Deuisthe Sisenbahu-Stamm-Aktien. Deutsche Eisenbahn-Obligationeu. 3 : Mal. Gisenb.-O. gar. Dividende [vor!]leht.|Zf |[Z.-T| Sl. u] Altdamm-Kolberg „4 | 1.4.10 1000 9800G DE ?-anittelm. „Ole
Mer Bals Wi 8t i do. 19 X 4 T T U. 500191 50bzG r do. Do. ne
do. 6 Berg. «Märk. T, A, B31 3000—300 Ode gr.f. | #ura-Simplon .
do. Genuß. _— do. do, I, C’. 3j 300 9600bz i Kivorno-Florenz . .
ltdamm-Kolb. .| 6 Berl.-Potsd. «Magd. A4 600 u, 300 99,60 bz j Macedon. Gold - Obl. Brunschw. Ldeisb. .| 6 L: Braunschweigische Ä 144 3000—300 [101 80G FL.f. | do. do. ch Brölthaler . . . .| 4 /300 l do. Landeseisenb., I. 34 500 00 | Oeste de Minas Crefelder 5 751 Brölthaler Eisenb.-O./41 500 z | do. Zertifikate . Dortm. -Gron,-E | 8 J} 600 Dortmd.Gron.-Ensch.|34 Portug. Ehenb. 1886 do. vr. ult, Jan 156, 50257,25à56,75bz | Halberft.-Blkbg.88-90/4 500 u. 300 98. 75G | do. 1889 d 0. do. 20001 40000 — 147,69bz do. do. 1884 fy.|34 500 u. 390 [90,40G 1 So Do,
à Eutin-Lübedck . 2 do, do. 1895/34 1000 u. 500/90,40G : Sard. O. str. 1 Ii 3000—100}52,00bzB Frankf,» «Güterb. . 1000/500197 70G klf. | Lübed-Büchen gar. . 3000—300 |100,10G do. do, a5 3000—100 50.00ebG Halberstd.-Blkb. . 1000/600[112.00G Magd. -Wittenb. Akt. 58,30G Schweiz. Zentr. 1880
Königsbg.-Cranz.| 8 130,50G Medlbg. Fr.-Frz.-B. .|34 5000—500 |91,50G * Sizil. Gold ftfr, 1889 | 3000—200/111,75bzG Lieantk- gf] 1000 192 70G erie -Märk. Akt. 300 101,506 Do O 1891 5000—200195,60bzG Ludwh.-Berbach . 500flî. [227,00G Ostpr. Südb. T-IV Da 10040G Hf. Süd-Italien. A- H,
96,00bzG 2ubeck-Büchen 1 1200/600[138/50bzG Ddo. do. 1889/34 5000—200188.60W t. Jan. 138 50 bz Stargard-Küstrin . .|34 1000—200 92 ‘00bz G do. pr. ult, Jan bz 1000-100 [99 S0 Transv, (Gd. D) 88
s C e 18 73,30à74,10à73,60B | Wismar-Karow. . „ .|34 2000—200 |87,60G de t 1000 167,00B Zschipkau» Finfterwld.|34 O h do: s (V 80d 600 91 R do. do, 1897 ù, z i j . do, do. 1899 | 1000 1207,0G Deutsche Klein- u. Straßenbahn-Obligationen, Wilhß.-Lux. B. IX .. 500 Fr. |—.— Ans pr ult Jan. qa E eit S „Ind, N : j S G 24, 6 Ang! F Guan : “s Afla.Dt.leinb.ra. 102/44/ 1.4.10 1000--500 [100.00G 1... ordd. Kreditanft. 75G j Deutsche Eisenbahn-Stamm-Prioritäten. VITI 14 1024| 1.1.7 500-1000 [100 50G fi: | Amerikanische Fisenbahn-Bonds. he E 600 4 1200 (84 00b;G | Anbaif Sohle Altdamm-Kolbg..| 6 500 1122,75G do, : 102/43 1000--500 [100 00bzG | Nitntt e A 0 o N1e00NG | E Lb Rad Bresl, -Warschau . 34 600 184, 50bzG do. 9% u. "96 a 102 ./1000 u, 5001/94/75 Galif.-Or. rz. 1918/5 1000 s 1110,50G Ober! ee, ‘Bank 6 600 119,75bzG Aitnénes Gußft. 1 c Liegniß-Nawitsh | 4 13/19 1000 /90.00G do. Me E 102 1000 u. 500/94 75G | Gtr.P.L.Ref.ra. 1949 500-1000 4/99,80G Oberrbeinttn O 1000 115256 Aplerbe Ste 5000—100199,00bzG Marienbg.-Ml.. | 5 | 5 600 1[111,75bzG do. . 102 1000 u, 500/94,75G do. do. rz. 1929/34 500-1000 .4/83,60G Desto Kredi 10 Cv 115,25G Se E eink.| 5000—100/99,00G Ostpr: Südbahn.| 5 | 5 600 [110/25G do. Lok. Eut A 1000 u. 500/[101,00bzG | Chic.Burls A 1927/4 1000 s 1110,60G do. pr. ult, Jan. ” *‘910,902211,60bz | Archimedes 1500—300/88,00bzG Paul.-N.-Rupp. .| 64/55 000. E do, do; 103) 1000 196,60@G LtLf, Denv.RioG.rz 1936/4 1000-500 §1100,20G bor Cänbeib Ge t O, N A Ar enbà, Bitabau 98,40G Prignißer .. . | 43| 44 300 F do. do, 1898 (109) 4 1000 [96 60bzG | Illinois Ctr.rz. 1952 4 1000 s [103,50G Oldenb 7 er 100 [1114506 Arnsdorf. Papier € Bad. Lok.-E.-A, (100)/4 1000 100,754 W do. St.Louisrz.1951|: Sl USE do, “Spar Bank| 9 | 300 168,75bz Acania A A Deutsche Klein- Straftenbahn-Aktien. | BVerl.-Chrl.Strb, (18: 1000 u. 500/97,75B do.Louidville 3,1958331 ¡T5 ( s Nach. Kleinb. kv.| 6
} J [N F —
57,75bzG Hamb. Hyp.-Bank 57,75bzG do, Wechslerbank 193 90b annoversche Bank 94,208 P LIEEIEtnE Bank] 7 x. 19060G Köln. Wechslerbnk. chwabenbräu
157, 00et.bzG } Königsb. Ver.-Bnk. 113 809 inner Brau, 59,25B Landbank 21,25G Í v. Tucher'che . 48,10B Leipziger Bank . [1 10900- 163,00bzG
Dtsch.-Am. Wrkz. Deutsche Asphalt Dtsch, A Telegr.| — Dtsch,-ODest, Bgw. Yb Eis. Speisew. do. Gasglühlicht do. Jutespinner. do. Kabelwerke . do. Spiegelglas 102,60G do. Stng. Hubbc 230,50G do. Steinzeug . 88,75 z ¿F honröhren 125 ,10bzG Waff. n u. M. 125/00bzG do. Wasserwerke 224 00bzG Donnersm. H. kv.! 100 00b¿G Dort. Un. V.-À. C! 74,10bz do. t. fr. Verl. Dresd. Bau-Gei.|1: 193,50bzG N Gardinen|1: 85,30G do. Mühlen Seck 155,00bzB Düffeld.Chamotte 197,50bzG do. Draht . | 195,75bzG do. do. V.-A.|—| do. Eish, (Wag.)|20 90,00G do. Eisenhütte .|15 [2 221,00bz G do. Ma' chinenb.|15 |16 51 0b! L: Do; | 92 2bzB Duxer RoBle enw.| S Dynamite Trust .| 30 102,00bz G do. ult. Jan 90,2 5 63G Edckert Masch.-Fb. 108,80bzG Egestorff, Salzw. 105. 5b G Eilenb, Kattun . 6K t O Eintracht Brgw. 400/500 1190,50 et.bzG | do. neue . 1500 be 00G Elberf. Farbenf., 1000 128:00G Elb, Leinen-Ind. 600 _|—= Elektra, Dresden 1500/3001212, 50b2G Elektr. Kummer 1000 133,50G Elekt. Lichtu. Kraft 1006 |—— do, Liegnitz . 1000 150,60bzG Elekt. Unt. Zürich] 1000 [112 75bzG Em.- u. St. Ullr.| 71 1000 [107,00bzG do. Silesia . . [10 12
147 ,00bzB osen 164 80 B ugger.
