb. G.-O. 98,50bz¡G klf, Argo, Dampvfschiff. .| 6 | 6 [4 | 1.1] 1000 [197,50bzG bo O vp,' -Banlk| t 8 600—1200 |—— Berl. Anh. Masch. 1000/600{195.00bzG 1000 196,75bz Dux-Bodenbach Ss edes | Bresiau Rhederei. .| 9 | 8 |4 |1.1| 1000 [122 60bzG Rh.-Westf. Bodkrd.| € 1000 116,00G B! otfabrit 600 135,508 1000 176.00 do. IT linie pie Chinesische Küstenf.| 3 | 4 |4 |1.1| 1000 111 3 00G Rostockter Bank abg L: s O 85 00S 600 1200 99G 1000/500/170.60bzG do. : ITI H | Hamburg-Am. Pack.| 8 [4 (1.1 1000 [131 ,40bz Ruf, B. f. ausw. H | | 250 Rbl. P, 1104,30G 600 1494 ,00B 1000 184,75bz do. Silber-Prior. 97 30G do. ult. Jan 131 758182 256 182682,10bz Mo Pr, Ult: Jau e A 300 1219,00G 1000 |—,— do. Gold-Prior. 28258 Hamburg Rhederei .| 74 B 103,50B Sächfi che Bank. .| 6k | 74 | 600 138,75bz 1000 [115,006 1000 Es | 1000/500/180,00bzG l |
1000-500 §1105 20bzG p 1000-500 8/70 80bzG | Fetersb, Disk. Buk aa Magdebg.Strb. (103)/44 2000—500 [104,00 | Oreg. Railr. rz. 1946 1000 s |103,75bzG ) Rbl. : | fia 215,006; B | Ostd. Kleinb.-G. f N E Pittsb. B. gar. Pn, 1000 § [115.508 Pfälzische Bank . 2 [C 1106,0063G “4 Dasatge AX -Gei.| 7 4008 lf.St -P.
| 5000—100|—,— Berlin-Charlbg. .| 5è 187,00G do. do, 00)|34 1000 F | S. Pac. of Cal. 1905 1000-500 #/108,10G B R: «Bank 7 1 158 aug Berl. Neuft | 0 | L I ion ansd. Sp. 65,75:
5000 —100|— Berl. El, Strßb. .| — 159,10b¿G Schles. Kieinb. (108 44 1000—500 |99,75bzG do. ra. 1906 1000 u.5008/110,26G Broufl Bere “eg 600 (131 00b¿G Ie Kai ti N 2 Se O 193 506¿G
2000—50 |88.50bzG Boch.-Gelsenk. . „| 64 125,00b4 Stett. Straßenb. ( 103 1000 u. 500|—,— do, 13, 1912 1000-500 8/118,10G do. Âtr. Bd. 800/.| 9 | 600 15200B do M; Mittelw.| i. Lig. |-—fr.3, 200 1159,00 Do, Cijenwerk. [L 142,006z3G
300050 [97 00bzG Spit Berger A8 125,00bzG | Süddeutsche Eisenb. .|3x 2000—500 |—,— do. rz. 1. 11, 1937 1000 u.5008/107,25G Da Dr Tate, De ) N ca do. Moabiti. Lig.| — | — |frAÆySt 920 00G Faber Joh. Bleist.|16 314506
2000-100 2900b2G 8 Straße: 6.124 199, VOBEB L Mle SLILCON E 2000-500 |86,25bz Lf, Sre! Ei 8 1981 6 100 ch 1188 0a G do. Imm.-B.{ Lig! — « pr, Stü [11,006zG do U E E L 200 500 AS a irnberg daa ot Gi
— . Slraßen! 2 S ( 2 ] ¡0 26,60 ° e L O Da L L C R l g.t.L, - fir M6 pt 29 09 UVD Façon Manftaedt 207,00b Ex 9700626 O ph „neue 2h 160,50bz Westd. Eisenb. (102)/4 | 1,1, 1000 196,30 | L t Br S E do. Leh, konv.| : 1000—400 }102,50bz Bauv. 2 nieel| i. Lia. fr.ÆpSt| 610 [64900G Fahr zg. Eisenach '15 125 10b¿G 3000—50 197,50b Crefeld - Uerd. ky.| 6 | E
300 120008 Deutsche Eisenbt.| 4x ? 1105.00B
162. 00G 185,25H
wo
p E
D pt p p bt d t J fend derd em
&Œ
1 fen Pa M U b Fa Fn En L
O | 90 —J
5000—100189,00G Dresdner .… .. 48 5000—100/97,75bzG Elektr, Hochbahn 8 [10
j — D
ree
|
O
2010S 0G | Or Bein 200000120 0 Gr. Gaffeler . . | 3 3000—200 gambg. «Altonaer 9 3000—100 amburger . ; 7 4
mk prak pre Pk Pra prak Jr prral Prm Para Jet Pren Prt fred ek erma pernok uma judk - §0 0 @ S: S S S _—
Ja O S S E Ri Le Q R a E an Ii E i A Medi A 2e wWoAoO i
e
vin rêvck ¡fa die 1 V Vf D | Ma Vi ra Mm Pre VE id fred bent beak E
e]
1000 1000 h 1000/5001156 756 1000 38 300 1000 1000 1000/300 70,00bz 1000 1109,50 1000 65 00bz (S 1200/6001149 00@et :biB 600 —,— 1000 1190 25a Z 600 18 00G Betlenttir w 1 1200/600HS80 75 #ÆpSt| 1850 2180G k M rE. 1&0, 25àI8 4051 1.1! 1000 197,00G uSftabl/l 1000 F226 (0bzG 1,7 [12090/600198 00bz;G 1000 15 3:3 600 |—,— 1,4 2000/4001410, 50bz 1,4 690 26 00b 3 L11| 1000 30G 1 600 122.00bzG 1200 1117,00bzG 175 B81 2:00bz S 1000 148 50bzG 500 178.T75bzG 1000 1205,75bz 1000 N10,50G
© Lo fai Pad
. Cé ntb. i. L. - Gb arl, ; Bau!
brm pen puri pak medi Pr Pera unnd
CELEEEE!
