1907 / 16 p. 29 (Deutscher Reichsanzeiger, Sat, 19 Jan 1907 18:00:01 GMT)

Börsen-Beilage

zum Deutschen Reichsanzeiger und Königlich

Amtlich fesigestellte Kurse.

Berliner Böcse vom 19. Ianuar 1907.

1 Frank, 1 Lira, 1 Lëöu, 1 Peseta == 0,80 4 1 ófterr Gold-Sld. = 2,00 & 1 Sl ó W

1 Krone öósterr.-ung. W. =

12,00 « 1 Gld. holl. W. = 1,70

2,16 s 1 (alter) Goldrubel = 3,20 «« 1 Peso (Gold) ==

Berlin 7 (Lombard 8). Amsterdam b. Be 4

ld. ófterr. W. = 1,70 & Us 7 Gld, sütd. W.

Christiania 5x. Italien. Pl. 5. Kopenhagen

ondon 5, Mad

Si. Petersburg u.

É Í Warschau 71, Schweiz 5. Stoholm 6. Wien 4 Geldsorteu, Banknoten und Coupons.

1. Bankn. 1 2/20,47bi Fz: Ba. 1000 A /165,1501 tal Bîn. 100 £.(81,30bz

“s eg. N.100Kr.|—,— .14,1925bzG [Oest. Bk.p.100 Kr.|85,00bz Tes

do. do. 1000 Kr.|85,00bz Ruff. do. p. 100 R.|215,25b4 do. do. 500 R.|215,20hz do. do. 5,3u.1R.1215,05bz ult. Jan.|—,—

Deutsche Fouds. Staatsanleihen.

Dit. R-Schaß 1904 ag Stet L reuß. a e ichs- 3x t Reids-Anl eibe Zt veri 110000—200[86,90B

Pl

do. ult. Jan. Preuß. konsol. Aul. . do. d

eris 8 80bz 1410 : 198:80bz versch.| 5000—200198,10bzG

a 0000—100]86,80 do. ult. Jan. E n 1901 unkv. 09/4 | 1.1.7 | 3000—2001102,25B Buden 1M u nv. (34| verich,| 3000—100|96,75bsG do. v, 92, 94, 1900|34| 1,5.11| 3000—200/96,75bzG do. 1902 utfb, 10/35| 1.4,10| 8000—200/96,75bzG do. 1904 ukb. 12/34| 1.3.9 ._ 19675bzG do. 128 | 5000—200|—,— Bayern ¿2 5a 1511| 5000—200/102,20B D R HGAEN A vers&./10000—200/97,80bzB do. Eisenbahn-Obl. 12,8 | 5000—200|—,— do. Ldsf-Rentens@, 1.6.12} 1000—100|—,— Brnsch.-Lün. Sch. 1.1.7 | 5000—200|—,— E A 87.8890 1.4.10} 5090—200|—,— emer Ol,

9, 93, 98, 99 vers{.| 5000—500/97,10B do. do. 1905,unk.15|34| 1,4.10| 5000—500/97,10 da: do. 1996 N A | 2000000 amburger n 4s fri E

dee E 117 | 5000—500/102,25G do. do.87,91,93,99]34| versh.| 5000—500|—,— do. 1904 unkv. 14/34| 1.4.10 5000—500/97,30b¿G do. 1886, 97, 1902/3 | vericz.! 5000—500 85,50b4 Heffen 1899 unk. 09/4 | 1.4.16] 5000—200/102,80bzS do. 1906 unk. 13/4 | 1.1.7 102,75bzG do. 1893/1900/34| 1.4.10 _ do. 1896,1903, 0405/3 | veri. Lüb.Staats-Anl. 1806/4 | 1.5.11 do. do. 1899/53| 1.1.7 do. do. ukv. 1914/34] 1.1.7 do. do. 1895/3 | 1.4.10 Medckl. Eisb.-Schuldy.|34| 1.1.7 do. kons. Anl. 86/33] 1.1.7 do. do. 1890/34/3c| 1.4.10 do. do. 1901, 05/35| 1.4.10 Oldenb. St.-A. 1903|3x| 1.1.7 do do: 1896181 17: S-Gotha St.-A.19004 | 14.10 Sächsische St.-Rente|8 | vers. Sthrorzb.-Sonb. 19004 | 1.4.10| 2000—200— wrzb.-Sond. : #2, Württemberg 1881-83|34| versh.| 2000—200}—,— R Hannoversche . « « : [4 do ia 224/04 Heffen-Naffau . . [4 Q: Ado: » e 4e “(0K Kur- und Nm. (Brdb.)/4 do. do. 134 Lauenburger . . . « 4 Pommersche .… . . „4 do. Se e0I Posensche e Te4 N 0. E L Preußische “l D E A Rhein. und Wesifäl.!4 0. D 104 Sägthfische… . .… . ¿S4 Sühlesishe ..€ « « .[£ e S Sli .. 24

eêwig-Holstein. .

do, do, 184

Gachi.-Klt.