eichelbräu . . 123, 50G
Roftoder . 137,00bzG Mle 135,500
101,00bzG i
ie
ck pi s - | r
m —I—_IAI=JI
—) — ps O IPIOo
J
136,25 495,00bzG
110 ),00b ¿G 159 50biG
273 3 00G
bund prr fanei pan ®
Ram ALESSSSenNE s
V bl M pf jf ps p pl ps pf p pin pa pin pl sas pin df p pf fa [fts pi pla pan H pm pas Ml pin M
SSSS
pumek
da pr. ult. San. Ps Es
nfihe 1806 toniol, Amckihe 1 ol-S niele s N blig, oll-Obligationen ‘1.7 [102 00G h Gui. Obli 6 + x L i do. pr. ult. Jan, 110,00bzG Ir 1
400 Fr.-Loose. . do. L Sa L1laIO, 66s | do. U Iy a Y t I 0 U Ungar. M E A 99.60bz Disch. b, „Pf, 1V-VI 4 Fleine 4, 100 20G 20 a T E / do. pr. ult. Jan. Lo fo,
do. do. Kronenrente do, LX uf. D 1905
do. pr. a A ; M do. S, uk. b. 1908/4
J 1607 do. XI und X1I Staats Giente 1 R, — : Dresd. Huy, zObligat, i
A. (f. d ' Hyp.-P S -Jnyvyest.-Anleibe ‘ a 5 “Po Grundentlaft.- Oblig. S, 251—340
M a EAS
I I I R t M n t 4 —ANNOOAN-A O
S
Ver. Werder , 18,10B do, Kr. d.-Anst, 186 50bzG Vex. Artern . 63,50 bzG do.Krd.-u Sparbk.| 7 118,50bzG Wicküier Küpp. 83. 80B Lüb. Komm.-Bk. ky. 136,75& Wiesb, Kronbr. 24 008 Lu em uxger Bank 205 . [160;00bzB Accumulat.- Fabr. 88,25G Märkische 1 103,00bzG - | Acc.-F. Boese u.K. —_—— Magdeb. Bank-V. 2 300 1124 256 A-G. f. Ani infbr. E do. Priv.-B, 104 00bzB A.-G. f. Bauausf. 92,60G Maklerbank ..…. | 6 / 102,25bzG A.-Montan - Ind. 97,70bzG A dlenb. Bk. 40/5 124,00 Adler Prtl. -Zmnt. 59,60G do Hyp.-Bank ; 190,75bz fonv. und neue|1 59,60H Melb v.Strl.Hp.-Bk. —— __1 Admiralsgartenb. 87,10B Mein. Hyp.-B. 809%/, : 124,00 et.bzG } Alfeld- Gronau .
87,10B Mitteld, Sobenkred: ! 1000 103 ,00bzG Allg. B. Omn.-G. 87,10B do. Kreditbank C 111,50bzG Allg. Ele“: r.-Ges. F
89,10bzB do. pr. ult. Jan. —,— (v.D.Edison-G)| | 87,10B „} Mülheim J d. Nuhr| 6 | 7 1000 104,25G Allg. Häuserb. ky. 100—20 2187 10bz Ff. I Nat. -B?. f. Dl.) 8 8 1200—300 1132,09bz;G Alien Portl. Zem. |‘
1 _— e)
eti 0E En mm Pt Vis Pert Prt V I Pud Ÿ “T Be - auswärtige Brauereien
41 I A J A
a rek rk jed Pun #
[E
Jd 00D
S b pt
[AT=F M bo N D m 5 C3 00 —A D
Ss i
° L H jp R — 00
t
D.
Can
pat prt prt jt ft D P Pr n pa P Pert dr Ps, n
Q S D. 0 S A0 IREIE . Dad M —J bmi fund bt fart bent ert bmi J brd J 5 denk fink beck S)
t I Cn
82 20bz 81,75à82,T5by 184 006, B 148,758 139 60B 2,906
81 ,00b 263,00bz 157,50b¿G 123,00bzG 120,00G 188/00bzG 149,00bz 86,10bzG 145 00bzG 80;,00bzG 211,10bz3G 193/50 bz Be n B
N ft k pet frei fk puri bmi per uma eni Perndk Pren S
iti ti ee
E CS R g 2 H t t brd
Zz S et —ck
= A I
I
-
ea s : s Le
R D Lee jj M r A a a D
wôge e502 - ¡P I H V R V | D DoS C pmk dund dumm O
m f t bt A bl t N A R AAA
pat prrmak breni fra dund
dO dD
5000—200/89,10bzG Marienbg.-M1. .| 23] 2214 600 173,60bzG Werrabahn . . 1890/4 5000—200/96 30bzG do. pr. ult. Jan. 5000 50 97.80bzG Niederlaufiß Sie 5000—500|—,— Oftpr. Südbahn.| 3 | 3 do. pr. ult. Jan. 3shipl- Finsterw.(10 [1144
2 Ss
. . *
Junk J J bund e
ee as E pt pl furt bus
ERErEEREZ R
I) t bf A I Ârrt fri
p wn
s) n
D pem prak Prie Pri Pren erch jrara
i U I A L
A Ls . S . [1 ck ck— pm pes pi
——_ S —
C3 1A E Wn p p ¡in D D Wn H pn p jl
bi pam pr J pre bi D
TE |
oa eo
Do.
do. alte lee s konv.
do. unk. b, 1905/3
do. Unt b. 4e Dans Do Badi -Pfd.
do. T f. b, 1904 do. IV—VI, / Leipziger Hyp. -B. Bl 84,90bzG do. do. F4 84 50bzG do. Ser. VII|: 82,60 bz a6 Ser. YVIII/ 82, '6Ob;G Ser. Ix, 84,50bzG medi Hyvp.-P. Irz, 125 84 '50b G Irf. do. unkdb, b. 1909/4 90,00 Elf, Do, Ae S 72/75B do.
173,10 do.
75,00B do.
75,75bz Medlenb. «Strel. Hvp.1
Mein. Hyp.-NPfandbr. B do.