-
Q C7 Hs Mia R ————
E S E —AAN I 19 p. F N
D
nes | | ÀA0OLw| N0AN x wie
—_ J bs en T
h
x
t; t
atun
E C13 perá fs bunt T2
3000—100 Hannover 3000—-100|—, Heidelberger 3000—100187,25bg! dil eh -Peine A 3000— 100187 87,28 - Karlsruher . . [10 3000—100 Fonigsberg. A,B 3000—100 Magdeburg. A, B| 9 3000-——100/97 » | Medcklenburger kv.| | 2000—100/9ch = | Niederwaldbahn . 9000— 100191 S. Potsdamer 4 6000—100/84,60bzG do. neue konv. | 5000—100184 60 bzG Schles. Kleinbahn .| 5000 100/84 60G Stettiner 3 .| 5000—100184 60bz&“ = | „Po, Vorzugs-A.| 95,50G Uf. | do, TÍ ITI 1906 .| 3000—150/83,00bzG r= Südd. Ei'enbahn Pr. Bdkr.L, Ü rz. 110 7 | 3000—75 1112,50 | Ber. Eisenb-Betr. do, I ich.| 5000—75 [107,50G Westd, Eisenbahn N IV ra. 115/44| 1.1.7 | 3000—100/113 50bzG | Würzb. Straßenb! — 132,00G do. Silb.-Pr. 89) X rz: 1104 3000—100/110,25& Bor. U IEEN «As € s , darA 2A o (Sa j L . XÆTIIL 4 LE O e 2008 Ausländische Eisenbahn-Stamm- und Lemberg-Czern. fr.| O dor p 3 5000— 100/69 759 Stamm-Prioritäts-Aktien. do. do, tpfl.
° T y O -Un alte! 100 006 : XV unt. 1904/34| 1.1.7 | 5000—100/88,560bzG | Aussig-Teplik 15 | 15 4/11 |—- Lima, Dts E
86.00G . XVI rz. 1907 .4,10| 5000—100/88,50bz G Böhmische Nordbahn .| 74 | 74 [4 | 1.1 141,00G Ks t: Q | 750G [lf . XVITI 13. 1906 «1,7 | 5000—100/96,50bzG do, pr. ult. Jan. _— R i A 128 75G . XVIlrz. 1910 1,7 | 3000—-100/98,25bzGB Brünner Lokalbahn . . 4 | 1.1 T—,— “e digaies “1895| 95,00G fonv., rz. 1907 \h.| 3000—100188,50 bzG Buschtherader Babn . B A do. I, 11 p: Îtr-Bdf /89 134] versch.| 5000—100/88,80bzG do. pr. ult. Jan.| Nes do. Gold- Prior.| 103 25G 9. 1894 3x| 1,4.10| 5000—100/88,50bzG Cfaf.-Agram Pr.-A. . 1,7 [106,30bz Lokalb. Gld.-Pr.| 81,7! 5bzG do. 1,7 | 5000—100|8 E Gaisberg N ER Au : Nordwestbahn .| 95.00bzG do. 1890 :4.10/ 5000—100/97,30bzG Graz-Köflach . . «/ OÉ A r E do, Gold-Prior.!| 96 00 bzG do. 1899 unk. * ioódli 1.7 | 5000—100 99. (00bzG Kaschau-Oderberg . .| | 6 do. do. Litt.B(Elb.) 90,00G pn, Kom.-Db,87/,91/34| 1.4,10| 5000—100190,90bzG Kronstadt-Harom. . . .| : 94; 10bz Oftrau-Friedland ie do. 1896 unf. 1906|3:| 1.4.10| 5000—100/90 ,00bzG Lemberg-Czernowiß . .| 6 1 ilsen- ‘a pon 78,00G Pr.Hup.-A.-B.l ra.120/45| 1.1.7 | 3000—150—,— Oest.-U, Stsb, i. Frks.| 6 | 144,00 et.bzB | Raab-Oedenb.Gld.83 Pat e B. VTITI- X11 | ¡h | 5000—200/80,00bzG do. pr. ult. Jan.| 149, 75G&à44 „S0 bz Reichenb. a: d.(Silb. e Is __XV-XVIO \h.| 5000—200/80,00bzG Oesterr. Nordweftbahn| 5t | 54 14 | 1.7 [—,— Südöostl, 2 RHETEN 85 50G do.KIX-XX uf.b 1905/4 | vers.| 5000—100}80,70bzG do. pr. ult. Jan.| inie ae do. do. neue! 344 75bz do, XITl1, X19 , , 34] versch.| 3000—200174,50bzG Oefterr. B.Elbthalvahn| 64 | 6 1.1 H t do. do. “a «Obl. 99 00G doXX1-XX11uf.1905/33| veri,| 5000—100]74/50bzG do. pr. ult. Jan.) Va Da: Da 92 -50bzG Pr „Hop. E -3t. 1905 4.10| 5000—100/94,75bzG R «Dedenburg .. .| 4 | N [2 23/60bzG Ung. «Gal. Verb.' «B, 93 25bzG A B XVII 1905): 5000—100187,50bzG Reichenb,- ‘Pardubih. a | —,— do. D 93 00G VITI unf. 1908/31 )| 5000—100}88 50 bz Salzb, E. u. Tr. ...| 5 85,00G do. do.