S.-Weim. Ldskr. do. S

Altona 1

Augs *do.

do.

do. do. uk do. do. 1902,

Ulidamm-KolBerg ._. 135 Bergis-Märkisch.[1T Braunschweigische . Magd. - Wittenbergei3 Medlba. Friedr.-Fräb. Wismar-Carows

Prov

„Anl. 1899 Brdb, P rcit, RIX|8 Hann. Prov. Ser.

P . Provinz.-Anl.|34 Halen ds. Î 1895/3

einprov.XX, XX1 d. U

E XXID XXX/|3

do. T x M T V XXIV-

..

o. 1 S0 utv.121

„Landesklt.Rentb. do.Lande: S

fp . ukv do. V ukv. 15/16 do. do. IVukv.09

. do. ILIILIV do: v8.10 ukv.15

q. 020 o; 6:/0.0)]

m r A ŸÍut 12 Pr . do. A dos. VY—VII)

Kreid- AnklamKr.1901ukv.15

entb. r. 01

Fendlv. Wilm. u.Telt. Sonderb. Kr.99 ukv.08 Teltore.Kr.1900unk.15

ds. do. 1890,1901

Anleihen ftaatlicher Infti

Div. Eisenbahnanleihen. 1000 u.500197,10G 3000—300/96,80G

Ri

Et Id

Am O S om O

T d arl ar al a) anl 270 5E T ADÉ O -

F Jin F Fi F irn Pt Pi j D 1e

mm

T, N

e“ o 1

En de Ha ais Hi Lins 1e 1 Pk Fa F J m A QRRPREEP

I w—

A,

RRRRRRE

Hmmm

3000—500|— ,— 8000—200194,75G

o e C9

L A QRCEPPREP:

É

5000—200[102,00B 5000—200/101/460G 2000—200|101,40G

5000—1000[102,50bz 1000 u.500197,50G

T3 v MP1 (P D

Aachen St.-Anl. 1893 do. 1902 do. 1893134 Altenburg 1899 Iy.IT4 01 uf. 11 N'4 do. 1887, 1889, 1893:34 pas 1895/34 haffenb.1901 uk. 10/4 .1901 ukv. 1908/4 1889, 1897, 05/3 eti 1900 ut 11 £

98, 05

o.

do. Sdl8kamm.Obl. do. Stadtiyn. 99 N do. 1899N,

: 1904, 05 Bielefeld 1898, 1900

do. F, G 02/3 uky.08

i „Rh. 05 L, TI Bingena. Rh S

Boxh.- Rummelsb. 99 orh.- Rummelsb. Brandenb. a. H. 1901 de. 1901 Breélau 1880, 1891 Bromberg I

do. 1895, 1899 unkv. 10 N\4

8, 87/34 N34

Burg 1900 1868, 72,7 S i90L

do. 95,

99, 1902, 05 Goblenz 85 kv.97 1300

Goburg . - « 1902 öln

Scimund 91, Dreadei 1900 uk. 1

OoOOOO0IP P

Ie, jen dm jen | 10m 1m m 1E E) A Hamm m F

S,

pt pi BE pat É prt brd brt | di bi bt ja di j D E ot

2955

Mono A Ps

Do

C3 C0 1e Mis O ra

C S2 S2 E

Posen

‘Potsdam

S tr)

A

do, 1893 é 1900 N h 1905

eldorf do.