ROOMOo O
E S di“. too Jrrma emed pri prr F
N "7
10 |
L bin es
F
pee juni T) C
rôra
pomm pem fre prets
17 40G
96 5 et.bB*" 85.50bzG 85,50bzG
& @ A
O A O O fa f d art bd
Maren noae i. K. 20.11.97
en u. Mer. St.-A. 1897 Bu Mes St.-A.1884 konv. do. fleine do. 1888 konv. do. feine do. 1895 do. fleine do, 1898 do. kleine
dret
T A T L
bi D
D |
2 D - ) ‘ Ld tor 5 pr Hr M 135 H VP Mm 1A Hf f Dle Hr Pn H HEn E H M E ER
[A
M 1 pa pft a O Lv Pei BRi i das D E Hz jf prak jdk pm fmd pf
S
D Hi bs Es 1Pm Hl ¡l P bl Mime P Hn fas M Hf Fn V Hr Ml 1PM 3E
DO D pk funk pm P »
- pan ® o”
‘113’n1008,
° T Osnabrücker Bank 1000—500 |[139,75G Aschaffenb. Paypier|1 mp Dns 59'00bzG Ostbank f. H. u. G./ 6 1000—1500 1113,50B Bâäru. Stein Met. 1000 8 114 75G Ostdeutsche Bank. 1000 116,00 ét. bz (H Balt. Ele Étrizität 1000-500 [105 20bzG | Yffries. Ban? 60% 600 125,256 Bk.f.Brgb. u. Ind.| ? 1000-500 8/70 80bzG Petersb, Disf.-Bnk. 16%/15%) 250 Rbl. P. 192,00bzG | Barop, Walzwerk 1000 s |103,75bzG do. Int. Bank 250 Rbl. P, [129,00bz Bark, Lagerhaus 1000 § 11550G Pfälzische Bank . r] 1200/600 (136 ‘00bzG Basalt - Akt. - Ge! 1000 1[104,00G _| Engl.Wllf.St - P! 0 | 1000-500 8/108 10G do. Hyp „Bank c 1000 e Baug. Berl, Neusft | 600 114,00 et bzG Erdmannsd. Sp. | 4 | 1000 u.5008/110,25G Pomm. Hyp.-Bank O ee do. Kais, Wilh, | 1,4| /1.10 500 168,25bzG Eschweiler Brgw.|15 | S 1000-500 §/118,10G Preuß. Brodenkred,| 7 | 600 IALOObIG do. f. Mittelw.| i. —ifr.3.| 200 |[150,00G do. Eisenwerk. [14 | 1000 1.5008/107,25G do, Ztr, Bd, 80%| 9 | 600 152,002 do. Moabit i. Lig.| — | — - fr.MpSt 700 1920. 00G Faber Joh. Bleift.|16 | 1000 8 196,00b;¿G do. Hvp. -Akt.-Bk, 600 135,25bzG do.Ostend Vz.-A, 4 | 1.1 /1200/600193,75G Nürnberg 1000 s |126,60bzG do. M, «B. i.viq.| — 4 pr. Stü [117,00bzG | do. Ml.Thierg.i..| — |— rp 35 |[6900G Fagon Manstaedt 20 | 1000 s |112,75G e Lehh, konv. 1000—400 1102,50bz_ Bauv. Weißensee| i. Lia, |r.ÆpSt| 610 |649,00G ahrzg. Eisenach 15 | 500/1000 8172,70bzG fandbriefbnk. 110,75bzG V 4zar Genuß. ih. C r. 758,00B altenfteic, Gard.| 6 | 7 L Rel redb?, Litt, B E Bedbrg. Wol 8 | 1 1000 |[104/'90B &ein-Jute Aktien| 7 | 7 F Reichsban? 9,0914110, L 149.006zG Bemb., Saite 3 .10| 1000 198 00bzG Feldm, Gellulose [104 11 | . [105,50G Schiffahrts-Aktien. Do E 1 139,00bzG Bendix Holzbearb. 9 4 1000 [114,50b;G Flensba. Schiffb.|18 |18 | 427,75G Rheinische Bank . 86 75bzG Bg.-Märk, J.-G. 600 [117,50G Do: 2 bor nei L E 98,50bzG kLf. : Argo, Dampfschiff. j 6 | 6 [4 |1,1| 1000 [107,50bzG do. Hyp.-Bank S Berl. Anh. Masch, 8/ 1000/600{195,00bzG Slôtber Maschin.| 9 | 9 [4 | E Bresiau Rhederei. . (8 4 |1.1| 1000 [122 60bzG Rh.-Weftf, Bodkrd. 116,00G do. Brotfabrik| 6 | : 600 1135,50G Sranfkf. Chaufsee| 0 | 0 14 E Chinesische Küstenf. 4 1L.1| 1000 [113 00G Nostockter Bank abg. i: 85 00G . Cementb. i. L.| — | 600 1200'00G do: Elektr. | 7 | GH4A E | Hamburg-Am. Pal. 1.1| 1000 1131,40bz Russ, B. f. ausw. H . 1104,30G : Charl. Bau! i. 600 [494'00B Frauftädt. Zuter| 9 |11 |4 97 90G | do. ult. Jan 131,75à132,25à132à32,10bz | do. pr. ult. Jan A 4 . Cichorienfab. 300 1219,00G reudenfst. u. Ko.| — |14 |4 . 98 25G Hambur, Rhederei . 3 1.ù 1000 103,50B Sächfi che Bank. 138,75bz(B É Dampfmühl. 1000 l 115,00G | ä ‘eund Masch. f.|21 91 ‘ Rae Hansa, Dampfschiff. 1.1) 156,69bzG Q affh. B dg B. 125,80bzG . Elekt.-Werke 16 |1000/500 |180,00bzG Sriedrichahütte 110 113 100 2 29 9G do. NEUC „ «« 6 8 | j 150 30bzG 124 50G . Gub. Hutfb. L 1000 146,7 (1: 5G ried Wilh Pr -A. 15 [15 ¿ 77,80 bz FL.f, Kette, D. Elbichiff.| 4 [1,1 82,00B Schles, Bank Ver. 144 00G 3, Holz-Kmpt. 600 [77,00bzG Frister u. R.abaft.| — | — |4 R 1 1! 6 1 1
_—
jed unt Wt Vonck C Nl D bend N n imi pf C O
d
A D NRPRNIRDO
111, 75bG 98,75
49 00G x .1126,00bzG 111,00& 144 ‘00bzG 30,50G
65 75B
193 50bzG 142.00bzG 214,50
207,00bzG 125,10bzG
105,00B 162,00G 1855S [177,25G 98,10bzG 108,75bzG 89,75G 156,756bzG 139,75bzG 362 ‘v0bz 141 00LG 130,75bzG 70 00bzS 109,50& 65 00bz G
ck f uss F
A S , v5
ie U. E 36,30& U A R —_ — — o. ertifikate|— 2000100 95,90bz fki.f j Manitoba rz. 1933/44 (000 u: I | N. Pac. Pr. Lien. B. 4 1000 u. 500199,30G | E Ee S ; 4x 6
Dtsch. Eisbt. T (102 400 1121,50G Lf. } Flettr.Gobahn (105 1000 |11625b3G | Gr. Berl. Strfb. (100): 500/1000 170,50bz3zG | Gr. Caff. Strb. (105 000 |—,— Gr.Lpz.Strb.1,TT(100 1000 /106,00G Magdebg.Strb. (103 1000 ]215,006zB Ostd. Kleinb. «G, (100 600 |137,00G do. (109 1000 /159,10bzG Stles, Kleinb. (109) 125,00 bz Stett. Straßenb. (103
(a) Sre rir
p puri
h m i In
M UOLO l l ps m] bt jt O =Ì
S
Allg. Dtsch. Klhbg.| 74
—100 29 60bzG Allg. Lok.- u. Strb. 10 3000—100/89 50bzG Aït, SGualsp. A| 43 3000—100/89,50bzG Badische Gotaló. 2
Bl Barmen-Elberfld. i 100 aa Berlin-Charlbg. .| 52
Berl. El, Strßb... 1 2000—50 88'50bz G Boch.-Gelsenk. . 3000—50 97. 00b.G Brauns \chweiger : ».| 3000—-100/89/00bzG Bresl. Clektr.
\ch.| 3000—100/89,00bzG do. Straßenb.
—— do, do. neue 2000 20 20016 Crefeld - Uerd, ky,
Deutsche Eisenht. Dresdner . 5000 100/97 75biG S Hobat bahn L 98,00bzG r. Berliner 5000— / Gr. Caffeler . . ; 3000—200 gs '25bzG gang. Altonaer 3000—100|— ,— amburger .
23000— 1001 — Hannover 2000-100 Geldelberger d
Pee, -Peine A arlsruber . ,
3000—100187 25bzG De erd: A,B110 | (C 3000—100/97,00bzG eburg. A,B| 9 |1 3000—100/97,00bzG «L Medlenburger fv.| 34
| »000—100]99/60& Niederwaldbahn . ot c | 2000—100/91/60bzG Potsdamer . j 5000100[84 60G do. neue konv. 13 ich.| 5000—100184 60 bzG Schles. Kleinbahn| — | 5000— 100[84,60bzG S | Stettiner 6 | 5000—100/84 60bzE* S | 20 “Elaaba : : —150/83,00 'envayn
O 112 T 2 Ver. Eisenb-Betr.
pi C O rp
[Ry
do. Budapefter do, Buenos Air.St.-Gold-Anl.38 do. do. do. 500 £ do. do. do. 100 £
do. do. 20 £ Stadt-Anleihe 1891 do, kleine Crifti do. pr. ult. am ania do.
enua 150 Lire-Loose . othenb. St.-A. 91 S. A E S: ¿
Keclsbader do. Kopenhagener do. j do 1892
do. 0.