do E U s Is N G vi tair (Lomb. Na | e! V | Ï E b do. do 96'606 ff, | do, un —100/96,30bzG o ult. Jan. 26.25à 40à,30 j -Silb.-A.| 08506 “° | doKXu XXIut.1910 5000—100/98,00bzG - | Szatm.-Nag 4 | 4 14/11 406 Vorarlberger - - - m
2
E HEASSE S
I bd dund D) de
»
pak den d pre due jed pncck db dera dum pu
r ry S S Cy
Í L, do. 476 80bz ansa, Dampfschiff. |14 L 156 Gb Q affh. D -V1 8 |8 | 1000 — S0bG 1000 Dux-Prager C d 100 25G hg eue - M —— 1,7| 1000 1150, 30bzG D O 450 4,50G 1000 1146,75G 77,50bz Lf. Kette, D. Elbichiff.| © 1,1/ 30 S Shiel, Bauk-Vei | 3000—2300 144006 1; L a
Co
toe
C2
prnn pm D L) | n oOo
Prt b
600 177,00bzG 1000/300 184 84 00bz( G 1000/500155 00bzG 1000 60 25G
95 25b¿G do. VITI uf. b, 1906
T e IX unf. b. 1907 9 o. un
E . XT unk. h. 1910
s Nürnb. Vereinsbank
—,— Des Hyp. “Manooe, G450rx Bem, Hy
98 00G450rxf. v rode
S 00b2G Hf. E X 1906
104,50 Fl.f. I XT, XTI 1908
fie E * fieine 1880 Heine
[N 1 M Ie Le Elis. Wstb. G. stfr. 83
157,00bzB do. do. ne
k do. do. ftfr 54,60bzG fin Josefb. e
_
brd D) pená » tes, U um I 1
tors D
99,208 fl,f. Kopenh. Dampfsch. 4109 00bzG do. Bod.-Kredi tb? | 200 144 25 et.bzG h 96. 10G | Neue Stett, Dampf. 101,30bz Schwarzb. H.-Bnk, 3000—3( 102,25G /10000-100 fl.|97,25bzG | Norddeutsch. Lloyd . 119,75bzB do, Landbnk. 40% N 2E 80G -10/5000- 200 fl.]96 20G M do. ult. Jan. 119,75à190bz } Solinger Bank . 8 | í 25 0G S. |101.40bzG Sl. Dampf. Co. .| 6 | 6 4 | 1.1| 1000 183,00G Südd. Bod.-Kred.| 7 | 71 | 153 00G . 197,75bz j Veloce, Italien. Dpf.| 0 | 0 |4 | 11/500 Le. [49 00bzG Ungar. Kredit-Bk.| 9 l. 300 fl, |—.— | do. i. fr. Verk. .| 4T, 50a49bzG do, pr. ult. Jan.| i —_— 1000-100 fl./100 09G do. Vorzugs-Akt.| 0 | 0 [4 | 1.1500 Le, 178,00bzG Verbk. Hamb. 80%/a| | 94 | 200 - co. |—.— 1000-100 fl. “a7 Warsch. Komm.-B.| 10%) 19 |250 Rbl. P. [15 0,00G —200/98 20bzG Schi tôs ‘ ¿ zestdeut iche Bank 6 8 | 1000 115, 7 B 2000-200 L 27106 U ee as do Fal U Gi | 63 | 1500 % 450 [111.005 B 5000-200 fl, 96,50G Ff. m.Pck.rz. 100/4 [15,5,11/1000 u. 500198 60G Westfälishe Bank| 64 | 64 | 1500 u. 50 1111,00B agr.f 2000—400 199,20G ay E t 1004 | 1,4,10| 5000 200 [99,00(H Wiener Bankverein| 74 | 8 [1000—400Kr.i116,50bz 300 fl, S. [94,25bzG do. 1894 rz. 100/4 | 1,4.10/5000 u. 500199,00G*®) do. pr. ult, Jan —-— 60 S. 86 E ails ei niciaioiis: 1 O Unionbank| 8 | 8x 200 fl. I1—-— 500 91/00G Don. Dpf 821 1004| | 1.5.11| 10000-400 191,106 do. pr. ult. Jan i , Se 00 Fr. 88,10G [F do. 2 86 a 100/4 | 1.4,10| 10000-400 [91,:0G Württ. Bank-Unst. A 600 -,— 500 | r. 187,00G | *) 5000r, 1000r u. fl, f. | do. Vereinsbank! 7 | 7 600 - 500 Fr. 89 30G j 10000——200/81 90bzG El. f. | Bank-Aktien. 200 fl, S, 1108,30 Z 5000 1 400 99. 60b; G Dividende | vorl. | leßte | E S Obligationen von Banken. 2000-——400 195 50 þzG klf, Uachen. Disk.-Ges.| 74 | 8 1000-—500 1132,75bzG L L ; A 300 fl. S, 1108,50G Amsterdamer Bank\ 9 | 9 | 200 fl, holl. 188 50G Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 952 5 bz G 600 }108,60G Antw. Zentralbank| 7 | 7 * , 1122,00G Gtrbk. f. Esbw. rz. 1034 | ge (2000 u. 1000/97,0 Oba 5 | 200 fl. 1108,25G Badische Bank . é 121,00G Landban!? ra. 103/44! 