S L Ë S S

Duisburg . 1899

do. L

do. N

E S

ESCS 1 C5 C0 1E I ge 1 1 S2 M 1 CO C C E CO E C

Berlin, Sonnabend, den 19. Januar

D ch a Ek Lo B S f — D

8 Erfurt 1893, 190 do. 1898 N, 190

eo oos

Sts

Flensbura

do. 96

Bn a. M. 1899 o.

o. Fürftenwalde Spa 3x ürth i.B. 1301 uf, 10/4 1901

do. Glauchau 1894, 1903/34

Gnesen 1901 ukv. 1911 do. 1901 Görlik 1900 unk. 1908 do. 1900

Graudenz 1900 ukv. 10/4

Gr.Lichterf.Gew.1895 Güstrow . .. . 1825

L E alberftadt . . 1897 Do. 1902

BAS A E

P R A S R A I A A PCICS

do. 1902/34 Kaisersl. 1901 unk. 12/4 o. onv.|3 Karlsruße 1202, 1903/3 do. 1886, 1889/3 Kiel 1898 ukv. 19104 do. 1904 unk, 17/4 do. 1889, 1898/34 do. 1901, 1902/34 do 1904/34 18924

do. 190LN utv, L

Königöber

an...

Leer i. O. …. . 1802/34 Bigtenerg Wem 4

34 Ludwigshafen 06uk.11/4 a0. 0209 1900.02/31

bed S rg 1895 Maagdeh.1891uky1910

do. 5 BOEG BTDEN S o. 022 |31 M 1900 u

. 1910

tain S 91ER 9 05135

Mannheim . 1901 4 do. 1906 unk. 11/4 do. 88, 97, 98134 do. 1904, 1205

3 Marburg . 1903 N 2

Merseburg 1901uky.10

Minden 1895, 1902/34

Mülhausen i. E. 1906 Mülheim, Rh. 1899 do. 1904, N ukv, 11

mis Rubr 1689, 97 [38 G r 3 Münch 189214

nen . . . . 18 do. 1900/01 u?.10/11 do. 1906 unk. 12 do. 86, 87, 88, 90, 94 do. 1897, 99

do. 1903, 04 M.-Gladb. 99, 1900 N' do. 1900 ukv. 08 do. 1880, 1888 do. 1899, 1963N

Münden (Hann.)1901 ete S AOIT eim

99/01 uk.10/12 do. 1902, 04uf.13/14 do.91,93fy.,96-98,05 do. 1306

do. 1903 Offenhach a. M. 1900 2, 05

Offenburg . . . 1898 do. 1905

do. 1895, 1905 [l S A lauen 19083 unk. 13 Do. 1903 2 2900

do. 1905 X unf. 12 do. 1894, 1903

« 1902 egen2b.97N01-03,05 do. 188 Remscheid 1900, 1903 evDt V A L

uy

A ooPS5

S

inie je brim f Ente oa A it

Lo bm bm T f fs jt A LO DO A SoOOMEER (D

S S ESTHaO Hmmm

E

10s j h jh 10 Jn P T m m A A A

E Hs Ea E E It f A i A AAAA

i i j i

-_ e HEERS

ac A8

It A, M4 S

2 S

L]

Konftanz . . .. 1902/33 Krotoi. 1900 Tuky.10/4 Landsberg a. W.90, 96/34 ala « « 1903/34 1897/35

R R

m atn D

t —A—A=A

Jas

22

e

E Co

V Wr S I:

E M N

SRBLE b p bA EE jut lk jd jt jd E A ABAA

do.

ae e m dr

in 2,5,

Ha 1d H C5 E

t; T CELESS S ieS

Mai iat Sa ASSSSBBSES

T]

e

S He Hg B

br bo, F 4 W. ese

fa f A I Ps

5 da S E S SE Se M C o

Ri A A p b

»“ Min Fn Pn Fi i n Fn Qm C01 P 1 La

_— S C5 P C S US C C H H wq Lad w bd pi fl f þA jer Pk Ie boi i H} ZAAQAQAA

89 Rosto . 1881, 1884 do. 1903

do. 1895 Saarbrüdcken . . 1896 Gi. Johaun a.S. 02 N]

do. 1896 Schöneberg Gem. 96

do. Stadt 1904 X S{werin i. M. 1897 Solingen 1899 uky.10

do. 1902 uky.12

Spandau. « « « 1891/4

E Aa A0

Hmmm

M S

S

Sa SS COFP E S M R, jn Ju o

22S

Ms s C wn

3000—100|—,— 1000 u,500/101,30bz u.500

Spandau 1895134 Stargard i.Pom. 1895/33 Stendal1901 O

do. Stettin Lit, N, O E04

s. 1904 Lit Gtuttgart 1895 N|4 o. 1902 N34 Thorn 1209 ukv. 1911 do. 1906 ukv, 1916/4 2, 1895/34