Mi oner do. 86 I, IT do. eine
Malltuder 45 Lire-Koose
; 10 Lire-Loo
Ruf atel 10 Fr.-Loose . New YVorker Gold-Anleibe . Röm. Stadt-Anleihe T ds, do. tet qo, do, TL-VIIT, do. fléine Elotholmer do. 1880 po do. leine
9.
do, do,
Venetianer 0 ire-Bogie ZA
wo S ommu Anleihe û Stadt - fule leihe 1 18% icher
l f J J juni Df J furt dus
; R
ae S . D S E Pt Ps funk J Ps Put Panrt Pes Prndk
2000—-500 [104 00 | Oreg.Railr. rz. 1946 100 T N E | Pittsb. B. gar. Pnf.|4 1000 I—,— S. Pac. of Cal. 1905/6
A M] brd
DO N D DO
E a e G 1-00 | Süddeutsche Eisenb. 2000—500 |—,— do, rz. 1. 11, 1937/5 ,75bzB Ver.Cisb.-B,L,Il (102) 2000—500 [86,25bz Mf, St.L.S.W.Trz.1989 4
5
4
LAs a S S E e enk fmd pat pen jun feme dmch pm Prem P pra prr Jenn Jck
M n S A Pt
Es -
Punk pat C D D O D p pn
U ck S
H E Fak I bs E M D T C3 but i Co 5 D D T ien - 0D Ee Ee E D 0M c C E 7D: 50.20 H und pmk bf jen Pa Pak Jrtdk pit Prem Punk Pfi pft pft Pk Pram ferne Pub Purmek pl Jrr
=
Q);
B ain n s
— U ba A 3
195,00bzB S Bs 5 | St.L, u.St, Fr. 1931| 160 0b! Westd. Eisenb. (106 : 1000 196/30G “E v4 A S
107,9 ä IL.F.-Ÿ 107,20G Ausländische Eisenbahn-Obligationen. St. I1.J.-B. 1989 174/80 bz!
115 0b @ IANEEGINDAHN E 215,5 s 209" Obi Is Böôbin, Nordb. G.-O. 96,75bz Dux-Bodenbach „… . 176 006 do. IT S do. Gilber-Pri E do. Gold-Prior.
; do. Durx-Prager Gold-O.|- 53 00bzG do.
164 25bz Elis, ‘Wstb. G. stfr. 83
157/00 bz B do. do. nee
do. do. stfr. 90 E 60bzG L Josefb. Silb.-Pr.
143,50G u 5850 De VII un! b.1906 23406 O | Midtid.Bdt 31.3.1906 S do. unf, b. 1. 1. 1906 s do V 1 11909 '60bzG do. I O0LG do. Grundr.-Br. 11 i do. do. [I Nordd. Grundkr. do. IV, V E b, 1808 do. VI unk. do. VILunf. T 1904 do. VIT uf. b, 1906 e S us b. A 9 í unf. b. 9226 do. XI unt b. 1910 Zes Nurnb. Vereinsbank . E Pfälz. Hyp. -Nfandbr. 89, Mrt, Vom, F Hyp. V, VI
do, TTI 1904
104,508 lf. do. XI, XTI 1908 9580G ff. | do, I, ITI 1906 L pr Bdkr. 1, Î ra. 110 110
H C5 [oi brand pn bruck Pana jmd fark jur derk brd prt D bri I bund pen jen denk pan jed fra dura ‘ .
M R J J A t fmd bi t bart j j S A
ooo —J bnd 4 —I DO —I
R L]
Abo Loko n
t D
m I J l N d J] fé CO TO funk Pre
J J J drci O I d A pad fend pad prad puict Jrr pad frnct puncti prt pmk fru Pm mk Pumnek fomck uen a I 2 E E S
572 G
R m m t dn t m”
Puk faeb Jem prak Q UO i j Fs
2
A A
@@!
S
t I TLE k Ss s
Q
C tvenn
E
tors 2
099,255 Fl.f. | Kopenh. Dampfsch. r.[109 00bzG do. Bod. «Kreditbk. 144 25 et.bzG f do. Hot. Kaierh. [1000/300 84/00bzG Fritsche Bchb. Lpz.|1 4| 300/96 10G | Neue Stett. Dampf. 101,30bz Schwarzb. H H.-Bnfk, 497,25bzG | Norddeutsch. Llovd .| 7 | 119 /75bzB do, Landbnk. 40%/| 6 196 20G | do. ult. Jan. 119,75à120bz So linger Bank
e Pud fer fend fred pn frank prr rect S D punak prack pen pak
P P prt Pl Pet brr Pr Perl Pr Pk bnd frck Pl jem mm m R, 3
A S pat ex] pur uk od J fran pre
¡300 102,25G 9. Jutespinner. 0 7 [1000/500 |55,00bzG E aobns V.-A.| 7 7| A | 500 108,80G 0. Knftd r. Kfm. 4 44) | 1000 160,25G Gasmotor Deut [10 10 s | Q 14900 et b¿2B j M i 1200—300 1125 30G 0. Lagerbof i, L,| — |— |r. MpSt| 600 —— Geisweider Eisen|20 |: 4 90 25bz& . 1101.40bzG Schl. Dampf. Co. 1 6 | 6 | 1.1 83,00G Südd. Bod.-Kred 600 153 C0G : Stamm -Pr. | — | — fr. ÆMÁpSti 600 (118 00G Gelsenkirch. Bgw.|10 10 14 | ¡1200/600 180" 75b1G . 197,75bz Veloce, Jtalien. Dpf. | 0 14 [Ll e, 149.00bzG Ungar. Kredit-Bk. | 200 l. |—,— . Lichtb. Terr,| — |— [sr &pSt| 1850 2180G do. i. fr, Verk.| 180,2 26AI8i 40bz Rg E 4 y do. i. fr. Verk. .| 47,50à49bzG | do. pr. ult. Jan i G ges . Luckenw.Wll.| 5k| 64] 4 | 1,1} 1000 197,00G do, Gußstah1/14 [12 14 126 00bzG 1100 09G do. Vorzugs-Akt.| .1| 500 Le. 178. 00bzG Verbk. Hamb. 80% | 94 [200 A Bco. [—.— do. Masch.-Bau Ti 5e 4 | T E 198 00bzG Georg-Marien-H.|10 [10 14 115,75bzG E 1,
A mf J J bek unt J J J burt S bet prt dret enk Predi prndb dek Pre pk Pack Pre [rund denk pre
N O A 90 J f. C0 —A4 O0 0 —JI CONNIDS
So DP »
wve-
Me îinfk.-Barcs gar. . 10525G aliz. C. Ludw. 1890 128,00bz Kais. Ferd.-Nordbahn
128 00bz3G po, do. 1887 151 75G G E O E 56,75b Rasdh.-O derb. ‘Gold 89
Westd, Eisenbahn 6t 122,5 b;B do, do. Genb.| — 9 do. Silb.-Pr. 89 3000—100/113 50bzG | Würzb. Straßenb. 132,00G Kronpr. Rudolfsbahn
3000—100/110,25& do. (Salzk.) Ausländische Eisenbahn-Stamm- und Lemberg-Czern. stfr. Stamm-Prioritäts-Aktien. do. do. ftpfl.|
5000—100/88,50bzG Aussig-Teplikz O L Oeft. O “ins (alte 5000—100|88,50bz G Böhmische Nordbahn .| 74 | 74 [4 | L1 [141,00G do, do. 1885 —-100 9650 63G do. pr. ult. Jan. E do. Ergänzungsneß 3000—-100/98,25bzG Brünner Lokalbahn 14 | 1. do. 1895 3000—100/88,50bzG Buschtherader Babn .|1: 3 4111 |—,— do. L 5000—100188,80bzG do. pr. ult. Jan.| S do, Gold-Prior. 5000—100 88 5061 Cs\af.-Agram Pr.-A. 4 .7 [106,30bz Lokalb. Gld.-Pr. 5000—100|88,80bzG Gaisberg 4 A R Nordwestbahn . | 4 4 |
_
= bk pem pee pak dme I CIE I SITHII due deni pes Hnd arch O bad pur pri prak far prcb pre jereck
—_— —
— ‘ tz 4 7 1