1,1,7 | 1000—200 l 19/20bzG 300 fl. -— Banca Com. Îtal.| 74 | 84 [2500-500 Lire|129,00& E S 150 fl. S A B! Fi Rheinl. U. I. j 3 90 23G Banlkf. Ortent.Ei enb, 1 LI/E | 1000 Fr. l 72,50bzG Bk. f. Sprit u. Prod. -—— 3 78,00bzG i Barme rBankverei in! | 200— 126 00bzG : y 4 71'40bzG do. Handelsbank| 75 |8 | 126,50(H JInduftrie-Aktien. 71, 30bzG Bayeriiche Bank „| 6 | 97,25b1G : N | Ml. 103,25bzG Baver. ande sbk,|8,05 8,05 |200fl.\.1000 4|— — A Dividende [vorl|leÿt.|Kf.[Z.-T.] St, zu j f 1/2000 u. 400 92 60bzB fl f. Berz.- Märk. Bank| 8 | 84 | 1200—600 150,90H Berliner Union!| 4 | 5 [4 |1,10| 600 1109,00bzG | 200 fl, S, 1195,00G Berliner Bank . .| 7 T 1000 105,30bzG Bol kv. u. n. [10 10 4 (1, 10 1000/3001168, 00bzG 5000 fl, 1101,50G do. Hande!sges.| 5 94 | 1000 u. 500 1147,90bz Böhm. Brauh.| [114 1144 11| 600 121550&w 101,70bz D L I 147,50à148 50 bz Bolle Weißb.| 4k|- |1,10/ 300 |99,00bzG 101,70 bz do. Kafsenverein E 3000 149,75bzB Friedrichshain | 1.10| 600 1113 80bz , 1101,70 bz do. Malkler-Ver.| 8 | 9 | 1000 122,50bzG Gebhardt . … .| | 1,10| 1000 }131,00G 0 De GOL L do. Prd.u.Hd.i.Lig, “.- D: F 110 00t zs (GBer'de MeißH.| 1. 10) aa etr C c — x 96 00e i Bochumer / i ( zz( (i n 1( 07,6 87,40bz do. Klb. Obl. uf. 1904/31 3000—500/92,25G Ungar.-Galiziiche . Tas 49 Vet.vzV Bör js «Hande: s-Ber. M 104,00bzG Ea |1.10| 1000 [52 .50bzG 23,10 unk, 1908/4 3000—5000: 98: 50H Ver. Arad, und Csan.| | 1,1 1100,00bz E E : E | Brafil. Bank f, D.|1 147/50bzG Kaïserbrauerei | LTH 1000 1133 75bzG 9,2°G do, Em R E N ee d”, Pr.-A.] 411 112,004 Gr. Russische Eisenb. 2625u.125R.|—,— Braunsw. Bank 11800B ‘Königstadt. .| 1.10| 300 [100,60bzG i T 2E u y 99.80bzG fLf, vis T G LL ; Iwang.-Dombrewo 25R.[102,90 bz do. Kreditbank — Landré Weißb.| |1,10| 600 [290,50bzG Bui, Waggonf.| 9 A pee Rhein. Hyp.-Pf, 66-68) Swangor. Dombr. … .| 5° |i.9.D./4 | 1.1 1101,50bz E ther b, 129 60b4G rat ey 0! 1260 [90 20G A: e Roe a . 88-85 b. 1902 4 2000—100l99 59646 Fursk- Ki | 4 116 209,006 Aal Woron. Obl. C52 do. Hypothek pu h 29 60bzG München. Brh. [1,1 1260 [9050G Bußtke u. Ko. Met 97,10bzG" e E E Dn AOGLNLODES Maric Wiener s Ardss 275 50s do, do, 1889 P7258") Bresl, Disk.-B 97,90bzG Patenhofer . . /1.10/ 300 [199006G fLf | Carlsb. V-A. / 2000—100/90,10bzG ar\magu-Zblener 27 3 Kursk-Chark -Af.Obl.| 96 20 bz do, Wechslert ae 105, 2Bet.bzG Pfefferberg . .|13 | 1,10} 1000 240,00 bz G Caro lin. Bran i D —— Brüfseler Bank . 155,00B Scchönb. S6l.|/10 | 1,.10/1000/3001176,25bzG*® } Cartonn. Lo bw. N 98,00bzB 111,00bzG
zes [34] verf . 244 | | i 94/75GL, f do. S.69:82 uf. 19di|31| vere. 5000—100/90,10bzG do. pr. ult. Ic 274,50875,50bz do. do. 1889| :
Chemn. Bank- Ver. Schultheiß. 14 1,9 [1000/300 219 80bzGt do. 1601—2600/12 | !
—500 96,20bzG 92,0 bzG Spand. Berg 8 1,10] 1000 135,50bzG do. Mas{.u.Fag. 010
v.