W S Wiesbaden . 1900, 01/4 e 1903 X ukv. 16/4

orms.

do. 1906 unk, 12/4

do 1908 3x

do. konv. 1892, 1894/34 Berbft . . . . 1905 T8

Preußis

Berliner ¿ia «4

D S

D R E

E S 3

Do Neu A 4

do. Do e s

do. do. Talenhg. Gred. D. F. do. D, L. fündb,

Kur- u. Neum. .

do. neue... ./3 2E Komma

9. o. Landschaftl. Zentral do. do

d. Do,

do. O Dfipreußische. Dai R S 3 B. S Ta I io do. neul.f.Klgrundb 8 A s. Posensche G. YVI—X® do. MI—X V8

do. Lit. D do. u A Ds. e do. D do. » B}38 Sächsische. , ,. alte E e ta 0. neue Schles. altlandsGaft1. do. do. 3 do. lands, A do. do. do. do. A do. do. c do. do. C do. do. C do. do. D do. * dds D ds. do. D Schlesw.-Hlft, L.-Kr. do. do. do. do. 3 Westfälische... do. E A Bl D E L do. TI, Folge Ds, j

do. do.

V e Ft dk Fut 1s fle Jrs B C 1m T JP J ff Die fart Prt 1] J] f) Pt Pud Puk C Peck Prunk N Pcrk eÀ der dend

S 42S

PES r

m8

m

E pi p i RE pi pi juni f drt fet 1 r j fr Prt bt A bd 1rd bd S

mm

©

#0 W

mm

QAQAAÄADA A AASS 5 A I S T5

i j ib

A R ita A 5,8, t

t mm e Vit jn Jd Js

V8 16 C

A S Es

b bi fa Fi fi bi b l 4 1 A i Pi i P Fi Fi Fn fd fa fi Fi a i n m i a a b

N A

E E E E ES

Preußischen Staalsanzeiger.

E

D ||

L)

00 N

o

sandhriefe. 3000—150[—,—

10000—100|—,—

101,10 3000—60 |97,25G 3000—100/100,75G 3000—150197,30bzG 5000—100|—,— 3000—100][100,75G 5000—150/97,30bzG 5000—100|—,— 5000—100|100,75G 5000—100/97,30b;G 5000— 100/87, 5000—

5000—60 5000—200

Defl.Ed -Duppfdbr I-V do. do. vpr P T

do. do. IX-

RI ds. Kom.-Obl,T u. IT do do. I do. do. IV

Sächs Landw. Psdb. his XXUI

0. bis LKY Krebitbricse bis KKI.* do. bia XKY

17206

Ge Pfandbriefe,

L 102,00G vershieden [96 50bzB 17 1102,00G verschieden [96,90bzB

Bad.Präm.-Ani. 1

Braunschw. WEiE,

Hamburg, 60 Tlr.-L, beder 50 ALZEON

Oldenburg. 49 Tlr,- Sawsen-s T

L O | Mit

1.28 800 [161,50 LEIS: 60 183208

150 |153 l O S 12 | 120

via) 12 |8689b;G

Augsburger 7 Fl.-Los Cöln-Mind. Präm.-Ant. Pappenheimer 7 Fl.-Lose

Anteile und Obligatk ges

Oftafr. Eish.-G. Ant.

vom Reich mit 3%

insen und 120/53 Ca. aar.)

«lv pr. Stück 1,4,10

13600 26h e O

onen D Kolonial- M Id olonial 11

1000 1. 100196,00bzB

Dt.-Osftafr.Gchldvs. (v. Reich icher gestellt)

E Ausläud Argeutin, Eisenb. 1890 bs. do. 1002

do. do.

Do. do. ult. do. Anleibe 1887 ,,

do. do.

do, de.

do. de.

do. do.

do. des,

do. (iußere 1888 L do. do.

do. do.

do, do,

do. do. 1896 ÆWL

Vern, Kant -Anleihe 87 konv, e Landes®- i

do, o Eg eWE:;:

do. do, 1902 unky, 1913

LLT| 2000-B00—;S

1907 / 16 p. 29 (Deutscher Reichsanzeiger, Sat, 19 Jan 1907 18:00:01 GMT) scan diff