00 00G Warsch. Komm.-B. | 250 Rbl. P. 1150,00G . Neuend. Sp.|- L] _|——- do. fleine/10 10 4 | 115/75bzG 98,20G do. Disk -Bank [104 | 250 Rbl. Þ. 1152,00G . Packetfahrt gg 32 4‘ 01410,50bz do. Stamnt-Pr.|10 [10 |
198 20bzG Schiffahrts-Obligationen. Westdeutsche Bank | 1000 115,00bzB 5 Pappenfabr. T4) 4| 96,00bzG do. Feine 10 110 ú
@ ae Le
» Vi a Vi pf b pm 1 7D E REEA s -R— avis eman pem “2 sren jem
132,00bzG
113,7 ,75B 144' 60G 121,00bzG 124 25G 83,00G
81,255 128 25G 111,00bzG 109 90G 226,00bzG 184,75bzG 105; 50G 116 00B 149,50bzG 170,00G
r
307,00G 101,00G 1000 |—,—
S 81,T75bz 1200/600404 ,00et.bzB [1500/20010 5/00bz (H 1900 1145, 75b: G 1000 118'00bz G 98 10h S 109,50bz 316/00bzG
27 8,75bzG 102,40 123,25bzG
wes
D pk bank —_——} D
en
_——
s
due *
p
V Pre Pink Va Preek Junk Pren Pren S Jen Preck Perc u} Pru fts Pren Peel Puck Pemndk: N A A] ft Punk Park J] bier Peck F brd derd m] I I F] F 2
. Sit 2D Di G D bunt bd C D € 7
497,10G gad, E ilische Ban | 54 ihos T aus Ee 0B JPeY Spedit -Ver 3 65,00G Germ. V.-Akt. 4 — [4 .496,50G Ff. , 100/4 [15.5,11/1000 u. 500198 60G destfälische Bank| 6 u. 4: L00B gr.f | do. Spedit.-Ver.| ‘ 99,20G p Aan: 100/4 | 1.4.10| 5000 200 199 00G E ALEEO in| | 8 11000—400Kr.i116,50bz de A V.-A.| | . 194 25bzG S Od | 5000 1 500199 G 9. pr. U *an.| — — 0. ilm. Terr.! i. ; S6 50 __29. 1994 ai f 1004 | 14.10/50 5000 D E H L ‘p Unionbank| 8 | 200 fl. I— — E Messing|12 91,00G m. 82 rz. 100| Li [1.5.11 10000-400 L )1 10G do. pr. ult. Jan. —_,— erzelius Beraw.| l | 88,10G gt Sag 26 is 100/4 | 1.4.10 10000-400 91 0G Württ. Bank-Unst.\ 7 | 7 600 ini zie Bielefelder M asch./25 | 87,00G *) 5000r, 1000r u. fl. f. | do. Vereinsbank 7 600 —.— Bing. Nrnb. Met.|12 [1 89 30G } Birkexwerder . „| 9 §1 90bzG l. f. 1 Bauk-Aktien. Bis marckbütte j 19 24 08,306 ¿ iesenb. Bergw.|16 D039 60 O _______ Dividende [vorl |lehte | / A E Obligationen von Banken. Boch. Baw. _VC/| [0/04] 1200 N Görl. Maichfb. k.|15 [15 |4 550bzG kl. Uachen. Disk.-Ges.| 7k | 8 | 1000-—500 1132,75bzG / A M Cs Bochumer Gußst.|164163/4 | 1500/300 176 », 306 Gothaer Waggon!|10 | 7 2 108 ?hiG l h Amsterdamer Bank! 9 | 9 | 200 fl. holl. [188,50G Bank f. deut. Eisenb. /4 | 11, L k 1000 S bz S do. i. fr. Verk.| 174à74,90d 40 à176à74,90à176à75,75bz | Greppiner Werke| 6t| 74/4 | 108,60G Antw. Zentralbank| 7 | 7 | 8300 Fr. |122,00G Ctrbk. f. Œsbw. ra. 108,4 | LLT | ane R N E Bösperde, Wlzw.| 5 [10 4 | 1. 115,50b5G | Gr venbr. Masch. 10 10 4 S, 108,25G Badische Bank , . .| 64 |7 300 121, 00G Landbank? ra, 103 44! 1, 1, 7 1000—200 99,2 )bzG Braunschw. Kohl.| 8 | 8 4 | 1,1 158,00bzG Grißner 9 13 j | Banca Com. Jtal.| 74 | 84 [2500-500 Liref129,00G A E E R478 1 do. Stamm-Pr.| 9 | 9 4 | 1, 170,00bzG Gr. Lichterf. Bauv.) | Bk. f. Rheinl. u. W.| 7 | 64 | 1200—300 ]90,235G Banlk f. Orte nt.Eisenb.!|4 | | 1000 Fr. |—,— do. Iutespinner.|15 [10 [4 .7 [1000/3001148,00bzG do. abg T Bk. f. Sprit u. Prod.| 2k | — | 600 78,.00bzG de. Mascbinen .1123118 [4 | 1. 181 25bz do. Texr. „Ges. Barme rBankverein| T4 | T} | 1200—600 126 00 bhzG ; E Bredower Zucker!| 2 | 2414 Î 65,90 bz Guttsm. Mac. do. Hand ckelsbank Ti é | 1000 14 26,! 50H Indrueftrie-Aktien. Breest u.Ko. Well.| i. Lig. |r.4pS T 310,006GH do. E Bayerische Bank „.| 6 | 1000 97,25! bzG Breitenb. Zement| 8 |11 14 | 1. 109 00bzG Hagener Gußstahl! S. 2 Bayer. Hande: sbk.|8,05 805 200fl,5.1000 4 Dividende [vorl|leht.[Zf.[Z--T.| St. u] __ — | Brem. Allg. Gas.| 6 | 6 j 87,75B Halle Maschinfbr.|32 |: 92 60bzB fl f Berz.-Märk. Bank| 8 84 | 1200—600 |1: 50,90 5 Berliner Union] 4 | 5 [4 l .10| 600 109,00bzG do. W of, „129 130 d J 159 50bzB do.Un.fr.Pom.M.| 9 | S, 1195,00G Berliner Bank 7 | 1000 105.30 )bzG Bock kv. u. n.[/10 [10 4 1,10/1000/300 168,00bzG Bresl. Oelfabrik| 1 | 5 6| 77.50bzB Hambg. Elektr.W.!| 8 | 101'50G do. Hande!ges.| § | 94 | 1000 u. 500 |147.90bz Böhm. Brauh.[11{| N 4 A; 1 600 1215,50 do. Spritfabrik/10 |— [4 |1, 10 1200/600/173,00bzG Hd. Bellealliance| 0 (! 101,70bz do. pr, ult. Jan 3000 ELRIEISOdE Bolle Weißb. 44 — 4 | 1.10) 000 99.00bzG do. W. F. ele 16 4 | L1| 300 230,00bzG Po Immobilien 4| e 01,70b do. Kassenverein| Tk | 8+ | : 9,75bzB riedrichshain .| 5 | 380bz do, Vorzugs-Akt.| 44] 44/4 | 1, 1500 {103 00bzG do mmobilten| 64 do. XVIII unf, 1908 4.10 5000—100/97,00bzG Südösterr. (Lomb) - : | 4 | 1,1 126,50bz do. Doi] oro do. Makler-Ver.| 8 |9 | . 1000 122 50b4G Gebba E A 1000 [13100G S } do, Kleinb. Terr.| 6 | 64/4 | 1. 1500 [169 10bzG do. Masch. Pr.|28 |2 9660bz elf. | do, XIX unk 1909 1.7 | 5000—100/96,30bzG _ do. pr. ult. Jan. 26,25à 40ù,30bz do. Eis.-Silb,-A.| 1100,60b do. Prd.u.Hd.i.Lig.| — | — | 300 — Gerick&e Weißb.| 2 | 500 16950G — | Brüning u. Sohn| 7 | 7 1000 |—— Harburg. Mühblen| 0 98,50G doXRu XX1uk.1910/ : 4% 100/98,00bzG Szatm.-Nag 4 | 1,1 74,00G Vorarlberger [96 00et. bzG Bochumer A 1000 110 00bzG Sermania .| 1000 [107,60G 7 | Brüxer Kohlenw.|15 100 fl. |425,00G Harbg.-W. Gum.|12 | 87,40bz 4 Klb, Obl, uk. 1904/3x| 1,1. — 500/92 0G Ungar.-Galizische .. „(5 | Aa Ferie Bôórs.-Hande!s-Ver.