D 75bzG ® do, Hyp. Kom. „Obi, 31 4,10} 2000—1001%0,50bzG do. „neue | - | 7 [156,506 i 33,20 bz L Ÿ, unf, 19054 2E 97,20bzG Außerdem 3,37 Rbl, Pap. FtAußerdem 4,50 Rb1. Pap. Moau-Jar W. gar. . E-4 —500 196 30bz H * F Com.- u. Disk, «B,| f — 117,75G Bereinsbr [12 [1110| 212,50G Caffel. Federstabl|12 |12 E ps *VI aud 1908/31 5000-100 I t Außerdem 8. Rbl. Pap. | Moskau-Kursk . [1000 n, 500/94 50G | Creditver. Neviges 74 ( 120,26G [lf do, St.-Prior.|14 1,10| 1000 1227,50bzG do. Trebertrock./40 |25 91406 do. VII unf. 1908/4 5000—100[98 75bzG Amsterdam-Rotterdam| 44 | | Moskau-Rjáäsan | 2000—500 |—,— Dänische Ldm.-B,| 6 113 75bz Viktoria .…. .¡ 5 E 84 50bzG Gharlottba. Waf./124| — wn d do, VIII unk. 19104 5000 — 100/100 00 Ante (D | T7 ( Moskau-Smolensk 1000-200 Th1.| 16,20bzG | Banaig. Pra L O S —vdea A [N i x 91,006 Sächs. Bdkr.-Pfdb. 1/31 5000—100/90,00G e “dd s | L1 [8180bz0 Bau Rd, N, E L San Lat Brb. Staib, 5 i 9800S n a SeBa/ 0.1 0 . ‘ . + , n ü Ï . b L, « «M, o e Q D | — j ( 4 do. Sts ., } 80/106; Lf do. do. TT/33 5000—100190,00G Canada-Pacific . i 5 | ¿ 30b O Brian 96 96.0063G do. Markftüdcke| 8 | | 1130,75bzG S A - | 7 1, 10! 123,.00G a ° Briegbeim 16 [16 89 00G B DiG 114 f o Lob do. pr. ult. Jan. 90,50à ,60à, 40à 6 ba Da y do. pr. ult. Jan.| 131,00 *à130,75bz Dessau. Fld\{l.| 6 | — |4 | 110 90.00b;G do. Grünau. .[124x/124 d L -Didbr. TV È 90,00G en f P "t IV j Gotthardbahn ..…...| 6 | 1 1154,25bz Rjäsan-Koslow 97 ‘00et.bzB i do. Zettelbank| 4,80| ! 300 104,50G . [Dortmunder . .|20 [20 [4 [1,10] 328,00B do. Milch . . ./14 pn pa reB E L T [35 00bIB kl. f Bn ‘Feen 4 1908/4 A. e bs De. „ult. Jan.| 154 50bz do. Uralsk 98 506 ) Dessauer Landesbk. E 112,80b4 Dortm. Löôwen|134/134/4 | 1.10| 216.60G do.Oranienb.StP]| 9 / ° : GObIG Lf | po V unt b, 1908/4 5000—100 o 2 Ea R e S If | do. do, 60G j I nee 12 L 109 2G do BiUnlI24| — (4 [1:10 120:0G n E , — 7,2 0 r, U 4 z do. ¿ j 0, neue ., | do. Viktoria |— 4 [L 180,00G do. do. neue! — ias ä E do. Z E mie Bi Italien. Mittelmeer . .| 5 S [4 | L7 1101 0b Rybinsk do B 262001G L. Deutsche Bgnk . | 196,90bz Düfseld. Adler 14 1.10 127,75G do. u d E 7 do, I[ 2/94 do. pr. ult. Jan.| 101,30à 25bz Süid-Oftbahn 0R 196 256; G do. pr. ult. Jan. 197 25à,75à,69à.198.50bz do, (Hôöfel) 1,10 35, do. W. Albert| 8 1 Türk. Tab.-Regie-Anl. abg.|"5 | 8 14 11,31155bz do, A URE 6: 1905/34 Jura-Simplon... |4 | 4 [14 | 1.1 199,75et.bzG 10 [96 30h. G Dt. Eff, u. Wechsel 300 [112 80G Erlanger Reif 1,10 i do. Byk... 9 | do. do. pr. ult. Jan. -, do. IV unf b, 1907/31 do. pr. ult. Jan 99,80100,25ù,10bz [üb Westbahn . 7 62%. 125R.198 80 bzgr.f Dt. Genofsen\{chbk. 1200—600 [109 75bzG Frankf, Hennig 1,9 132,25G Sbrat:Baua: i Cl |- SLweb, up lo Pf 131 do. Semi. 0 | 0 |—!|tc.3. 0, 50bzB Transfaukas, O bl, br 526 Rbl. M. 34 80 nd Dr Grund\{uldbk. 1000 9 00h Germ. Dortm. 1,10 186, 50G do. do. | ee Dt. Hyp.-Bk. Berl. 108,00bzG Gevelsberg 1,10 116,50G do. Färb. Körner| 0
— _- R O
e Ì pre park purd
“e
Prt bunt pt feme fend rk Pr jer Prei Pren jed rc jer ermd bund puri (I o] =—J uf ideut fet: aJ
DOoOoOoSNSODoDoOooOoS
fund prned fand pre bemek dern drei 24 S
A pre dk Pre Jrr
wr
| O D O0 0D
ae ® a S
j ; Ä | p K ded Ul ¿fas P ¡En p H M M | 0m M b H S Hm M Hf 1E bf He L Hl P pr bn Em E r b H S HES H v P bf H M S
ì
I OOOO0 bs G3 I I N fei ck-) I] brd.l
bres D) pk C M Ie
o. He p
d 0 6 E Ml Jud Prime j prmndk Jerk fend pur S
ves
Cie infl.-Barcs gar. 105,25G Galiz. C. Ludw. 1890| 128,00bz Kais. Ferd.- M LTES 128,00bzG pn: do. 1887 151,756 L do, ——DD, gar.!| 56,75b Kasch.-Oderb.Gold d
122,50bz B Do, do.