| 6 | 7x | 600 104,00bzG Hilsebein . . . .| 1000 [52 50bzG Brunsbüttel . ._.| 5 1000 1117. 50G Harkort Brückb. k) 7 | 23105 unk. 1908/4 | 1.1.7 | i : Ver. Arad, und Csan. .1 [100,00bz E y E | Brasil. Bank f. D./12 i. D.,|- 1000 1[14750bzG Kaiserbrauerei | ! 1000 1133 75bzG = | Buderus,Ei\. A,B| 6 1000 1110/00bzG do. St.-Pr.| 8 | 98 25G qi Le [ ge do. e! h , 112,00bzG Gr. Russische Eisenb. : Braunschw. Bank! 54 | 300 118 00B (Königstadt. . .| 4 100,60bzG S do. Litt., C. .. |—/| 1000 1108 00G dc. Brgw. do. | 6 105,75bzG fiat qus do. Î unk, 1910/4 E R T1 A R aé Gi I zA 4 Jwang.- «Dombrowo . 25R. 102 90 bz do. Kreditbank! ! 300 —— Landró Weißb.| 9 2090 50bzG 7 | Bui, Waggonf.| 9 | 1000 180. 60bzG Harp. Brgb.-Gef, 10 11 | / 168,40 bz e Maen, A pop. f, 66- 68) Jwangor. Dombr. A R - 9 101, 50bz a “Urin: Obl. 96,25bz do. Hypothekenb.| 7 600 129 00bzG München. Br h.| 0 1260 190, 50G °. Buhke u. Ko . Met.| 0 | 1000 167,75bzG do. i. fr. Verk. 3 G0à 50à9,25 4 97,10bzG* unk. b. 1902 4 4. 99 5064 |Furet Kiew. : 11,2, 209:00G 1889| 500 [9725 *) Bresl. Disk.-Bank| 1200—800 |97,90bzG atenhofer . . 12 199,00bG Lf | Garlsh. V.-A.. .| 0 | 600/1200/4620bz Hartm. Maschfbr. 141/50 bz —,— S f [34 \{ch.| 2000—100190,10bzG M . «/444 . A275, 50bz s «Ghark- -Af.Obl. 30400-—600 96 20 bz do. Wechslerbank 1000—600 1105, 25et.bzG fefferberg . .[13 240,00bzG Carolin. “Bra1 1nk.| 84! 83 300 1174,50bzG HartungGußsftahl| 104 50bzG 94,75Gl, f do. Q: 82uf, 1904/33) v ;| 5000—100/90,10bzG do. r. ult, R y i 74,90à75,50bz do. Do, 1889 )¡2000 u. 500] —,— Brüffeler Bank . 500 Fr. 1155,00B 176,25bzG® J} Cartonn. Loîï{bw.|22 [10 1000 1240.00hz G Harzer A u. B 111,75bz 95,75bzG 9 do, Hyp. Kom.-Obi. 31| 1,4,10| 2000—100/90,50bzG do. ‘neue D RE | ‘; 156, 50G Kursk-Kiew |2000—500 198,00bzB Chemn. Bank-Ver. 1500—300 1111/00bzG Schultheiß. 14 99,756 = | Nh. -We ti. - Bodenkr, do. Gen.-Sch. . | (4 | fr.3/1233,00bz Moskau-Jar.- Arch. . | 2000—500 96.20bzG | Coburg. Kreditbank) ! 300 92,0 bzG Spand. Berg .| 8 93.20 bz unk, 1905/4 9000— —100/97,25bzG “Außerdem 3,37 Rbl, ‘Dan: TAukßerdem 4,50 Rbl, Pap. Mee R W. gar. | 2000—500 196.30bz G * | Com.- u. Disk-B.) 1000—300 1117,75G Vereinsbr. kv. |12 10 Bd do, II, TV unf. 1904/34 5000—100|59,40 {+4 Außerdem 8. Rbl. Pap. | Moskau-Kursk . [1000 n. 500194 50G | Greditvyer. Neviges 1200—300 1120 25G [Lf do, St.-Prior.|14
122,00bzG | Gerreshm. Glash.| 6 | 6 |4 117,00bzG Gef, f. elektr. Unt. 110 16 4 812,00bzG Giesel Portl.-Zm.|13 [13 4 148 50bzG Gladb. Baumw.!| 6 64 78,75bzG do. Spinn. abg.!| 44] 544 | 205,75bz do. Wollen-Ind. L: | 4 4 210/50G Glauzig. Zuekerfb. 844 O En Glückauf V.-A. | 5 |4 7 [1000/600/230,00bzG | Göppinger Web.! S 8 | 1000 S Görl.Eisenbahnb.|18 |18 |4
S-A
bir Wen M i j P
m 2.
5 M Hf l pan pn pm Pim p pr C b C Mm bft Dns M CIS I C3 Hn p C C C pn pin C D A C020 D
[E
O ù A M
89,60G 83,60bz500r f.
mm Bo
Bua Daupttdt, Spark. tationalb 1-B-Obl.TV I, TI Dänische Landm U TE o. do. Bodenkebpfdbr. par: R gulier. Ae yp.-Ver.- A nleibe y “ay nd. Hyp. Miete ofländ, Mng red. -L al. Hyp.-Obl, 1899 o. ftfr. Fiat. -Bk,-Pfdb. -
do. : Sütlands Kred.-V.-Obl. V . do. do. V
bem jem — A
p
T c XV unk, 1904: XYVI ‘x3, 1907 XVII rz. 1906 R 5006 onv 7h S pr Îtr, ¿Bdîr. /89 103 25G o. 81,75bzG do. 1 ( h de 00LLG do, 1099 ut init H om,- Of E do, 1896 unk. 1906/3! 78,00G Ve Vup. -A.-B.l rz. Bil ra.120 ;
D
207- nden J J brd ex] fue durd fru
C I C0
n
R A A D Ao Dn E E R E De e A B Dp 0 S0 M: Alma e E C O Co C3 C3 Q T pt ps pu pur pen C C CIT pad pie pn pk pf Wt nd pad pm pn pern pru jf prach juni C CIT E Se C R Dito S Ed C00 S0 S Q D S
O S
p
e
|
e E EA * u pns prt drt js s È E ba pt
do
O
5000—100197,30bzG Graz «Köfla ch 1 |—— »lds 5000—100[99,00b¡G | Kaschau-Oderberg . Li E _do, va. Mold Ee 5000—100}90,90bzG Kronstadt-Harom. . .| ! t 1 94,10bz Oftrau-Friedland 5000-—100/90,00bzG S erg-Sgernowh t 14 15.111—,— Pilien- riesen S O 80/00bzG do. pr, ult, Jan. 143,75&à44,50 bz Mae ard.(Silb.)| ei ees “s xV-X XVIII h. S z Oefterr. Nordwestbahn | [E LT S Südöostl, Ÿ Ei) 85,50G do.XTIX-XX uf.b 1905/4 | versch, 5000—100/80,70bzG do. pr. ult. Jan. _—— Doc: Do Medi 344 75bz do, XI[!, X1Y , , 34] versch.| 3000—200 74 50b4G Oesfterr.B.Elbthalbaÿn ot | R ber do. do. Gld.-ObL| 99 00G doXXKT- X%Tuf. 1905| \ch.| 5000—100174,50bzG do. pr. ult. Jan. do. do. E 2/50bzG Pr. Hvp.-V.-Zt. 1905 4.10| 5000—100/94; ,75bzG Raahb-Dedenburg .. | E 1A D 93/'60bzG Ung.-Gal. Verb.-B | 92 /50bzG do, do, ¿410 .| 5000—100187,80& do. Lat, Berk: —,— Ung. Eisenb. G,-A. 89! 29, 95h 6 Pr. B. XV1I 1905|: .1,7 | 5000—100/87,50bzG Reichenb. Pardub (00. al 41, T I—— do do | 3 0G VIII unf. 1908/32 | 1 :10| 5000—100/88 50bzG Salzb. E. u. Tr... .|5 | 5 |4 | L1 185,00G Ra doi -|
_- D S
1,1 ver 1.1, LE 1,4, 1,4, 1,4, Lt 1,4 Ll 1,1 ver {| ver 1,4 LI 1,4 1,1 :| 1,4 1,4 LL,
G] denk Fris euÌ dus J
e pd prd pk Ik pmk Prm pmk Pr rek prr rk prr g Pk U Dmnk mnd Pren orn Prumak jem
do. do. Y i Mae Pfandbr. Wiborg I do. TI
Norwegische Hupbk.- Obl, .