p
do N N N
wo
dS
e SS
L ej (N
C T T T O bs prt brt fred ret” D in ber erri i brd t S
RPRRE
Er ry t
Cy DBSO0o0on5
} j j |
bls C Co wre EE jus pan pad jruck dmck i Sto as —— — SEEE 1] I J QO
e.
Co
dea Ds Punk J do
O C
E S SS T
) 1000, 500 11 D, G 1000 1144 60G 1000 [121 /0063G 1000 1124256 1000 183,.00G 600 —.—
1000 8Ì 255 600 28 25G 1500 ill 00bzG 1000 [109/9906 600 996 00bz “
1000/600 182,7563G 1000 105,50G 300 1116.00B 1000 [149 /50bzG 1000 1170, 90G 500 |—,—
E e 400 1307. 09G 1000 101. 90G 1000 D m
1000/500181, 75bz
1200/600 ¡404 00et.bzB
1500/2300 /105,09bzG 1900 1145,.75b; G 1000 1118 00bzG 500 198 10bzG 1000 109,50bz 500 1316 00bzG 1000 |—,—
1500/3001278,75bzGSG 400 E
bz 400 123,25bzG 1000 1108 00G 1200/600105,756zG 1000 [80 60bzG Harp. i 1200/8600 [168,40bz 1000 167,75bzG o. i. fr. Verk. 168à8 GOùà 50à9,25 51
600/1206 20bz Maschfbr. 1200/6001141 50bz 300 1174 ,50bzG Hartung gGu ßftabl 1000 1104 50bzG 1000 [240,00hz G Harzer A u. B 300 1111,75bz [1000 1117,09b;G Hasper, Eisen . .| 1000 1196 90b 1200 Hedwi igs ‘hüt te 1000 1152.00@
1000 1199,75G Hein, Lehm. abg. 1000 1201, 00bzGS
1000 1228 00bz Heinri idebal Ln 300 1152 00bzG 1000/3001266,00G I.f, | Helios, Elekt. Ges. 1000 193.70b4z
1000 — Hemmoor Prtl,-Z. 1000/500 1141/75635
300 1108,00bzG Hengstenb., Masch. 1000 161 00bzG
1500 [110,00bzG Herbrand Waagga.!1 1000 1140,00
1000 1243,00G Hef},-Rh, Bergw.| 300 |—-—
1000 1169,75G Hibern. Bgw. Gef.|1: 600 Jrs 20b
1000 1155,50bzG do. i. fr. -Verk.| 192, 25à, Où 609A „251
1500/3001196 00bzG do. neue! — |— | 1200 1182 00G 1000 [191.00G do.N.63001-64600| — 1000 [17290G 1000 1178,00. 9 Hildebrand Mhl.|13} 2! 1000 1162,50G 1000 1117,00G i‘pert, Maschin.| 8 | 64/4 | 1000 |— —
1000 [170,10bzG | Hirschberger Leder|10 [10 14 | 1000 1137,75bzG
1000 j127,7T5bz do. Mas\cb.| TH 5414 | 1000 ¡80.00G
1000 1701 00 Hochd. V.-Akt, ky.[17 [15 14 | 1200 114500G
600 [419,00G Höchst. Farbwerk.|26 |/26 4 1000 1353 00bzG
300 |—,— Hörderhütte, alte] — |— |—ffr. 600 19.00bzE
300 1124,00bz do. fkonv. alte| — |— |4 |
1000 1132,00G do. neue| 919 4
1000 |—,— do. do St,-Pr.]— | —
1000 [271,00bzG do. St Pr Litt.A [14 la
1000 1258,50b;G Hoesch, Eis. u. St.| [15 16
1000 1217,00 et.bz3G Hörter-Godelb.. 9112
1000 1339,75bz pen Stärke] 12 [12 338à39 50à39 25bz | Hofmann ¿Wag 10 [D [224
1000 ‘90bzG otel Disch 5} G ; L. E 112
¿ N 230 00G owaldt-Werk ),00G üttenb. Spinn.| 65 Hüûttiag, phot. App./10 | 0
20, 95bzG uldscinsky . . ./12 [1 Fs 50G mboldt Masb.| 74| 9 9
D _ A *
|
in pl ps ps pi pf fe b df pi f ns p pl Win pla ASin: dd An ps Din D 1d pin pm Dle pu îe fi V Wf îe l B Ul L vi dla di i
fmd pur pez frei rend Prt rern pee P jm fred pre P Pod joredk Pre porn pem Ju P T4 S:- D Mi 2 M
b bek P”
——
S 110 Ii Of PBS E E E C E I A EE Or S R Je a Tei bats Lei
e T
udape, Hauptftädt. Spark. Bu tationalb. Pfandb. I, II
une Landm.-B.-Obl. TV do. do. IV do. Bodenkrdpfdbr. gar. Donau - Regulier. 100 fl.-L, inl änd. H bp. -Ver,- Anleihe d. Hyp. “Anleihe
A7 SUunal-Nret -ù Hvp.-Obl, 1899 ftfr. “u -Bk.-Pfdb, .
Füllands P -V,-Obl. V; do. F i
do. V 1
Nord. Pfandbr. Wiborg 3 Nacwegische Hvpbk.-Obl, l f
dl p J
e5 G
es S
1 CO0 ino. ati
7 1000/60012 230 ,00bz3G
1000 1120,50bzG
1200 133,50bzG
500/300 175: 3063S 11
e ute
p n
4 —Ì 1 Cn 00 00 1 00 e C N C D M
p A A R
wr —J bnd bunt bi O O O O fr pem Pun pom
(An
„ î í Oà 40à176à74,90à176à75,75b3 1000 50bz e 600 115 8 00b ¿G 600 170,00bz zG 1000/300 148 00bz( 5 600 1181 25bz 600 165,90bz 450 1310,90G 1000 [109 00bzG 1000 187,75B 1000 1159 50bz 6| 600 (77 1 10/1200/600 H ] 300 1500 1500 1000 100 fl. 1000 1000
9 bs E E ÉN C5 C5 Ci Eo En C la Li Tai a Ta Ï Ci ps T E T Co C3 G0 C3 C1 C jft pin pu pk pru
_— J d bs O A A A J fr fend
D
e“
DeLdD
C3 Mb V 1 Ms CIO CIS Hn C C3 Ms D H
T2 L ad
Va Hf M fr 3 D
b pel pre Irmi pmk Predi pem rk pern Prm Drmk Ph Pre C Pre ferm sek pra fruratk deme
5 Has C Min C C T C H Hn C O CO
5 nt prets pet jan pre Jeu ju
e] t J purck pu unk CLÒ
ODONLIUINOO R — T
R PE Rin R R P E eni
» Ge S
La gd pat pri prnn Peeak fts sert Pera park Pa fran hemmt snd dreh prmmab fert fra pem dureh rena denccd
peeet Pt fernt (ÎÙ F Uta m} Pre Prets ck | wo
m C 7
N | RNOS
+ch- Q; s Ek
terr. Kredit-Loose 1868 ODesft.-Ung. Bk.-Pfdbr. Dover Komm.-B.-Pfdbr,
do. nl -y Kommunal-Oblig. do. Vaterländ, Spar ese TeniGe Pfandbr. do. 1000-100 R.| Les ge, Tabad-Monoy, -A.| ab-G A, ex. Anr. nrechts\cheine . Sthwed. Hyp.-Pfandbr, 1878 Ds mittel _ kleine do. do. Geicmikda. ab 1904 po. Hypothek. abgest. 78 do, Städte - Pfandbr. 83 Serbische Gold-Pfandbriefe. Stolhoimer Pfdbr. 1885 do. do. 1886 Ds, 0. 1887 0 See Temes-Bega do. Bodenkredit-Pfandbr. do. pa. do. i. Kr.| do. Regul.-P As do. gw. De fdbr. 97
O
O D S Si D eus ü
_
D diEE |:ca G0
j
1 A REiB
E) D » O N 0D N
Ii I I O bé DO C0 a § Lind ca A pi pi bunt Junt J
me dck O0
t f
1° fe o Po b Bo n
p
R —— bund dund Prm pi Predi: Peti Prunk Jemand Pei N jen: burt pn umd fund dum dran p As s pad RON| con
| LETLA
et
O ite 1 n
J pas dret ded LI dis gf dd pack 1A I
Lis hd les fen dus L pas hes bilS Dics dus I E
hund pat perd- purud É purcd duecd pad denk G
Punk
e
ps
":*4000T n 1441 009T4
o
_— ho D O n 1 O is O O N
I 2 N no 7) — — Ee
-
s b O
O O I
_—
[an Pad pn dumb pl
D C0 E O H O H ps C r- - G)
L
u
biesige Bxauséeralién
114010001 (, Lo R O0
e e
_—
ps pt dd dms C
O b J J brd J f J N Fi
dund dund jut e Id und a) e=Y J d —
157,50bzG Charlottenb. LitC'12 | 0
ora
M C13 M p Df CIN ¡P V V M Vf 1E V A
__-
C2 —_ uy L OR—DL
80ck F 4D Îim 0e n e A e e 7
S T [uy eo ps L pl pt pt p prt p p p prA ps bt I 5 O bt J Put drt vf =—Ì I dfe I
oOOmOoOoOOo
ay
N F I bund funk f f] funk f
a t 7 wil Lr e l t pi f Qi a e nf e u U L E 3 T pi di pin dund pft dund funk js T pern dert derk pf, pst denk dec pf pmk
Wi d m E wr S wr J UO J pen due dun jr jem dund pu E:
E E e D E e co Tg M INLEG M 1 E REERN vi vês „l e
D J dund dund J dund dant
bl pit pf pf Ll pl p pn 1în pie pf 1E pn pf vf Df 5
d j 1 C J» 0) wi s A La - . E T ERE E E E E I EE R E I A E E E E r
L) _— +ck 7+
bi O 3 O T4 prt fers frei erm den duen jen ferm
U L I dd trug Ats
S ERR R M wee M
ll “2
D E
300 114,25b¿G 1200 F——
1000 |—,— P A d
M =
p
Mis C C0 O U M f m L O J bund s
Brauereieu
do. St.-Prior.| 44 | 44 4 | 11 T—, 125 Rb1, M. 2008 r Ç à E e - C / f de 11] Ant 6, 1902/4 1250, B | Waichau-Wier“ 10 O M I Deutile Uebersee 000 [13306 n - 1.10 149.00G bo. Werkzeug „(14 | E Rol, Ss Diskonto « Komm.|10 | 1200 u. 600 1176,20 bzG 2 [Hanau of L ) Nbl, S7 Job do. pr. ult. Jan. 176,10à177 609 bz essische 10Î 30bIt) : Dortmd. Bank-V. 1200—300 [123,50G fl.f. | %]Sôerl Br. . 2000-600 biG U Dresdner Bank 1200—600 1145 09hz “IFienbeck u. Ko. 2000—500 [96 30bz@ e. do, pr. ult, Jan, 144 754145,25bz | *|Wlosterbr, Röd. 2000—500 196,30bzG kLf, do: Bank-V. 1000 Ps 75bzG | 2 [Kunterstein .