Oesterr. Kredit-Loose 1858 Oest.,-Ung. Bk.-Pfdbr. . . .. Pefter Komm.- pee
do. do.
do. Kommunal-Oblig.
do. Buteriénd, „G ar affe
Polnische Pf | 000-100 R.
do. ortugies. Taba M NO -A, aab-Grz. Pr.-A, ex, Anr. nrechts\cheine . Súwed, Hyp.-Pfandbr, 1878 4 mittel i kleine do. do. Gricutkda. ab 1904 ns. Hypothek. abgest. 78 tädte - Pfandbr. 83 Sebische Gold-Pfandbriefe. Stockholmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do. Ungar. Temes-Bega do, Bodenkredit-Pfandbr. do, do. do. do. L. Mex, do. Regul.-Pfandbr. das. vp.-B.-Pfdbr. 97 I do. park.-Pfdbr. IV, V do. do. T
S
— b pmk pem Prem dera Jrrma Prei ermd © Ge H G S E E RER R S a L E E
C35 HEn Ml C CIS M M M Mm O C5 Hn C C5 M D
P 1 1 2D O D An Hn fs E E Lao bs Pn T j Q U Es S
Lad
S T
t G; A Him U C5 CIO Mia CIS Man CIN C C C Hf M G
p U
m CO C0 es pre
D
Do BU D Eo D s jt fs s 1 js Hr T T L0 M Q
E SUSUS U Pa Adre A U pze Att t TALO S I 1 eo
_-
S C E I E L A T ctn R a R I
Î
M
— I J
f En Mr |ANnN
it
e fi F Fo bo A Do Do 1e
p wer Ade Dre
It Pk Smd fmd Jed Pri fk fern fend fend dk dk Predi Pri Pre fer rer fremd nd Ps N fe fern fern pen ci fernt pen derk
4 4 4 4 4 4 4 4 | 4 Î 4| 4 4 4 4 4 4
x 4
; 4
4
—— — —
Ti S. _@ * et. 16 CIO CIT bunt prt CIT denk prt pet pee duen T s be _— 3 [ey pi J
— Mm Mm — M —
A N E E
D t
b 00
Sönb. Sch1.[10
R
——=- — E C L
— — — — M DO CO H D e D R M | N E O s
_
1000 1117,00bzG Hasper, Eisen 1ESS 1200 -,— Hedwigsh RTIE. 54 152,006 1000 1199,75G Hein, Lehm. abg. 201 ‘00bz G 1000 1228,00bz Heinrichshall -, . | 152/00b¿G 1,10/1000/300/266,00G f1.f. 1 Helios, Elekt. Ges. 93,70bz4 1000 — Hemmoor Prtl,-Z, 5001141 7564S 300 108,00bzG Hengstenb. Masch. 61 00bzG 1500 [110,00bzG Herbrand Wagg. 140,00 1000 1243.00G Hefs.-Rb. Beraw. 1000 /169,75G Hibern.Bgw. Ges.|12 | i‘ E 20b 1000 155 50b1G do. i, fr. eVerk. I a 600), 25b} 1500/3001196 00bz4G neué| — |— |4 1200 2 00G 1000 1191,00G (N N. 63001-64600] — | — |4 1000 17290G 1000 1178,00 H Hildebrand Mh[l.[134| 93/4 1000 162,50G 1000 111700G i'pert, Maschin.| 8 | 64/4 1000 1000 1170,10bzG irshberger Leder 10 110 1 1000 137, 75bzG 1000 1127,T5bz ‘do. Masch.| 71] 51414 1000 ¡80,00 1000 701,009 Hod. V.-Akt. kv./17 [15 14 119,00G ch}. Farbwerk. |26 2 —_— Hörderhütte, alte) — | 124,00bz do. fkonv. alte| — | 132,00G do. neue| 9 | 9 E do. do St-Pr. 271,00b1G do. Si Pr.Litt.A |14 us tp N Dee, Si T ES 15 [16 3: 39 7! 5h äs Hofmann Stärke 12 1 12 D | Bo DG. ote è PE ee lbetries «Ges. 230,00G Hüttenb. Spiv i:
219,80 bGt do. 1601—2600/12 | 5 35,50bzG do. Masc{.u.Fag.! 0 | 0 9121 50G CafMel, Federstabl|12 |12 227 50bzG do. Trebertrock./40 |25 34 B0b; (H Gharlottbg. Was}.|12}| — 157,50 63G Charlottenb. LitC!'12 | 0 122,50G Chem. Fb. Bu@au| 0 | 0 98 00G do. do. St.-Pr.| 0 | 0 123 00G do. Griesbeim|16 [16 90,006 G do. Grünau. ./124/123 328 00B do. Milch . 14 216,60G do.Oranienb.StP 9 12 295,00G do. Weiler . .|14 [14 | 180,60G ba: V9, Ruttel — [2 27,T5G do. I Snd.Mannh.| 7 | 7} do. W. Albert| 8 [124 do. Byk. L) 132 25G Fhmn. Baug. i. L. -_— 186,50G do. do. — 116,50G do. Färb. Körner| 0 | 149 00G do. Werkzeug . .[14 58 00bzG do. Wirkw.M\G.| 7 | 114 508 City Bgs. St.-Pr.| 0 Concordia Brgb.|/19 96, o do. neue! — Concord. Spinn./16 [17 Gonsolid. Shalke/22 25 do, {. fr, Verk. Cont. El, Nürnb,| 7 L Cottbuser Masch,| 9 : Cröllwih.Papierf./18 hd 113,60bzG Dannenbaum . .| 4 [m L 178,75G do. i. fr. Ver? 83,75G Dan. R Akt.| 0 19 0 ot |1
114010001 (»
pam
Se
s
O pi J J Punk J
e
—_ dye dys wr r r a
S S S P E E E D F E E
t 475 do. VI unk. 1908/34 5000—100/90,40G ———— n tr ——— ————-- ¿kau-Riásar 2000—500 |—— | Dänische Ldm.-B., s 450 113 75b Viktoria .…. .1 5 91 '40bz do. VII unk. 1908/4 5000—100/98,75bzG Amsterdam-Rotterdam]| 44 | 4x Z 1 BA Pes Moskau Mita E E \ Bou do, VIII unk, 1910/4 5000 —100/100,00H Anatolische volle -, | 5 | 44 4 | 1.1 177,00bzG Moskau-Wind.-Rvb.. Sus, Bdkr.-Pfdb, 1/34 f do, 60%)| 5 | 44 4 | LI 181,80bzG be Die I do. do. IT/33 Canada-Pacific „(5 | 5 4 | 1.1 190,30bz Orel-Griasy do di, IT1I/4 do. pr. ult, Jan. 90,504 6ôà, 0à,608,50bzG Di Ba 1 do. do, IV 4 99 S Gotthardbahn 6 [6 [1A Il 54,25bz Rjäsan-Koslow . Ses, Podenttred Pk 4 —200/97,10b4G do. pr. ult. Jan. 154,50bz do. ‘Uralsk . . IV unk. b. 1908/4 5000— 200 97.10bzG Italien. Meridion. . .| 68/z| 63%, [4 | 1,1 11885 G L I do, bo EE V unk, b 1908 4 5000—100197,25bzG do. pr. ult. Jan.| 133,50 bz ° ! pn I 81 Nane E 404.0161: LI 4 408) b Ry) o o. pr. ult. Jan 29bz Türk. Tab.-Regie-Anl. abg.|"5 | 8 14 11.31155bz do, Unk b, LOOONE Jura-Simplon, .,. |4 | 4 14 | 1.1 199/7bet.bzG | Ostbahn do. do. pr. ult. Jan. A has . IV unk, b. 1907/33 do. pr. ult. Jan 99,80A100,25à,10bz {ih «Westbahn Schw. Hup b.-Pf. 181 do. Genukß;\h.| 0 7p A Transkaukas. Obl. dr do
do. St.-Prior. 4 4 4 e ul Gut b, 1902! | [13 2 50b4B Watichau-Wier" 10 I. Be Jan.