4
urs. Pr, V | 43/51 2/5 14 | en Db 0, pr. ult. Jan. Ö N.-Pac. Vorzugs-A. .| 4 | 4 14 | 1,6 187,60%bzG do T do. pr. ult. Jan —ä87,50à 75h14 do. IX Man Gefunpärbahn, 6 [5/4111 I—,— Wladik. Oblig. 1885 a anm. f, 3000—200 82/106 G Sch{weiz. Zentralbabn .| 9 | 9/, [4 | 1.1 1160,00h4 po, do. _1ES 3000—200/75,106 5 qutt LP L 5 i 58, 1688160,50b4 %, 40e „1E o. Ndost.St.-A,, [94 bz / s “pr. uli. Jan. 107,40à,60à10Tet A107,30bz | 2rtoeSelo I & 41 ¡4 | L1 2 50b1 pr. ult, Jan. j Anatol, Gifenba n 1 ZuOR I 4114 |i.RD.14 | 1.1 P do IIG Js 9 x. ult, Jan. ) x pe Sertisitate _— | — |4 Ie DA 666 E Do, nzu E D, t. (Keneh- West-Süzil. St.-Att, | 2j | 19,4 | LI 130, 10et, bzG - Gau Vg n s
OUONN-1]108-—I
1,10 58 00bzG do. Wirkw.M\c.| 7 Lo 1145068 City Bas. a R À 0 . fs tby Concordia Brab.|19 |‘ 1,10j 1000 96,75bzG do. neue! — 1,10 97,50 Coneord. Spinn. 16 1,10 y Gonsolid. Schalke|22 1,10 00G do. i. fr. Verk. 1,10 00G Cont. El. Nürnb.| 7 | 7 1,10 Cottbuser Masch.| 9 8 1.10 7.0 Cröllwiß.Papierf. 18 [10 1.10 60h; Dannenbaum .… .| 4 |m T! 0 0 13
oo. IV unf. b, 1909) Stett. Nat. rz. 110 . 44
Pfaudbriefe und Schuldverschreibungen Pa 98, 16 110 ch8
Deutscher Gypothefew-Vanten. | z0 han 6 dd Do. 1714, 10019 G. Boden-Kredit . 31
——
— U Ps Pert Jens Drs J I
131 n 1
d
[Sts | mo
di een fet fti rend rath Sni ab Q “P ermei fene prt Jer jene Jet P e Pt Pen prnn je P Dent fet a} Pemad jendt fts am J bent (M (l 4
—_——
ps L p A R n A ————— —
E 4 D _———_————
2000—500 197,50bzG Dr. Kr.-A. f.J.u.H. 1000 5 .00b Lei Rieb. 7 12606L Ml 100,00G Düsseldorfer Bky, 1000 1123, 50bIG x Kindenbr. Unna Duisburg- Ruhrort 1000 110,50bzB Lindener . Elberfeld. Bnk-Ver. 1000—500 [116/806 Münch. Schw.
rter Bank. .. 300 Müser, Lanad. ener Banknorein 1000 1165 50bzG Nürnberger kv. 4 leger Ld Ang eo [1200026 | [Opeoltec Br. || 2 is Se |10 [19 l 0 pelner Br. 11 Hö nenb. Linol. /15 4 do. Privathank 1200—600 112825 . Waulsh, Br 8! 8 4 | 1.10 9,506 Dessauer Gas . 1124/1344
e 3, co -
ens Jl Fes Fd 10 10 1-1 —_— “O
— o
prt bunt In I A A I N A LO O E Es Wp pl pi pin pin vf vê pP P A Y — s - wae
M A 0531 LL Î wh 1°
c J, : td, Bdk. f, 1904 Bay. Pk, u. W.-B,|3}| vers h do. do. fndb, I do. do. do. ITI uf, 1905 do. do. TV u!,1907 do. do. Vulk. 1909/4
S Pay S d) be _—-— —_ E pad
LT: do. i. fr. Verk | TE 3, Pes: Oelm. Akt.| g
_—-
20 A L N wes S 2 _—
m n a] uné
D
-—
0 2-II-I00w0 Wo C0 A b
O _-
_
_— _—
E E T ER L R R
69,00G e, Bergbau ..! 9| 300 [221,256 do. neue! -— |
f
E E E I
J N N—A—J I
wo
Ps us
bs e N 3
bp tadipia ted pad f J dart J J} Pert dene:
Tae E C 10ck 18 pl vin pf pl pn pf