Luxemb. Pr. Hnr. js) D/5 |4 oo. IV unf, b, 1909/4 G bz do do 5r “Wt 1 EM N.-Pac. Vorzugé-A, (4 | 4 14 16 1676 G | do do. - Ir o. pr. ult, Jan 6Oà 75 z Pfandbriefe und Schuldverschreibungen do 4 Gatd. Getunþärbahn. 6 | 5% 14 | 11 B Wladik. Oblig. 1885 do. do,
i. fr, Verk. : S me. Zentralbahn .| 9 | 9/, [4 | 1.1 1160,00h4 do. do pr. ult, Jan, —à158,75&A160,50bz | po do.
—_——
_ M Un D 00 N Al N.
Mis C13 M i M C P p Min M pn S
E J]
O D
1000-200 Th1.196.20b1G Darmft Priv vattan!| 7 —500 196/309 Dar t. 2 nk. Gld, 8 2000 200 Es ult. Jan.| 96 00b:( Do "Marte 8 S ps pr. ‘aue gau, ano s 0, ettelban 97,00et. bzB s Dessauer Landesb?.
E 4 el | Deutsche Ansiedl. .
1500 126,50G Bochumer . [1 7/7 250 G. |1—,— Gepub. Nürnb. eus eee riegerStadthb. 1000 1130,75bzG Danziger 131,00 #à130,75bz Dessau. Fld\{l. 104,50G . [Dortmunder . 119,80b Dortm, Löwen! I 12G do. Union 0. neue …. do. iktoria 0G Elf. Deutsche Bank . | 196 0bI Düsseld. Adler 96 25 eue d. pr. ult, Jan. 197 25à,75à,69à198 50bz do. (Hôöfel) 196 30b¿G Dt. Eff, u. Wechsel 300 112 80G Erlanger Reif| 1 625u.12BR. 98 80 be f, Dt, Genofsens{bk. 1200—600 1109 75bzG rankf, Hennia| 7 525 Rbl M. 8480 zgr. Dt, Grund\Guldbk. 1000 9 0Óbzd üranti Dortm. 12ER . W Dt. Hyp.-Bk. Berl. 600 108 00bzG Gevelsberg . 20 T — DeutscheNat,-Bank 1200—600 [119 106 Glücktauf . T4 bl. |—- S Deutsche Uebersee 1000 133.00G ¿Grünberger . . 125 Rbl, ' Diskonto « Komm. 1200 u. 600 117620 bzG *IHanau ofbr. ús D p a0 do. pr. ult. Jan. 176,10A177,60b4 | Z1Hessische 9 125 —404 L Dortmd. Bank-V. 1200—300 123 50G Lf, “T50derl Br. cid Rbl. M. 98,30G Dresdner Bank 145 09bz “IFfenbeck u. Ko. 2000—500 f. do. pr. ult. Jan, h: 54145,25bz al losterbr. Röd. L TE0E O n u 2D 17, unt tein s do. Ndost.St.-À A,P.| 44 | 5 14 | 1,1 106,60bz Zarsfoe‘Selo 125 Rbl, M üfeldorfer Bkv, mde Be Une "f s M. Düsseldorfer Bky, esindenbr. As F & hw 4 Unionb ult. Jan. 107,40ùà 60à107et.A107,30bz Dalbbeer Rubrod Lindener . 0.
L441 0 14 |'LI 196256
e Jan 9 Anatol. b L 4. b Elberfeld. Bnk-Ver. Lranóvaalbahn [112 |iRD.4 | Ba Senden E rter Bank. S
o. do. ne s IT ener orein do. Gertiffaie ail L LASUA L: —Eranan ee, Efsener Kred.-Anft
165,90A166,75&166b t. a i Goth. Grndkr.-B, 11 130,10et. biO Ent. (ge eneb Mf) ¿ do, Privaiba
O 1 ¡Ee pl 15m f pf Pn Df f Dl Vf DE VÊ
_— O D N d N s ——
4)
C |
eh pmk prnn Prei pem Prm — -
COmOoOOoOOo
pad dacd gund und duns pen fut urt daa Ì Jail dul dus axi J ded enŸ S8 | -I | 1 =8|
E E,
S I A
a acA ut
uo Lo J bt J Fs Din Fut D J É pt Pt Jet 2s in Part Furt jf P
A f i L E A „e -_—— _- Mita s je r En jr jer
=IW=J Beh zEs
mi I 4 J D des Jaa
Demi Jena prnn Predi Pn Jene Joni Prernd ®
_—.
1200 ne \00b G
E E
duk an] dend J J D It eret Peti Jm rem fl prr jet: O Fs J J funk E J J Punk
O =— V. D w K K Idi adi Get red reen: Sperandi mad di E t Jnt d jet Jem Jp jene -. — d bai
J T7;
O
i v 7D D E E E A E E
Brauereieu
pu aud
O0INN-I13-— OONmMNM-IMO -—
—
— —————m————————
s
D
22A; _ j Loos | |«
————
J SDSS M m } Lz ms
do. I unk, b, 1905/3
Deutscher Hypotheken-Vanken. do. konv. rz. 1001: 3
dos, do. 1714, 1003
MDOS Boden-Kredit 4
ug “Def, » Pfandbr „18 A, ‘ do, 3}
s 50 Wh, Bdk. I unk, 1904/4
Bav. Éa u. W.-B. 3 do. do. ?ndb, [T4 puyerte loosbar|3 00 do. do. lu! 1905
Brig LA Fu AV E do. do. IV uf.1907/33
„7 | 5000— Ó do. do. Vu!.1909/4
k é do. do, bz¿G West-Süzil. ‘Eioite +4 24 | 1/;-14
—— M —— —
—————— ata E
p s D p L gr M D P p gt Pm j erh rem Ä p p S K E E 0. E a0 A 22 ——_ joo.
e S, Ps fi jen ff b e t a a È o W-
pa E P Tad D
adl pi Jemand c ret men erem Jena Jr at pem emed pueadi deemati pee Demi enth Prem Jed ferm Jm Spa Jenn prnn 6 2-0 E n e E S ms o 0 a o s
F E D mali Jae Pms me Jae h per geren erei pra deren eem P Prem °
E= n —
D ———— E d S)
80,00G üttenb pinn. — üttig phot. App.
90,25bzG dichinsky a un Dar:
ooooooooo Loo
A S
R Sd S2
I-W) wo
p pad —_
——_——_——_——— I S
118,50G -Pr.| 0 3725bzG | Deimenb. Sliinol. 18 13 4 129,506 Dessauer Gas . 1124/1344
169,00G e, Bergbau . .| 221.2 da neue! — | —
E E E E —
—J if N s
be 7 57 S Indi port pri pre pee eck P
—JI I w-
t — 00
Paulsh. Spitta! 8 | [8 |
D crSiien